MST Business Daily Stocks Review

M
S
T
Tuesday, November 20, 2012

52 Weeks
High Low
STOCKS

Previous

Close

High

Low

Close Change Volume

Net Foreign

Trade/Buying

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
First Metro Inv.
I-Remit Inc.
Metrobank
Natl Reinsurance Corp.
Phil Bank of Comm
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

68.10
85.70
0.72
52.80
2.00
18.60
25.75
87.50
2.75
94.00
1.80
71.00
75.30
377.20
50.90
157.00
970.00
111.50
2.13

FINANCIAL
68.60
88.50
0.72
53.75
2.04
18.90
25.90
88.00
2.83
96.00
1.79
71.50
84.50
386.00
52.50
162.50
990.00
112.30
2.16

68.10
85.75
0.72
52.50
2.04
18.40
25.65
87.60
2.65
94.40
1.78
71.50
77.00
377.20
50.85
157.20
970.00
110.00
2.15

68.30
88.45
0.72
53.70
2.04
18.40
25.70
88.00
2.83
95.00
1.78
71.50
84.10
384.00
52.50
161.00
975.00
111.00
2.16

0.29
3.21
0.00
1.70
2.00
(1.08)
(0.19)
0.57
2.91
1.06
(1.11)
0.70
11.69
1.80
3.14
2.55
0.52
(0.45)
1.41

12,985,440
1,033,550
31,000
112,090
7,000
60,000
1,343,800
3,290
297,000
5,175,600
205,000
1,500
7,721,690
19,710
790,060.00
1,026,530
1,820
146,890
143,000

212,295,171.00
18,487,253.00

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
LT Group
Mabuhay Vinyl Corp.
Manchester Intl. A
Manchester Intl. B
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

34.25
7.94
2.02
28.00
1.34
19.00
4.25
3.00
11.98
6.81
8.67
1.82
9.92
23.15
91.20
17.34
0.0250
13.30
4.00
103.70
9.74
1.99
13.16
1.54
7.40
7.50
32.15
14.900
254.20
8.00
5.50
10.54
10.50
8.84
4.15
2.47
4.75
34.00
109.00
2.08
1.75
0.157
1.90
1.14
78.90
1.26
1.04
1.44

INDUSTRIAL
34.90
7.98
2.06
28.00
1.37
19.32
4.50
2.99
11.96
6.92
8.78
1.84
9.92
23.80
91.80
18.00
0.0260
13.60
3.98
105.90
10.22
2.05
13.30
1.56
7.50
7.18
33.50
15.000
260.00
8.00
5.62
10.60
10.66
8.93
4.38
2.50
4.80
34.05
109.00
2.10
1.75
0.163
2.02
1.15
79.00
1.32
1.17
1.63

34.30
7.60
1.99
27.95
1.34
19.00
4.30
2.95
11.70
6.80
8.69
1.76
9.90
23.20
90.90
17.34
0.0240
13.40
3.95
103.70
9.70
2.00
12.58
1.56
6.02
6.23
32.15
14.800
255.00
7.60
5.52
10.38
10.66
8.75
4.15
2.47
4.75
34.00
108.80
2.01
1.73
0.156
2.00
1.14
76.55
1.24
1.03
1.44

34.50
7.80
2.01
28.00
1.37
19.00
4.32
2.99
11.96
6.82
8.78
1.80
9.90
23.75
91.20
17.90
0.0250
13.40
3.95
105.90
9.72
2.00
13.18
1.56
6.13
6.31
32.15
14.800
256.50
8.00
5.58
10.38
10.66
8.93
4.19
2.48
4.80
34.00
109.00
2.07
1.74
0.158
2.00
1.14
78.00
1.24
1.12
1.55

0.73
(1.76)
(0.50)
0.00
2.24
0.00
1.65
(0.33)
(0.17)
0.15
1.27
(1.10)
(0.20)
2.59
0.00
3.23
0.00
0.75
(1.25)
2.12
(0.21)
0.50
0.15
1.30
(17.16)
(15.87)
0.00
(0.67)
0.90
0.00
1.45
(1.52)
1.52
1.02
0.96
0.40
1.05
0.00
0.00
(0.48)
(0.57)
0.64
5.26
0.00
(1.14)
(1.59)
7.69
7.64

