F&O Key Supp/Ress

Monday, 26 Nov 2012

make more, for sure.

Expiry Date - 29th November 2012

Underlyings Lot Size

Open Interest
as on 23.11.12

NIFTY

50

14034100

BANKNIFTY

25

MINIFTY

20

CNXIT

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 23.11.12

R1

R2

627200

4.68

-0.19

5575

5602

5630.00

5653

5675

1144900

6325

0.56

-0.51

11339

11414

11488.35

11571

11654

1128380

13600

1.22

-0.19

5571

5601

5630.00

5656

5681

50

11650

-700

-5.67

0.36

6041

6080

6120.00

6147

6175

ABB

250

209750

-2500

-1.18

0.22

705

708

710.50

713

715

ABIRLANUVO

250

787250

-8250

-1.04

0.53

964

971

977.25

986

995

ACC

250

880500

3000

0.34

-0.77

1358

1371

1383.40

1399

1415

ADANIENT

1000

4696000

-237000

-4.80

1.34

220

224

227.45

230

233

ADANIPORTS

2000

5936000

-2000

-0.03

0.37

121

122

123.55

125

126

ADANIPOWER

4000

11732000

-848000

-6.74

-0.21

46

47

46.95

48

48

ALBK

2000

4926000

-202000

-3.94

0.04

132

133

135.10

137

139

ALOKTEXT

10000

42090000

-2080000

-4.71

0.89

11

11

11.30

11

11

AMBUJACEM

2000

6188000

194000

3.24

0.00

200

201

202.50

204

206

ANDHRABANK

2000

2634000

-230000

-8.03

1.02

101

103

104.05

105

106

APOLLOTYRE

4000

19052000

-540000

-2.76

-1.32

80

81

82.15

84

85

ARVIND

4000

6480000

112000

1.76

-0.06

82

83

83.20

84

85

ASHOKLEY

8000

11432000

-664000

-5.49

2.49

26

26

26.75

27

28

ASIANPAINT

125

255875

7625

3.07

1.61

3946

3991

4037.00

4076

4116

AUROPHARMA

2000

10534000

-1038000

-8.97

-2.01

165

169

173.30

178

184

AXISBANK

250

4638500

-99250

-2.09

-0.39

1236

1246

1256.90

1267

1276

BAJAJ-AUTO

125

845250

-56250

-6.24

0.09

1802

1813

1823.60

1835

1846

BANKBARODA

250

2155250

92500

4.48

-0.82

722

726

730.00

737

744

BANKINDIA

1000

3496000

-38000

-1.08

0.63

267

269

271.20

273

275

BATAINDIA

250

1742250

-17750

-1.01

-0.20

863

869

876.00

883

891

BHARATFORG

1000

3060000

-43000

-1.39

-0.39

250

252

254.00

256

259

BHARTIARTL

1000

11651000

208000

1.82

-0.74

299

303

306.55

311

316

BHEL

1000

20205000

46000

0.23

1.31

221

223

225.00

226

227

STOCK FUTURES

BHUSANSTL

500

241000

-2000

-0.82

-3.10

465

471

477.30

489

500

BIOCON

1000

2837000

-88000

-3.01

-2.50

270

273

276.50

282

288

BPCL

1000

3061000

-10000

-0.33

-1.06

316

320

323.00

327

331

CAIRN

1000

12191000

505000

4.32

0.14

326

328

328.80

330

330

CANBK

500

1865500

33000

1.80

0.59

421

428

434.70

440

445

CENTURYTEX

1000

4454000

2000

0.04

-0.99

376

381

385.75

391

395

CESC

1000

2199000

1000

0.05

0.00

275

278

280.40

282

283

CHAMBLFERT

4000

9924000

-236000

-2.32

-0.45

65

65

65.70

66

66

CIPLA

1000

9826000

-165000

-1.65

-1.42

374

378

382.55

387

392

COALINDIA

1000

4137000

-46000

-1.10

0.35

353

355

357.10

359

361

COLPAL

250

101000

-3000

-2.88

0.07

1320

1327

1335.00

1342

1349

Please refer to important disclosures at the end of this report

Mansukh Securities and Finance Ltd
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710
Email: research@moneysukh.com, Website: www.moneysukh.com

For Private circulation Only

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress
make more, for sure.

