Professional Documents
Culture Documents
Open Interest
as on 07.11.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 07.11.12
R1
R2
NIFTY
50
20307400
1255300
6.59
0.47
5709
5751
5794.00
5828
5861
BANKNIFTY
25
1421500
156525
12.37
0.94
11489
11611
11732.90
11825
11917
MINIFTY
20
1386740
22120
1.62
0.49
5712
5753
5794.80
5827
5860
CNXIT
50
8750
700
8.70
0.71
6156
6193
6229.00
6253
6276
ABB
250
255250
-5250
-2.02
-0.33
703
716
729.00
741
754
ABIRLANUVO
250
634000
1250
0.20
0.29
928
934
939.70
944
947
ACC
250
1118750
24000
2.19
-0.19
1455
1466
1475.90
1486
1497
ADANIENT
1000
5573000
2000
0.04
0.50
225
228
230.80
234
238
ADANIPORTS
2000
7786000
524000
7.22
-2.87
127
130
131.85
135
138
ADANIPOWER
4000
12984000
-88000
-0.67
0.40
49
50
50.30
51
51
ALBK
2000
6070000
228000
3.90
4.30
133
138
143.25
146
149
ALOKTEXT
10000
51380000
1300000
2.60
-0.84
12
12
11.85
12
12
AMBUJACEM
2000
7824000
350000
4.68
0.95
215
217
218.50
220
221
ANDHRABANK
2000
2986000
-70000
-2.29
1.90
102
105
107.10
109
110
APOLLOTYRE
4000
23796000
1112000
4.90
-0.99
83
84
84.80
86
87
ARVIND
4000
7144000
100000
1.42
0.18
83
83
84.00
85
86
ASHOKLEY
8000
12328000
-648000
-4.99
2.04
24
24
24.95
25
26
ASIANPAINT
125
315750
6625
2.14
0.55
4084
4110
4136.65
4164
4192
AUROPHARMA
2000
9908000
-144000
-1.43
0.34
173
175
177.40
180
182
AXISBANK
250
4700500
319250
7.29
0.82
1212
1226
1239.90
1253
1267
BAJAJ-AUTO
125
1125375
-5000
-0.44
0.48
1839
1855
1871.25
1887
1902
BANKBARODA
250
2373500
78500
3.42
2.91
736
757
779.10
794
809
BANKINDIA
1000
3244000
-28000
-0.86
3.29
276
283
290.25
295
300
BATAINDIA
250
1874750
7250
0.39
-0.34
862
866
869.10
875
881
BHARATFORG
1000
3364000
89000
2.72
-0.61
264
266
267.60
271
273
BHARTIARTL
1000
14924000
2196000
17.25
-0.42
265
270
274.15
280
287
BHEL
1000
22755000
370000
1.65
1.82
231
234
237.90
240
242
BHUSANSTL
500
269500
8000
3.06
-0.18
488
490
491.50
494
497
BIOCON
1000
2864000
70000
2.51
0.85
282
286
289.50
293
297
BPCL
1000
3319000
7000
0.21
-0.22
340
341
342.40
344
345
CAIRN
1000
12270000
104000
0.85
0.15
329
331
333.00
335
337
CANBK
500
2056500
286000
16.15
4.11
408
424
439.60
448
456
CENTURYTEX
1000
4906000
50000
1.03
0.38
399
403
407.40
412
416
CESC
1000
2267000
181000
8.68
-1.70
272
275
277.70
282
287
CHAMBLFERT
4000
11064000
432000
4.06
-1.58
67
68
68.40
69
71
CIPLA
1000
10145000
4000
0.04
-0.25
392
395
397.50
401
405
COALINDIA
1000
5433000
580000
11.95
-0.75
348
350
351.30
354
356
COLPAL
250
119500
-1250
-1.04
-0.75
1296
1302
1307.00
1318
1328
STOCK FUTURES
Open Interest
as on 07.11.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 07.11.12
R1
R2
CROMPGREAV
2000
9972000
-452000
-4.34
2.06
109
112
113.90
116
118
DABUR
2000
5702000
-142000
-2.43
0.47
127
128
129.10
130
131
DENABANK
4000
10936000
940000
9.40
2.64
107
111
114.75
117
119
DISHTV
4000
23152000
288000
1.26
0.99
75
76
76.70
77
78
1187
DIVISLAB
250
918500
-29500
-3.11
1.11
1135
1148
1160.30
1173
DLF
1000
21560000
-286000
-1.31
2.19
204
209
212.60
215
218
DRREDDY
125
1005500
35500
3.66
0.36
1767
1787
1807.00
1824
1840
EXIDEIND
2000
3578000
-106000
-2.88
1.04
137
139
141.05
142
144
FEDERALBNK
500
684500
-8000
-1.16
0.58
478
481
485.00
489
493
FINANTECH
250
1239000
33750
2.80
2.73
1025
1049
1073.00
1086
1099
GAIL
1000
2590000
17000
0.66
0.57
361
364
367.65
370
373
GMRINFRA
8000
54784000
1192000
2.22
4.90
20
21
21.40
22
22
GODREJIND
