You are on page 1of 5

F&O Key Supp/Ress

Monday, 08 Oct 2012

make more, for sure.

Expiry Date - 25th October 2012

Underlyings Lot Size

Open Interest
as on 05.10.12

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 05.10.12

R1

R2

INDEX FUTURES
NIFTY

50

27480850

1835600

7.16

-0.88

5664

5719

5774.20

5842

5911

BANKNIFTY

25

1205900

-72075

-5.64

-1.29

11333

11449

11565.15

11742

11919

MINIFTY

20

793180

-17440

-2.15

-0.86

5665

5720

5775.70

5844

5912

CNXIT

50

7600

-1200

-13.64

-1.73

6185

6242

6299.95

6406

6512

ABB

250

198750

-1500

-0.75

-0.57

775

785

795.65

806

816

ABIRLANUVO

250

785500

-59750

-7.07

-2.20

870

902

934.00

977

1020

ACC

250

1028250

15250

1.51

-1.24

1438

1454

1470.00

1490

1510

ADANIENT

1000

7444000

344000

4.85

4.09

214

225

235.30

242

248

ADANIPORTS

2000

6738000

-4000

-0.06

-1.62

120

124

127.60

131

135

ADANIPOWER

4000

12352000

812000

7.04

-3.07

51

52

53.70

55

57

ALBK

2000

7474000

24000

0.32

-2.48

141

145

147.75

152

156

ALOKTEXT

10000

66520000

-730000

-1.09

-3.00

12

13

12.95

13

14

AMBUJACEM

2000

9818000

1032000

11.75

-0.39

212

215

216.75

220

223

ANDHRABANK

2000

1220000

-46000

-3.63

-1.32

107

109

111.95

114

117

APOLLOTYRE

4000

13288000

464000

3.62

-0.33

88

89

90.65

92

94

ARVIND

4000

6068000

24000

85

ASHOKLEY

8000

12072000

-1384000

ASIANPAINT

125

347750

AUROPHARMA

2000

AXISBANK

250

BAJAJ-AUTO
BANKBARODA

STOCK FUTURES

0.40

-2.71

74

77

78.85

82

-10.29

-0.20

22

23

24.80

26

26

19625

5.98

-1.85

3744

3791

3838.20

3899

3960

7618000

-588000

-7.17

-4.43

133

136

139.00

143

147

5121750

93000

1.85

0.00

1108

1129

1149.50

1169

1189

125

1144250

48125

4.39

-0.67

1720

1742

1764.00

1798

1831

250

1839750

-9000

-0.49

-0.31

764

779

795.00

810

824

BANKINDIA

1000

3979000

460000

13.07

-3.07

286

292

298.25

307

317

BATAINDIA

500

1439000

7000

0.49

-2.21

923

936

948.45

967

985

BHARATFORG

1000

2366000

-71000

-2.91

-0.72

302

306

309.95

315

320

BHARTIARTL

1000

17376000

66000

0.38

-1.48

258

263

267.05

272

277

BHEL

1000

20640000

-297000

-1.42

-0.99

249

256

263.70

272

281

BHUSANSTL

1000

304000

-12000

-3.80

-0.23

483

491

498.00

504

510

BIOCON

1000

1980000

46000

2.38

-3.09

266

270

274.30

281

288

BPCL

1000

3653000

20000

0.55

-1.09

345

352

358.70

365

371

CAIRN

1000

18067000

180000

1.01

-0.52

322

325

327.80

332

335

CANBK

500

1277500

75000

6.24

-2.32

412

420

428.70

440

452

CENTRALBK

2000

2742000

-258000

-8.60

-3.97

72

75

77.45

81

84

CENTURYTEX

1000

5669000

-42000

-0.74

-1.28

361

366

371.30

379

386

CESC

1000

1127000

-53000

-4.49

-0.76

316

325

333.90

340

347

CHAMBLFERT

4000

9548000

-184000

-1.89

-2.82

69

70

72.25

74

76

CIPLA

1000

11792000

98000

0.84

-0.85

357

362

366.50

372

377

COALINDIA

1000

5418000

-128000

-2.31

0.21

355

360

365.45

371

377

COLPAL

250

150250

4000

2.74

1.20

1197

1221

1245.00

1260

1274

Please refer to important disclosures at the end of this report

Mansukh Securities and Finance Ltd


Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710
Email: research@moneysukh.com, Website: www.moneysukh.com

For Private circulation Only

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.