Expiry Date - 29th November 2012

Underlyings Lot Size

Open Interest
as on 23.11.12

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 23.11.12

R1

R2

CROMPGREAV

2000

8034000

-860000

-9.67

3.10

109

112

114.70

116

118

DABUR

2000

5384000

-14000

-0.26

-0.41

120

122

122.70

124

124

DENABANK

4000

10224000

68000

0.67

-0.66

103

104

104.70

106

107

DISHTV

4000

27252000

2344000

9.41

0.14

72

73

73.40

74

75

DIVISLAB

250

933250

15250

1.66

-0.58

1159

1166

1173.25

1186

1199

DLF

1000

20123000

458000

2.33

-0.55

196

198

200.50

203

205

DRREDDY

125

843375

3750

0.45

0.07

1703

1720

1737.75

1753

1768

EXIDEIND

2000

3276000

-32000

-0.97

-0.68

138

139

139.60

141

142

FEDERALBNK

500

638500

-10500

-1.62

-0.02

461

462

463.65

465

466

FINANTECH

250

1093250

-44250

-3.89

-1.20

1076

1096

1116.80

1142

1168

GAIL

1000

2082000

-25000

-1.19

-2.06

334

337

340.50

347

353

GMRINFRA

8000

64832000

2632000

4.23

0.85

17

18

17.90

18

19

GODREJIND

1000

2150000

30000

1.42

-1.01

281

284

288.10

292

297

GRASIM

125

841000

4875

0.58

-1.94

3124

3154

3183.00

3234

3285

GSPL

4000

3892000

24000

0.62

-1.03

71

71

71.80

73

74

GUJFLUORO

500

1927000

-99500

-4.91

-1.34

302

305

308.25

313

318

12000

GVKPIL

54828000

960000

1.78

-0.82

12

12

12.15

12

12

HAVELLS

500

497000

6000

1.22

-2.27

571

577

584.00

595

606

HCLTECH

500

3331000

646000

24.06

1.54

626

632

637.80

641

645

HDFC

500

7539000

20000

0.27

0.42

771

776

780.15

783

786
678

HDFCBANK

500

9248500

432500

4.91

-0.15

657

663

669.10

674

HDIL

4000

23980000

-1380000

-5.44

-1.24

101

102

103.50

105

107

HEROMOTOCO

125

2017125

67125

3.44

1.25

1789

1808

1828.10

1843

1858

HCLTECH

500

3331000

646000

24.06

1.54

626

632

637.80

641

645

HINDALCO

2000

30966000

-180000

-0.58

-0.23

106

107

108.20

109

110

HINDPETRO

1000

5588000

-33000

-0.59

-0.81

277

279

280.40

283

286

HINDUNILVR

500

7093500

-203000

-2.78

0.53

522

525

528.90

533

536

HINDZINC

2000

1366000

-54000

-3.80

-0.60

130

131

132.20

134

135

IBREALEST

4000

28380000

-144000

-0.50

-0.93

62

63

64.05

65

66

ICICIBANK

250

9499250

657250

7.43

-0.98

1012

1019

1027.00

1038

1050

IDBI

2000

17632000

204000

1.17

-0.87

100

101

102.40

104

105

IDEA

4000

8860000

-180000

-1.99

-0.21

90

92

93.20

95

96

IDFC

2000

13676000

-428000

-3.03

0.41

153

155

157.80

159

161

IFCI

8000

66016000

416000

0.63

-1.23

28

28

28.15

29

29

IGL

1000

2647000

-16000

-0.60

0.37

256

258

258.80

260

262

INDHOTEL

4000

8272000

-556000

-6.30

1.84

55

58

60.90

63

64

INDIACEM

2000

9506000

106000

1.13

-0.95

81

82

83.00

84

85

INDUSINDBK

1000

2239000

38000

1.73

0.13

370

373

375.40

379

382

INFY

125

3880375

367375

10.46

-0.31

2333

2354

2375.60

2399

2423

IOB

4000

3540000

-76000

-2.10

0.93

74

75

75.70

76

77

Please refer to important disclosures at the end of this report

Mansukh Securities and Finance Ltd
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710
Email: research@moneysukh.com, Website: www.moneysukh.com

For Private circulation Only

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress
make more, for sure.