1,429,600
74,000
16,385,000
700
827,000
300
44,000
578,000
5,600
14,007,800
1,147,800
31,000
7,700
4,742,700
422,230
23,400
1,281,200,000
56,100
52,000
696,550
656,800
56,000
5,145,900
8,000
112,300
45,000
3,107,200
365,700
1,113,640
200
5,275,000
3,015,900
300
402,400
8,112,000
41,000
22,000
60,500
223,590
462,000
73,000
9,180,000
22,000
2,321,000
2,116,320
5,750,000
12,474,000
11,836,000

24,271,880.00
(269,737.00)
(17,369,130.00)
5,590.00

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.70
48.75
0.1370
14.98
2.05
4.88
4.27
1.35
1.46
455.00
53.20
2.79
4.50
570.50
5.80
35.25
7.60
6.31
1.05
0.410
1.89
4.30
4.90
5.94
0.0460
1.270
1.80
0.305
817.00
1.87
1.11
0.2700
0.3200
0.355

HOLDING FIRMS
0.70
0.69
48.80
48.60
0.1400
0.1290
15.52
15.02
2.02
1.99
4.88
4.82
4.12
3.82
1.33
1.16
1.44
1.30
467.80
456.00
54.00
53.00
2.70
2.70
4.54
4.46
576.00
573.50
5.71
5.69
38.00
32.25
7.98
7.16
6.43
6.20
1.06
1.04
0.405
0.400
1.95
1.84
4.40
4.32
4.98
4.85
6.02
6.00
0.0450
0.0450
1.240
1.160
1.80
1.80
0.310
0.310
836.00
817.00
1.91
1.88
1.11
1.11
0.2800
0.2650
0.3250
0.3100
0.350
0.345

0.70
48.75
0.1300
15.28
2.00
4.88
3.92
1.25
1.41
465.00
53.80
2.70
4.50
574.00
5.70
37.10
7.16
6.21
1.04
0.400
1.85
4.35
4.98
6.02
0.0450
1.180
1.80
0.310
831.00
1.88
1.11
0.2700
0.3150
0.345

0.00
0.00
(5.11)
2.00
(2.44)
0.00
(8.20)
(7.41)
(3.42)
2.20
1.13
(3.23)
0.00
0.61
(1.72)
5.25
(5.79)
(1.58)
(0.95)
(2.44)
(2.12)
1.16
1.63
1.35
(2.17)
(7.09)
0.00
1.64
1.71
0.53
0.00
0.00
(1.56)
(2.82)

4,131,000
704,000
1,178,850,000
21,317,500
8,301,000
12,000
996,000
538,000
227,000
597,260
751,740
10,000
203,000
47,740
206,800
4,788,300
74,000
7,407,500
1,365,000
260,000
2,848,000
14,601,000
177,000
93,300
800,000
290,000
84,000
800,000
180,750
169,000
100,000
1,060,000
1,140,000
1,020,000

69,000.00
27,554,520.00
730,970.00
32,399,952.00

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A
Cebu Prop. `B
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Eton Properties
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

17.00
3.00
0.680
0.180
22.85
5.08
4.65
5.10
5.10
1.44
2.30
1.09
0.073
0.82
0.930
2.90
0.365
1.84
1.57
1.21
2.42
2.50
0.1630
0.7700
0.420
3.10
19.10
2.90
2.88
5.94
14.48
0.67
3.62
0.530
5.090

PROPERTY
17.02
3.10
0.680
0.176
23.35
5.14
4.65
5.10
5.10
1.45
2.30
1.10
0.074
0.82
0.930
2.92
0.385
1.87
1.61
1.20
2.12
2.53
0.1680
0.8000
0.420
3.07
19.42
2.90
2.87
5.95
14.70
0.67
3.62
0.540
5.170

16.90
2.95
0.660
0.176
22.80
5.07
4.51
5.10
5.10
1.43
2.30
1.10
0.068
0.81
0.910
2.91
0.355
1.84
1.56
1.18
2.12
2.47
0.1620
0.7700
0.410
2.90
19.06
2.60
2.70
5.89
14.46
0.67
3.62
0.540
5.050