Expiry Date - 25th October 2012

Underlyings Lot Size

Open Interest
as on 05.10.12

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 05.10.12

R1

R2

CROMPGREAV

2000

6412000

410000

6.83

5.30

124

132

140.10

144

149

DABUR

2000

2200000

418000

23.46

3.28

126

130

133.85

136

138

DENABANK

4000

8156000

-52000

-0.63

-1.68

104

106

108.10

111

113

DISHTV

4000

15160000

-96000

-0.63

-2.98

79

80

81.45

84

86

DIVISLAB

500

805000

8000

1.00

-3.00

1064

1081

1097.00

1125

1153

DLF

2000

21704000

-416000

-1.88

0.19

229

236

243.35

248

253

DRREDDY

125

1319125

1125

0.09

-1.32

1657

1678

1699.80

1729

1757

EXIDEIND

2000

2102000

94000

4.68

0.66

147

150

153.60

156

159

FEDERALBNK

500

910500

-20500

-2.20

-0.65

444

452

459.50

468

476

FINANTECH

500

1563000

-23000

-1.45

-0.64

963

983

1004.00

1032

1061

GAIL

1000

2582000

50000

1.97

0.27

387

391

395.90

400

403

GMRINFRA

8000

48096000

1248000

2.66

0.96

25

25

26.35

27

28

GODREJIND

1000

1097000

-61000

-5.27

-2.90

277

283

289.85

299

308

GRASIM

125

998000

5125

0.52

-1.08

3269

3327

3386.05

3443

3501

GSPL

4000

4656000

384000

8.99

-1.44

78

80

82.25

84

86

GUJFLUORO

500

2260000

-9500

-0.42

0.31

372

379

384.95

390

395

12000

58692000

-2352000

-3.85

-3.64

13

14

14.55

15

16

GVKPIL
HAVELLS

500

630000

-27000

-4.11

-0.91

602

624

646.00

664

681

HCLTECH

500

2575500

59000

2.34

-2.44

549

561

572.95

587

601

HDFC

500

17897500

8068000

82.08

-5.07

720

738

754.75

778

802

HDFCBANK

500

11029000

439000

4.15

-1.69

611

618

625.60

638

650

HDIL

4000

26224000

1728000

7.05

1.45

100

104

108.15

111

113

HEROMOTOCO

125

3065875

33125

1.09

-0.94

1782

1794

1806.00

1829

1852

HEXAWARE

2000

6080000

48000

0.80

-2.01

113

115

116.90

120

123

HINDALCO

2000

28864000

1054000

3.79

0.96

120

123

125.80

128

130

HINDPETRO

1000

5308000

17000

0.32

-1.90

301

309

318.10

326

334

HINDUNILVR

1000

9560000

490000

5.40

1.35

550

558

567.25

574

580

HINDZINC

2000

1440000

-52000

-3.49

-1.13

130

133

135.85

139

141

IBREALEST

4000

21680000

828000

3.97

5.23

58

63

67.35

70

73

ICICIBANK

250

10292250

293250

2.93

-1.64

1047

1060

1073.30

1096

1119

IDBI

2000

9534000

-34000

-0.36

-2.01

98

100

102.55

105

108

IDEA

4000

7712000

256000

3.43

-2.48

80

81

82.50

84

86

IDFC

2000

16760000

106000

0.64

-2.29

153

156

159.90

164

169

IFCI

8000

71040000

208000

0.29

1.51

29

30

30.20

31

31

IGL

1000

3062000

-58000

-1.86

-0.34

253

257

261.25

265

269

INDHOTEL

4000

6316000

360000

6.04

-3.11

64

66

67.05

69

71

INDIACEM

2000

10290000

698000

7.28

-2.14

88

91

93.85

97

100

INDUSINDBK

1000

1639000

-38000

-2.27

-0.23

358

365

372.00

377

383

INFY

125

3662500

192875

5.56

-1.57

2476

2503

2528.90

2565

2601

IOB

4000

3940000

-92000

-2.28

-2.77

77

79

80.75

83

86

Please refer to important disclosures at the end of this report

Mansukh Securities and Finance Ltd


Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710
Email: research@moneysukh.com, Website: www.moneysukh.com

For Private circulation Only

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.