Expiry Date - 29th November 2012
Open Interest

Underlyings Lot Size as on 23.11.12

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 23.11.12

R1

R2

IOC

1000

1202000

-18000

-1.48

0.02

256

257

258.30

259

260

IRB

2000

6824000

-198000

-2.82

-0.69

120

122

122.80

124

125

ITC

1000

20344000

314000

1.57

-0.80

281

284

286.70

289

292

IVRCLINFRA

4000

35360000

464000

1.33

-2.01

38

39

39.10

40

41

JINDALSTEL

500

6983000

-158500

-2.22

-0.16

369

373

376.25

379

382

JISLJALEQS

2000

18198000

-576000

-3.07

-1.40

62

62

63.30

64

66

JPASSOCIAT

4000

56940000

1264000

2.27

-1.16

86

88

89.20

91

92

JPPOWER

8000

7768000

-176000

-2.22

-0.54

36

36

36.60

37

38

JSWENERGY

4000

19372000

-116000

-0.60

1.33

60

60

60.85

61

62

JSWSTEEL

500

8181500

-91000

-1.10

0.22

702

710

717.35

723

728

JUBLFOOD

250

664000

19750

3.07

-1.72

1236

1249

1261.45

1281

1301

KOTAKBANK

500

2349000

21000

0.90

-0.75

617

621

625.00

631

637

KTKBANK

4000

19948000

224000

1.14

10.45

135

145

154.90

160

165

LICHSGFIN

1000

11479000

783000

7.32

-0.67

242

244

245.65

248

250

LT

250

3281000

-42000

-1.26

-0.55

1559

1572

1585.20

1600

1615

LUPIN

500

1933000

-52500

-2.64

-0.79

556

559

562.25

567

571

M&M

500

3923500

47000

1.21

-0.16

944

949

954.05

958

963

MARUTI

250

2790250

101000

3.76

-0.26

1475

1485

1494.00

1505

1515

MCDOWELL-N

250

5642000

-384500

-6.38

2.30

1786

1832

1878.65

1913

1947

MCLEODRUSS

1000

1868000

-184000

-8.97

2.64

321

328

334.75

338

342

MPHASIS

500

280500

-3500

-1.23

-0.06

392

394

395.75

398

400

MRF

125

89625

-875

-0.97

-0.53

9939

9975

10009.90

10071

10131

NHPC

10000

94150000

-1260000

-1.32

0.88

22

23

23.05

23

23

NMDC

2000

1392000

12000

0.87

-1.38

164

166

167.55

170

172

NTPC

2000

9924000

698000

7.57

-2.65

154

157

159.70

165

169

OFSS

125

338625

2250

0.67

0.15

2801

2820

2839.55

2857

2874

ONGC

1000

10251000

-41000

-0.40

0.10

248

250

252.15

253

255

OPTOCIRCUI

1000

5750000

185000

3.32

-2.87

97

98

99.75

102

105

ORIENTBANK

1000

1781000

-74000

-3.99

-1.58

305

311

316.90

324

330

PANTALOONR

2000

11728000

588000

5.28

3.93

173

178

184.00

188

191

PETRONET

2000

3074000

-28000

-0.90

-0.67

154

155

155.70

157

159

PFC

2000

8214000

-184000

-2.19

-0.25

180

182

182.95

184

186

PEL

500

848000

173000

25.63

1.69

477

483

489.65

494

498

PNB

250

2853000

-12000

-0.42

0.07

726

732

737.50

742

746

POWERGRID

2000

8554000

136000

1.62

0.17

118

119

119.75

121

122

PTC

4000

3268000

-204000

-5.88

-0.42

69

70

70.50

71

72

PUNJLLOYD

4000

20900000

-7844000

-27.29

-1.00

48

49

49.50

50

51

RANBAXY

500

4231500

198000

4.91

-3.38

478

488

497.00

511

525

RAYMOND

1000

3580000

-510000

-12.47

-1.17

392

395

397.70

402

407

RCOM

4000

64672000

36000

0.06

-0.16

61

62

63.45

65

66

Please refer to important disclosures at the end of this report

Mansukh Securities and Finance Ltd
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710
Email: research@moneysukh.com, Website: www.moneysukh.com

For Private circulation Only

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress
make more, for sure.