1000
2024000
289000
16.66
0.28
312
317
321.30
327
333
GRASIM
125
990750
8125
0.83
0.78
3327
3373
3419.70
3453
3486
GSPL
4000
3964000
68000
1.75
-1.18
74
74
75.20
76
77
GUJFLUORO
500
2424500
17500
0.73
0.54
327
329
332.20
334
335
12000
GVKPIL
56064000
612000
1.10
2.72
13
13
13.20
13
14
HAVELLS
500
558500
15500
2.85
2.64
578
589
601.00
609
616
HCLTECH
500
2527500
87000
3.56
1.13
605
613
620.00
626
632
HDFC
500
8765500
383500
4.58
1.83
771
786
801.10
812
824
HDFCBANK
500
10235500
705500
654
HDIL
4000
28540000
-3420000
HEROMOTOCO
125
2255000
25250
7.40
0.04
637
641
645.00
650
-10.70
-1.36
102
104
104.95
107
110
1.13
0.56
1908
1932
1956.50
1979
2001
HCLTECH
500
2527500
87000
3.56
1.13
605
613
620.00
626
632
HINDALCO
2000
33158000
-280000
-0.84
0.84
111
113
114.40
116
117
HINDPETRO
1000
5182000
9000
0.17
0.08
299
300
301.65
303
304
HINDUNILVR
500
8867500
414000
4.90
0.01
527
532
536.55
540
544
HINDZINC
2000
1448000
-98000
-6.34
-0.57
137
138
139.60
141
143
IBREALEST
4000
32944000
60000
0.18
1.85
60
62
63.15
64
65
ICICIBANK
250
10654000
310000
3.00
0.90
1077
1088
1099.80
1109
1118
IDBI
2000
14846000
2432000
19.59
5.65
96
100
104.65
107
109
IDEA
4000
7132000
72000
1.02
2.92
84
86
88.20
89
90
IDFC
2000
16050000
196000
1.24
2.17
159
163
167.50
171
174
IFCI
8000
71096000
912000
1.30
4.01
28
29
29.85
30
31
IGL
1000
2996000
87000
2.99
1.60
257
262
266.60
271
275
INDHOTEL
4000
9056000
88000
0.98
1.02
62
63
64.20
65
66
INDIACEM
2000
9124000
1120000
13.99
-4.05
90
92
93.65
97
100
INDUSINDBK
1000
1842000
137000
8.04
0.94
361
366
370.00
374
378
INFY
125
3680625
21625
0.59
0.56
2370
2391
2411.05
2428
2445
IOB
4000
4152000
-260000
-5.89
3.28
72
74
75.60
77
78
Open Interest
as on 07.11.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 07.11.12
R1
R2
IOC
1000
1294000
-20000
-1.52
0.32
261
263
264.20
265
266
IRB
2000
7260000
-16000
-0.22
2.51
120
123
126.75
129
132
ITC
1000
26366000
478000
1.85
-0.03
288
290
291.45
293
294
IVRCLINFRA
4000
33344000
964000
2.98
3.19
41
42
43.70
45
46
JINDALSTEL
500
7842000
246000
3.24
-0.05
381
385
389.50
396
402
JISLJALEQS
2000
19318000
368000
1.94
0.29
67
68
68.45
69
70
JPASSOCIAT
4000
59424000
4880000
8.95
5.18
86
90
93.40
96
98
JPPOWER
8000
9520000
-8000
-0.08
-0.78
38
38
38.35
39
39
JSWENERGY
4000
23932000
0.00
0.24
63
63
63.45
64
64
JSWSTEEL
500
10473000
-22500
-0.21
0.76
691
725
758.70
779
799
JUBLFOOD
250
696750
54750
8.53
2.86
1237
1282
1327.00
1357
1387
KOTAKBANK
500
2871000
46000
1.63
0.21
622
627
632.25
637
642
KTKBANK
4000
22188000
104000
0.47
1.18
137
139
141.65
144
146
LICHSGFIN
1000
13058000
26000
0.20
0.69
252
255
257.00
259
262
LT
250
3555000
184500
5.47
0.24
1647
1665
1683.65
1699
1714
LUPIN
500
2267000
50000
2.26
-0.08
560
576
590.90
616
640
M&M
500
4178500
-16000
-0.38
0.12
910
916
923.05
931
939
MARUTI
250
3058000
29500
0.97
0.82
1441
1458
1475.00
1490
1504
MCDOWELL-N
250
12860750
-75250
-0.58
4.80
1222
1267
1312.00
1337
1362
MCLEODRUSS
1000
4812000
29000
0.61
1.50
307
311
314.10
317
319
MPHASIS
500
319000
-500
-0.16
1.10
391
396
400.00
404
407
MRF
125
110000
2000
1.85
-0.30
10291
10328
10365.00
10439
10513
NHPC
10000
95540000
3840000
4.19
-0.44
22
22
22.45
23
23
NMDC
2000
1318000
92000
7.50
-2.49
179
180
182.40
186
190
NTPC
2000
10286000
-26000
-0.25
0.53
167
169
170.20
171
173
OFSS
125
365750
-1000
-0.27
0.48
2852
2876
2900.00
2921
2942
ONGC
1000
11026000