Expiry Date - 25th October 2012

Underlyings Lot Size

Open Interest
as on 05.10.12

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 05.10.12

R1

R2

IOC

1000

2046000

-83000

-3.90

-0.95

254

257

259.75

262

265

IRB

2000

4216000

-328000

-7.22

-0.32

149

153

157.25

161

165

ITC

1000

27432000

856000

3.22

-0.32

273

275

276.75

280

283

IVRCLINFRA

4000

32004000

-4184000

-11.56

-5.54

41

43

45.20

47

49

JINDALSTEL

500

7676000

37000

0.48

0.05

407

413

419.65

425

431

JISLJALEQS

2000

17194000

-222000

-1.27

-1.11

67

69

71.35

73

75

JPASSOCIAT

4000

57616000

1400000

2.49

-1.46

83

86

87.90

91

93

JPPOWER

8000

9704000

-496000

-4.86

-0.84

34

35

35.25

36

37

JSWENERGY

4000

23560000

12000

0.05

-0.72

58

60

61.80

63

64

JSWSTEEL

500

10573000

71500

0.68

-0.56

723

733

742.35

755

767

JUBLFOOD

250

757500

-40750

-5.10

-1.74

1266

1293

1320.00

1352

1384

KOTAKBANK

500

3954000

112000

2.92

-0.57

625

633

641.25

652

662

KTKBANK

4000

21272000

-312000

-1.45

-2.24

105

108

111.20

114

117

LICHSGFIN

1000

6036000

364000

6.42

-2.42

261

266

272.00

280

288

LT

250

3704750

93750

2.60

0.44

1597

1625

1652.25

1672

1692

LUPIN

500

2863500

214000

8.08

-2.08

557

564

571.80

583

595

M&M

500

4644000

-1000

-0.02

1.03

859

866

874.00

883

891

MARUTI

250

2523000

54750

2.22

-0.01

1369

1383

1398.10

1413

1428

MCDOWELL-N

500

11851500

142500

1.22

0.22

1227

1247

1266.00

1281

1296

MCLEODRUSS

1000

4331000

-40000

-0.92

-2.50

308

315

322.00

330

338

MPHASIS

500

635000

-36500

-5.44

-0.53

397

401

404.20

408

412

MRF

125

115750

-2750

-2.32

-1.97

10030

10195

10360.00

10593

10825
55

NCC

4000

7032000

-612000

-8.01

0.10

49

50

52.10

53

NHPC

10000

48500000

880000

1.85

0.00

20

20

20.25

20

21

NMDC

2000

1312000

42000

3.31

-3.94

182

186

189.20

195

201

NTPC

2000

12726000

120000

0.95

-0.35

163

167

170.90

174

176

OFSS

125

395500

-6625

-1.65

-0.99

2942

2993

3044.00

3092

3140

ONGC

1000

11061000

-337000

-2.96

0.61

279

283

288.00

291

294

OPTOCIRCUI

1000

5356000

-429000

-7.42

2.20

123

131

139.20

144

149

ORIENTBANK

1000

1069000

-33000

-2.99

-0.69

277

285

293.45

300

306

PANTALOONR

2000

12834000

610000

4.99

1.24

201

209

216.45

221

226

PETRONET

2000

3298000

-54000

-1.61

-0.95

156

158

160.95

163

166

PFC

2000

8248000

336000

4.25

0.69

185

192

198.35

202

206

PEL

500

873000

-5000

-0.57

-1.60

465

468

470.50

475

480

PNB

250

3528250

113500

3.32

-1.77

791

808

825.00

845

864

POWERGRID

2000

15142000

166000

1.11

-0.04

115

117

118.65

120

122

PTC

4000

5236000

-100000

-1.87

-1.60

66

68

70.60

73

75

PUNJLLOYD

4000

29316000

-176000

-0.60

-2.87

53

54

55.85

58

60

RANBAXY

500

4195500

-58500

-1.38

-1.16

518

524

531.10

539

547

RAYMOND

1000

2995000

-67000

-2.19

-1.66

370

376

382.50

391

400

RCOM

4000

55128000

-764000

-1.37

-2.91

59

60

61.75

64

66

Please refer to important disclosures at the end of this report

Mansukh Securities and Finance Ltd


Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710
Email: research@moneysukh.com, Website: www.moneysukh.com

For Private circulation Only

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.