17.02
2.95
0.660
0.176
23.30
5.12
4.65
5.10
5.10
1.44
2.30
1.10
0.074
0.82
0.920
2.92
0.360
1.87
1.59
1.18
2.12
2.47
0.1630
0.7900
0.420
3.07
19.26
2.70
2.87
5.94
14.48
0.67
3.62
0.540
5.100

0.12
(1.67)
(2.94)
(2.22)
1.97
0.79
0.00
0.00
0.00
0.00
0.00
0.92
1.37
0.00
(1.08)
0.69
(1.37)
1.63
1.27
(2.48)
(12.40)
(1.20)
0.00
2.60
0.00
(0.97)
0.84
(6.90)
(0.35)
0.00
0.00
0.00
0.00
1.89
0.20

1,000
236,000
235,000
10,000
7,648,700
2,018,500
12,000
30,000
44,000
1,654,000
1,000
7,000
470,000
1,970,000
16,864,000
18,000
37,010,000
7,910,000
5,962,000
684,000
3,000
69,856,000
4,090,000
12,450,000
222,770,000
69,000
2,235,700
3,391,000
91,000
1,734,700
12,213,800
5,000
45,000
105,000
10,682,500

16,982.00

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
ISM Communications
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Jockey
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Touch Solutions
Transpacific Broadcast
Waterfront Phils.
Yehey

2.19
33.10
1.32
0.610
13.36
0.1500
7.43
61.00
5.25
1080.00
1150.00
8.40
70.00
0.415
7.50
2.55
0.028
0.87
2.4500
8.68
2.48
1.30
2.68
2.80
13.96
5.20
2.85
85.00
13.02
2500.00
0.315
28.95
0.99
4.01
2.35
0.430
1.150

SERVICES
2.20
33.35
1.34
0.620
13.64
0.1550
7.78
61.25
5.30
1065.00
1148.00
8.40
70.00
0.415
7.50
2.55
0.029
0.90
2.4700
8.70
2.48
1.30
2.71
2.85
14.00
5.25
2.91
84.00
13.10
2506.00
0.310
29.20
1.01
4.01
2.06
0.440
1.210

2.01
33.10
1.29
0.610
13.40
0.1470
7.10
60.30
5.25
1030.00
1131.00
8.35
69.90
0.410
7.50
2.47
0.027
0.86
2.3000
8.45
2.48
1.30
2.71
2.77
13.80
5.15
2.84
83.50
12.90
2480.00
0.310
28.85
0.97
4.01
2.02
0.415
1.160

2.10 (4.11)
33.30 0.60
1.34 1.52
0.620 1.64
13.50 1.05
0.1530 2.00
7.24 (2.56)
61.00 0.00
5.30 0.95
1065.00 (1.39)
1132.00 (1.57)
8.40 0.00
70.00 0.00
0.415 0.00
7.50 0.00
2.47 (3.14)
0.027 (3.57)
0.89 2.30
2.4700 0.82
8.54 (1.61)
2.48 0.00
1.30 0.00
2.71 1.12
2.81 0.36
14.00 0.29
5.15 (0.96)
2.84 (0.35)
83.75 (1.47)
13.00 (0.15)
2480.00 (0.80)
0.310 (1.59)
28.85 (0.35)
0.97 (2.02)
4.01 0.00
2.02 (14.04)
0.440 2.33
1.160 0.87

48,000
108,700
35,000
1,100,000
2,861,900
62,580,000
5,964,700
189,200
26,400
135
33,880
66,800
2,884,930
80,000
700
70,000
158,400,000
880,000
275,000
1,102,000
1,000
1,000
1,000
3,018,000
154,500
59,600
499,000
8,390
50,000
94,015
3,000,000
3,230,100
34,510,000
30,000
7,000
190,000
181,000

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
PNOC Expls `B
Semirara Corp.
United Paragon

0.006
4.75
4.65
17.32
22.20
0.280
20.00
19.90
1.00
1.05
17.38
0.54
0.990
1.040
0.0600
0.0590
16.66
5.70
0.6300
3.750
0.0190
5.88
13.62
26.00
0.040
42.00
218.20
0.0170