562000
5.37
-0.33
267
268
268.35
269
271
OPTOCIRCUI
1000
5653000
-4000
-0.07
0.71
126
127
127.90
129
130
ORIENTBANK
1000
2051000
236000
13.00
1.13
319
324
330.00
337
344
PANTALOONR
2000
15298000
1204000
8.54
3.77
192
197
202.50
207
211
PETRONET
2000
2726000
238000
9.57
0.32
170
171
172.50
174
175
PFC
2000
8940000
416000
4.88
1.82
185
189
193.30
196
198
PEL
500
738000
8000
1.10
-1.87
479
481
483.25
488
492
PNB
250
3026250
52000
1.75
2.49
751
767
783.10
794
805
POWERGRID
2000
10660000
-42000
-0.39
0.17
119
120
120.30
121
122
PTC
4000
4468000
88000
2.01
0.00
69
70
70.40
71
71
PUNJLLOYD
4000
30120000
496000
1.67
1.98
52
53
54.20
55
56
RANBAXY
500
3734000
464500
14.21
0.54
542
548
554.50
560
565
RAYMOND
1000
3815000
27000
0.71
0.66
394
399
404.00
408
412
RCOM
4000
54136000
-2152000
-3.82
2.29
55
57
58.05
59
60
1000
RELCAPITAL
RELIANCE
Open Interest
as on 07.11.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 07.11.12
R1
R2
1.32
216
220
223.00
226
228
4822000
-128000
-2.59
500
8311500
460500
5.87
2.89
395
402
409.30
417
424
250
13741750
927500
7.24
-0.73
800
803
805.70
810
815
RELINFRA
500
7045500
222000
3.25
1.40
477
483
489.70
496
503
RENUKA
8000
52328000
-144000
-0.27
0.94
32
32
32.30
33
33
RPOWER
2000
16516000
482000
3.01
1.07
97
98
99.35
101
102
SAIL
4000
20380000
288000
1.43
1.08
83
83
84.05
85
85
SBIN
125
5349625
-8750
-0.16
1.50
2146
2182
2217.95
2247
2275
SESAGOA
1000
7804000
-26000
-0.33
0.34
174
175
176.85
179
181
720
SIEMENS
500
1050500
68500
6.98
-0.72
700
705
708.80
714
SINTEX
4000
19552000
892000
4.78
1.99
64
65
66.65
68
69
SRTRANSFIN
500
374000
-6500
-1.71
-0.24
620
622
625.30
628
632
STER
2000
24332000
34000
0.14
0.49
101
102
102.80
104
105
SUNPHARMA
500
4036000
103000
2.62
0.45
699
703
707.40
711
715
SUNTV
1000
4243000
47000
1.12
-0.47
337
339
342.05
345
348
SUZLON
8000
141992000
-1736000
-1.21
1.70
14
15
14.95
15
15
SYNDIBANK
2000
1718000
164000
10.55
1.78
118
120
122.70
124
126
TATACHEM
1000
1624000
71000
4.57
-0.02
319
320
321.00
322
323
TATACOMM
1000
2572000
11000
0.43
-0.85
244
247
251.20
254
257
TATAGLOBAL
2000
12106000
884000
7.88
1.07
157
159
160.85
163
166
TATAMOTORS
1000
29714000
1203000
4.22
0.28
264
267
269.90
274
278
TATAMTRDVR
2000
5492000
336000
6.52
-0.45
164
165
166.55
168
170
TATAPOWER
2000
11298000
610000
5.71
-2.84
103
104
104.35
106
107
TATASTEEL
500
14489500
556000
3.99
0.92
397
401
405.75
409
413
TCS
250
4057000
17250
0.43
0.62
1324
1331
1339.00
1345
1350
TECHM
250
1270250
26500
2.13
0.06
952
960
969.00
979
990
TITAN
1000
6353000
-10000
-0.16
0.27
287
290
293.35
297
301
UCOBANK
4000
13836000
1024000
7.99
1.15
71
73
75.00
77
78
ULTRACEMCO
125
981250
14750
1.53
0.08
2004
2022
2039.55
2052
2065
ULTRACEMCO
125
981250
14750
1.53
0.08
2004
2022
2039.55
2052
2065
UNIONBANK
1000
4350000
203000
4.90
5.93
212
222
232.10
239
245
UNIPHOS
2000
6108000
-40000
-0.65
-0.08
118
119
119.50
120
121
UNITECH
8000
68104000
2680000
4.10
6.40
23
24
25.75
27
28
VIJAYABANK
4000
7340000
-48000
-0.65
1.28
54
55
55.50
56
57
VOLTAS
2000
4052000
142000
3.63
-0.61
110
112
113.60
116
118
WELCORP
2000
18806000
218000
1.17
1.29
100
101
102.35
104
106
WIPRO
500
5922500
64500
1.10
0.19
364
367
369.65
373
376
YESBANK
1000
8343000
344000
4.30
-0.12
416
420
423.00
427
430
ZEEL
2000
5488000
252000
4.81
0.97
192
195
197.55
200
202
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293