Expiry Date - 25th October 2012

Underlyings Lot Size

Open Interest
as on 05.10.12

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 05.10.12

R1

R2

RECLTD

1000

4119000

-101000

-2.39

3.34

212

221

230.55

236

241

RELCAPITAL

500

7435500

-94500

-1.26

0.38

432

444

457.00

472

488

RELIANCE

500

13834500

103000

0.75

0.52

841

852

864.00

871

877
579

RELINFRA

500

5309000

192500

3.76

-2.71

523

534

545.25

562

RENUKA

8000

41344000

40000

0.10

-3.85

34

35

36.20

38

39

RPOWER

2000

15992000

-354000

-2.17

-1.24

98

100

103.15

105

108

SAIL

4000

20964000

-380000

-1.78

-1.09

83

85

86.50

88

90

SBIN

125

4892250

165875

3.51

-0.43

2267

2303

2338.50

2368

2398

SCI

4000

4228000

-124000

-2.85

-2.10

55

57

58.30

60

62

SESAGOA

1000

10346000

282000

2.80

-1.25

168

171

173.85

177

181

SIEMENS

500

946000

-11500

-1.20

0.59

716

732

748.00

757

767

SINTEX

4000

17296000

-880000

-4.84

0.35

67

70

72.40

74

76

SOUTHBANK

8000

5688000

-64000

-1.11

-1.68

22

23

23.40

24

25

SRTRANSFIN

500

637000

192000

43.15

1.88

614

633

651.00

663

674

STER

2000

38154000

1152000

3.11

-0.49

98

100

101.55

103

105

SUNPHARMA

500

3766500

65500

1.77

-2.38

672

679

686.00

698

710

SUNTV

1000

2661000

-36000

-1.33

-2.85

342

349

355.90

367

377

SUZLON

8000

130016000

-688000

-0.53

-2.52

17

17

17.40

18

19

SYNDIBANK

2000

1876000

86000

4.80

-0.75

108

110

112.90

115

117

TATACHEM

1000

1619000

21000

1.31

-2.04

315

318

321.20

327

333

TATACOMM

1000

2612000

-15000

-0.57

-2.19

244

247

250.60

256

261

TATAGLOBAL

2000

11848000

104000

0.89

-0.85

144

148

151.40

155

158

TATAMOTORS

1000

31768000

756000

2.44

2.58

272

277

282.50

286

289

TATAMTRDVR

2000

6940000

312000

4.71

3.43

163

167

171.70

174

177

TATAPOWER

2000

14654000

40000

0.27

-0.48

99

102

104.75

107

110

TATASTEEL

500

16423000

-299500

-1.79

0.29

396

404

412.15

418

423

TCS

250

4696750

-51500

-1.08

-1.15

1266

1287

1308.00

1326

1344

TECHM

500

1389500

-18500

-1.31

-2.61

929

941

952.00

972

992

TITAN

1000

4319000

-43000

-0.99

0.35

260

265

269.55

274

277

UCOBANK

4000

11100000

140000

1.28

-2.20

74

76

77.80

80

82

ULTRACEMCO

250

1090500

17000

1.58

-0.07

1941

1969

1995.80

2021

2046

ULTRACEMCO

250

1090500

17000

1.58

-0.07

1941

1969

1995.80

2021

2046

UNIONBANK

1000

2903000

192000

7.08

-2.72

192

197

202.00

209

215

UNIPHOS

2000

2864000

-50000

-1.72

0.87

128

131

133.40

135

136

UNITECH

8000

46632000

-3248000

-6.51

-1.73

24

25

25.60

26

27

VIJAYABANK

4000

6912000

-128000

-1.82

-2.73

54

56

57.05

59

61

VOLTAS

2000

4614000

28000

0.61

-1.10

116

119

121.90

125

128

WELCORP

2000

21232000

-12000

-0.06

-0.25

96

98

100.55

103

105

WIPRO

500

3444000

149500

4.54

-2.94

364

369

375.10

384

392

YESBANK

1000

7677000

-12000

-0.16

-1.16

381

388

395.25

403

410

ZEEL

2000

3954000

-142000

-3.47

-1.80

195

198

201.80

206

210

Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report

Mansukh Securities and Finance Ltd


Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710
Email: research@moneysukh.com, Website: www.moneysukh.com

For Private circulation Only

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.

NAME

DESIGNATION

E-MAIL

Varun Gupta

Head - Research

varungupta@moneysukh.com

Pashupati Nath Jha

Research Analyst

pashupatinathjha@moneysukh.com

Vikram Singh

Research Analyst

vikram_research@moneysukh.com

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.

Please refer to important disclosures at the end of this report

Mansukh Securities and Finance Ltd


Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710
Email: research@moneysukh.com, Website: www.moneysukh.com

For Private circulation Only

For Our Clients Only

No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293