Expiry Date - 29th November 2012

Underlyings Lot Size

Open Interest
as on 23.11.12

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 23.11.12

R1

R2

RECLTD

1000

3775000

-7000

-0.19

-1.01

217

219

221.10

224

227

RELCAPITAL

500

7907500

-48500

-0.61

-0.64

376

379

383.30

388

392

RELIANCE

250

11948500

-468750

-3.77

0.66

763

768

773.05

778

782

RELINFRA

500

6613500

11500

0.17

-1.07

446

451

456.60

463

469

RENUKA

8000

49144000

-1080000

-2.15

-0.17

29

29

29.30

30

30

RPOWER

2000

18462000

-108000

-0.58

-1.15

87

89

90.20

92

93

SAIL

4000

20856000

-752000

-3.48

-0.13

77

78

78.05

78

79

SBIN

125

6009000

294250

5.15

-0.59

2060

2076

2093.25

2112

2131

SESAGOA

1000

6827000

105000

1.56

-0.92

163

164

166.40

168

170

SIEMENS

500

1083500

-35500

-3.17

1.14

639

651

663.00

672

680

SINTEX

4000

21808000

224000

1.04

-0.93

57

58

58.40

59

60

SRTRANSFIN

500

367000

-39000

-9.61

1.59

623

628

634.00

637

640

STER

2000

22674000

-368000

-1.60

-0.97

94

95

96.50

98

99

SUNPHARMA

500

3001500

44500

1.50

1.06

687

696

705.50

711

717

SUNTV

1000

3568000

-124000

-3.36

1.37

363

373

383.65

391

399

SUZLON

8000

84576000

-2328000

-2.68

-1.66

14

15

14.80

15

15

SYNDIBANK

2000

1378000

-20000

-1.43

0.88

116

118

120.00

121

122

TATACHEM

1000

1308000

-47000

-3.47

0.32

311

312

313.75

315

316

TATACOMM

1000

2807000

52000

1.89

0.39

226

229

231.50

234

236

TATAGLOBAL

2000

12916000

-158000

-1.21

2.27

159

162

164.15

166

167

TATAMOTORS

1000

27346000

2393000

9.59

0.96

254

258

262.30

265

267

TATAMTRDVR

2000

6422000

858000

15.42

0.28

155

157

158.65

160

162

TATAPOWER

2000

8624000

-182000

-2.07

0.79

99

101

102.00

103

104

TATASTEEL

500

15389500

-931000

-5.70

-0.61

358

361

365.00

369

373

TCS

250

3541500

172250

5.11

0.61

1268

1278

1289.00

1296

1303

TECHM

250

1158000

-2750

-0.24

-0.84

892

899

906.15

917

928

TITAN

1000

5262000

-11000

-0.21

0.49

292

294

296.60

299

302

UCOBANK

4000

11920000

-220000

-1.81

0.14

70

71

71.45

72

72

ULTRACEMCO

125

867875

29125

3.47

0.48

1878

1893

1907.50

1915

1922

ULTRACEMCO

125

867875

29125

3.47

0.48

1878

1893

1907.50

1915

1922

UNIONBANK

1000

4797000

39000

0.82

-2.20

221

224

226.90

232

236

UNIPHOS

2000

7482000

-74000

-0.98

0.82

110

110

111.15

112

113

UNITECH

8000

61840000

-7632000

-10.99

-2.95

25

26

26.35

27

28

VIJAYABANK

4000

6172000

88000

1.45

-0.54

54

54

54.95

55

56

VOLTAS

2000

4354000

150000

3.57

-1.35

100

101

102.45

104

106

WELCORP

2000

21504000

930000

4.52

-1.20

101

102

103.00

104

106

WIPRO

500

5694500

109500

1.96

-1.44

359

363

367.00

374

380

YESBANK

1000

7204000

-13000

-0.18

-0.23

415

418

420.50

423

426

ZEEL

2000

6236000

474000

8.23

4.31

192

198

204.70

209

213

Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.

Please refer to important disclosures at the end of this report

Mansukh Securities and Finance Ltd
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710
Email: research@moneysukh.com, Website: www.moneysukh.com

For Private circulation Only

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress
make more, for sure.

NAME

DESIGNATION

E-MAIL

Varun Gupta

Head - Research

varungupta@moneysukh.com

Pashupati Nath Jha

Research Analyst

pashupatinathjha@moneysukh.com

Vikram Singh

Research Analyst

vikram_research@moneysukh.com

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.

Please refer to important disclosures at the end of this report

Mansukh Securities and Finance Ltd
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002
Phone: 011-30123450/1/3/5 Fax: 011-30117710
Email: research@moneysukh.com, Website: www.moneysukh.com

For Private circulation Only

For Our Clients Only

No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293