MINING & OIL

0.006
4.65
4.61
17.54
25.00
0.285
20.50
19.80
1.02
1.06
17.46
0.55
0.990
1.060
0.0620
0.0610
16.98
6.00
0.6300
3.800
0.0190
5.85
13.90
26.00
0.042
43.00
225.00
0.0190

0.0059
4.55
4.61
17.32
24.85
0.280
20.00
19.80
1.02
1.04
17.12
0.54
0.960
1.010
0.0590
0.0600
16.60
5.53
0.6100
3.690
0.0180
5.84
13.48
25.95
0.041
43.00
219.00
0.0180

0.006
4.65
4.61
17.52
25.00
0.280
20.00
19.80
1.02
1.06
17.22
0.54
0.980
1.040
0.0610
0.0600
16.70
5.58
0.6100
3.690
0.0190
5.85
13.70
26.00
0.041
43.00
222.00
0.0180

224,000,000
220,000
31,000
823,800
4,000
2,810,000
5,300
900
21,000
5,187,000
36,300
3,583,000
17,943,000
4,764,000
706,230,000
216,770,000
341,600
94,300
540,000
273,000
2,000,000
57,000
3,330,000
53,700
418,700,000
1,000
343,200
765,600,000

18,000.00

50.00
23.05

103.50
100.00
109.80
101.50
116.70
108.90

80.00
74.50

1050.00
1000.00

ABS-CBN Holdings Corp.

First Gen F
First Gen G
First Phil. Hldgs.-Pref.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

33.00
102.00
104.10
101.60
109.20
75.00
75.25
75.40
1007.00

PREFERRED
33.70
106.50
104.10
102.00
108.90
75.00
75.50
75.40
1008.00

32.80
106.50
104.10
101.70
108.90
74.90
75.50
75.40
1005.00

33.10 0.30
106.50 4.41
104.10 0.00
102.00 0.39
108.90 (0.27)
74.90 (0.13)
75.50 0.33
75.40 0.00
1008.00 0.10

567,800
80
500
5,500
200
138,620
10
41,000
15,480

(6,889,565.00)

1.31

Megaworld Corp. Warrants

1.50

1.48

475,000

149,000.00

70.50
77.45
1.82
595.00
2.20
23.90
20.70
89.00
3.26
102.50
3.06
94.50
77.80
500.00
45.50
155.20
1100.00
140.00
2.06

46.00
50.00
0.68
370.00
1.42
13.80
18.50
50.00
1.91
60.00
1.30
56.00
41.00
210.00
29.45
77.00
879.00
58.00
1.43

35.50
26.50
13.58
8.00
1.70
0.97
48.00
25.00
1.62
1.08

2.96
2.12
2.75
2.30
9.74
7.41
6.41
4.83
7.77
2.80
3.80
1.00
25.00
5.80
19.40
12.50
79.30
51.50
27.00
17.50
0.02
0.0110
13.10
7.80
6.00
3.80
120.00
80.00

8.40
1.04

1.90
1.11
3.20
1.32
3.19
1.08
27.45
18.10
18.10
8.12
280.60
215.00
12.20
7.50
3.65
1.96
16.00
9.70
13.70
10.20
14.94
8.05
4.42
1.01
3.90
2.01
6.50
2.90
34.60
26.50
129.20
110.20
2.62
1.25
2.44
1.73
0.196
0.112
2.88
1.99
1.41
0.90
69.20
37.00
5.50
1.05
0.77
0.320
1.22
0.77
1.18
59.90
0.019
13.70
2.60
5.02
6.98
2.98
4.16
485.20
64.80
4.19
5.20
556.00
5.22
36.20
4.19
6.21
1.54
0.91
3.82
4.65
6.24
9.66
0.0770
2.20
2.40
0.490
760.00
2.71
1.57
0.420
0.620
0.980

0.65
35.50
0.014
8.00
1.80
3.00
0.260
1.49
2.30
272.00
30.50
1.03
3.30
455.40
2.94
19.00
2.27
4.00
0.61
0.300
1.800
2.56
3.40
1.22
0.045
1.20
1.01
0.285
450.00
1.08
1.14
0.101
0.082
0.380

