You are on page 1of 1

MST Business Daily Stocks Review

M
S
T
Tuesday, December 4, 2012

52 Weeks
High Low
STOCKS
70.50
77.45
1.82
595.00
2.20
23.90
20.70
650.00
39.20
102.50
3.06
77.80
500.00
45.50
155.20
1100.00
140.00
2.06

46.00
50.00
0.68
370.00
1.42
13.80
18.50
420.00
3.00
60.00
1.30
41.00
210.00
29.45
77.00
879.00
58.00
1.43

35.50
26.50
13.58
8.00
1.70
0.97
1.62
1.08

138.00
45.00
300.00
41.00
144.00
42.00
2.75
2.30
9.74
7.41
6.41
4.83
7.77
2.80
3.80
1.00
19.40
12.50
79.30
51.50
27.00
17.50
0.02
0.0110
13.10
7.80
6.00
3.80
2.35
0.61
120.00
80.00

91.25
25.00
8.40
1.04

3.20
1.32
3.19
1.08
27.45
18.10
6.95
0.75
18.10
8.12
280.60
215.00
12.20
7.50
3.65
1.96
16.00
9.70
14.94
8.05
4.42
1.01
6.50
2.90
34.60
26.50
129.20
110.20
3000.00
800.00
2.62
1.25
2.44
1.73
0.196
0.112
2.88
1.99
1.41
0.90
69.20
37.00
5.50
1.05
0.77
0.320
18.00
2.55
1.22
0.77
1.18
59.90
0.019
13.70
2.60
5.02
6.98
2.98
4.16
485.20
64.80
4.19
5.20
556.00
5.22
36.20
4.19
6.21
1.54
0.91
3.82
4.65
6.24
9.66
0.0770
2.20
2.40
0.490
760.00
2.71
1.57
0.420
0.620
0.980

0.65
35.50
0.014
8.00
1.80
3.00
0.260
1.49
2.30
272.00
30.50
1.03
3.30
455.40
2.94
19.00
2.27
4.00
0.61
0.300
1.800
2.56
3.40
1.22
0.045
1.20
1.01
0.285
450.00
1.08
1.14
0.101
0.082
0.380

48.00
3.34
0.83
0.195
24.15
5.62
9.00
2.85
2.91
1.50
0.092
1.11
0.94
3.80
0.310
2.74
1.44
2.14
2.34
0.36
0.990
0.67
38.10
4.33
19.94
7.71
2.85
8.95
18.20
0.91
4.55
0.64
4.66

18.00
1.70
0.42
0.150
13.36
3.08
2.26
1.35
1.20
1.05
0.060
0.67
0.54
2.90
0.10
1.63
0.98
0.65
1.51
0.150
0.089
0.41
12.60
2.10
10.00
2.51
1.81
6.00
10.94
0.64
1.80
0.45
2.60

Previous

Close

High

Low

%

Close Change Volume

Net Foreign

Trade/Buying

Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil. National Bank
PSE Inc.
RCBC `A’
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

71.05
95.00
0.70
55.25
2.00
20.00
27.95
486.00
21.30
99.00
1.71
88.35
394.40
55.50
165.00
995.00
111.90
2.27

FINANCIAL
72.25
96.20
0.71
55.70
2.02
20.20
28.30
480.00
21.40
98.90
1.70
88.40
394.60
57.00
165.80
1010.00
114.40
2.31

71.05
93.00
0.71
54.50
2.00
19.80
27.65
480.00
21.40
98.55
1.70
86.90
393.00
55.60
164.50
985.00
112.00
2.25

72.00
96.00
0.71
55.25
2.00
20.00
28.30
480.00
21.40
98.75
1.70
86.90
394.00
56.05
164.70
985.00
114.00
2.25

1.34
1.05
1.43
0.00
0.00
0.00
1.25
(1.23)
0.47
(0.25)
(0.58)
(1.64)
(0.10)
0.99
(0.18)
(1.01)
1.88
(0.88)

4,764,030
2,072,330
250,000
30,150
60,000
27,300
2,236,900
10
5,500
4,672,610
327,000
1,172,540
8,480
195,910.00
743,820
40
136,730
42,000

164,228,246.50
38,680,741.50

Aboitiz Power Corp.
Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Bogo Medellin
Chemphil
Conc. Aggr. `A’
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
First Gen Corp.
First Holdings ‘A’
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
LT Group
Manchester Intl. “A”
Manchester Intl. “B”
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Mla. Elect. Co `A’
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
RFM Corporation
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A’
San Miguel’Pure Foods `B’
Seacem
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Ind’l.