48.00
3.34
0.83
0.195
24.15
5.62
9.00
5.60
5.20
2.85
2.91
1.50
0.092
1.11
0.94
3.80
0.310
2.74
1.44
2.14
4.50
2.34
0.36
0.990
0.67
4.33
19.94
7.71
2.85
8.95
18.20
0.91
4.55
0.64
4.66

18.00
1.70
0.42
0.150
13.36
3.08
2.26
2.00
2.20
1.35
1.20
1.05
0.060
0.67
0.54
2.90
0.10
1.63
0.98
0.65
1.50
1.51
0.150
0.089
0.41
2.10
10.00
2.51
1.81
6.00
10.94
0.64
1.80
0.45
2.60

4.72
1.20
42.00
24.80
18.98
1.05
0.78
0.45
102.80
4.45
0.5300
0.1010
24.00
5.20
82.50
60.80
9.70
5.44
1750.00
800.00
1270.00
831.00
11.00
6.18
77.00
43.40
0.98
0.36
6.80
4.30
4.70
1.75
34.50
0.036
3.87
1.00
5.1900
2.550
10.30
5.90
3.70
2.60
2.65
1.03
3.96
2.70
4.08
1.21
22.95
13.80
8.58
5.35
3.39
1.05
71.00
18.00
17.88
12.10
2886.00
2096.00
0.39
0.25
30.15
10.68

4.75
3.30
3.30
2.42
0.79
0.34

0.0083
0.0038
6.20
3.01
6.22
3.00
20.80
14.50
48.00
20.00
0.345
0.170
29.00
19.98
34.00
21.20
2.23
1.05

61.80
6.96
1.21
0.50
1.81
1.0600
2.070
1.0900
0.085
0.042
0.840
0.570
36.50
15.04
12.84
2.91
1.100
0.008
8.40
2.99
0.032
0.014
7.05
5.10
28.25
18.40
48.00
3.00
0.062
0.017
65.00
39.00
257.80
161.10
0.029
0.015

0.62

WARRANTS & BONDS

1.49
1.48

0.00
(2.11)
(0.86)
1.15
12.61
0.00
0.00
(0.50)
2.00
0.95
(0.92)
0.00
(1.01)
0.00
1.67
1.69
0.24
(2.11)
(3.17)
(1.60)
0.00
(0.51)
0.59
0.00
2.50
2.38
1.74
5.88

(1.33)

141,911.00
(5,836,775.00)
(6,040.00)
(80,128,006.00)
37,572,891.50
345,920.00
23,597,463.00
(21,264,951.00)
(525,768.00)
(64,800.00)

712,820.00
38,499,567.00
(7,294,434.00)
45,513,060.00
14,429,799.00
1,193,100.00
482,400.00
5,421,234.00
3,062,715.00
(309,440.00)
(6,500.00)
(15,363,345.00)
(95,520.00)
(44,753,118.00)
800.00
(1,957,851.00)
(552,972.00)
305,093.00
6,372,940.00
4,971,745.00
178,540.00
7,865,839.00
64,000.00
(156,090.00)
(12,560.00)

100,750.00
143,200.00
67,735,446.00
9,264,818.50
12,421,410.00
77,951,185.00
(15,916,891.00)
(222,700.00)
499,750.00

35,962,365.00

1,760.00
79,262,170.00
1,052,895.00
160,650.00
5,440.00
40,500.00
1,589,370.00
17,460.00
2,685,600.00
1,075,310.00
3,483,450.00
(66,130.00)
55,818,600.00
(375,680.00)
(474,000.00)
26,420,864.00
794,500.00
(1,522,043.00)
(2,565,710.00)
4,435,361.00

1,115,282.00
(1,277,076.00)
1,477,126.00
16,368.00
(24,971,205.00)
(103,330,566.00)
(2,360,200.00)
142,000.00
494,241.00
(3,598,910.00)
(87,300.00)
(179,775.00)
225,510.00
(119,212,690.00)
(37,484,900.00)
404,480.00
42,000.00

566,668.00
49,750.00
39,200.00
(17,820.00)
290,000.00
(173,020.00)
(1,766,200.00)
(242,000.00)
4,732,294.00
29,166.00

8,723,068.00
404,845.00
(76,800.00)
(17,771,552.00)
(18,000.00)

(51,000.00)
3,119,220.00