36.15
6.81
2.17
1.31
18.00
58.00
90.00
65.00
3.08
16.88
6.99
9.20
1.80
23.00
91.75
17.98
0.0230
13.16
3.93
0.620
106.00
10.10
46.00
1.87
13.08
5.95
5.99
32.45
3.20
16.340
271.60
8.29
5.52
10.48
9.01
4.10
4.80
34.00
108.90
241.00
1.50
1.75
0.155
1.89
1.12
77.95
1.26
1.15
8.20
1.66

INDUSTRIAL
36.50
6.81
2.22
1.32
18.26
69.80
103.00
65.00
3.09
18.10
7.01
9.40
1.81
23.25
92.50
17.80
0.0240
13.46
3.94
0.620
107.00
10.48
44.00
1.87
13.14
6.82
6.50
33.10
3.20
16.400
270.40
8.20
5.90
10.58
9.15
4.12
4.80
34.00
109.00
242.00
1.60
1.78
0.165
1.89
1.13
81.00
1.33
1.16
8.20
1.66

35.90
6.22
2.16
1.30
17.80
61.95
103.00
64.45
3.30
16.50
6.88
9.20
1.80
22.90
91.70
17.50
0.0220
13.16
3.93
0.620
105.00
10.00
44.00
1.85
13.00
6.00
6.02
31.75
3.20
16.300
265.00
8.20
5.60
10.22
9.00
4.06
4.75
34.00
108.50
240.40
1.50
1.76
0.156
1.87
1.12
78.10
1.25
1.11
7.90
1.64

36.50
6.67
2.16
1.30
18.20
69.80
103.00
65.00
3.09
17.00
6.95
9.30
1.80
22.90
91.70
17.50
0.0230
13.46
3.94
0.620
107.00
10.38
44.00
1.86
13.00
6.31
6.50
31.80
3.20
16.320
266.00
8.20
5.75
10.42
9.10
4.10
4.80
34.00
109.00
241.00
1.60
1.77
0.156
1.87
1.12
80.60
1.31
1.12
8.00
1.64

0.97
(2.06)
(0.46)
(0.76)
1.11
20.34
14.44
0.00
0.32
0.71
(0.57)
1.09
0.00
(0.43)
(0.05)
(2.67)
0.00
2.28
0.25
0.00
0.94
2.77
(4.35)
(0.53)
(0.61)
6.05
8.51
(2.00)
0.00
(0.12)
(2.06)
(1.09)
4.17
(0.57)
1.00
0.00
0.00
0.00
0.09
0.00
6.67
1.14
0.65
(1.06)
0.00
3.40
3.97
(2.61)
(2.44)
(1.20)

4,353,000
154,400
825,000
642,000
36,900
610
10
50
198,000
74,600
48,751,400
481,800
17,000
2,542,500
503,290
5,600
174,600,000
4,500
17,000
8,000
686,040
9,991,200
4,600
116,000
1,994,800
81,500
90,300
3,509,700
3,000
331,100
1,195,620
600
11,647,000
9,885,800
254,800
67,000
29,000
44,300
767,240
1,910
225,000
38,000
7,260,000
45,000
1,538,000
1,614,720
11,602,000
1,842,000
61,500
768,000

109,160,945.00
(201,963.00)
(92,220.00)

Abacus Cons. `A’
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A’
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A’
DMCI Holdings
F&J Prince ‘A’
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A’
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A’
Prime Media Hldg
Seafront `A’
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.68
51.00
0.1410
15.90
2.02
5.15
4.30
1.06
1.17
496.00
54.75
2.80
4.61
598.00
6.19
35.90
6.95
6.38
0.99
0.400
1.80
4.45
6.40
5.66
0.0460
1.200
1.78
0.305
868.00
1.89
1.08
0.2550
0.3100
0.335

HOLDING FIRMS
0.68
0.66
52.75
50.65
0.1450
0.1420
16.30
15.88
2.03
2.00
5.25
5.10
4.18
4.05
1.12
1.00
1.14
1.05
505.00
492.00
54.75
54.50
2.80
2.60
4.80
4.65
603.50
591.00
6.05
6.05
36.90
36.00
7.65
7.50
6.43
6.31
1.01
1.00
0.320
0.320
1.84
1.76
4.51
4.40
6.40
6.29
5.66
5.66
0.0460
0.0460
1.090
1.080
1.75
1.75
0.310
0.305
868.00
860.00
2.00
1.90
1.08
1.08
0.2550
0.2500
0.3100
0.2950
0.350
0.340

0.68
52.25
0.1420
16.30
2.00
5.20
4.15
1.11
1.13
498.00
54.60
2.60
4.70
593.00
6.05
36.65
7.50
6.41
1.00
0.320
1.77
4.42
6.40
5.66
0.0460
1.080
1.75
0.305
860.00
1.97
1.08
0.2550
0.3100
0.350

0.00
2.45
0.71
2.52
(0.99)
0.97
(3.49)
4.72
(3.42)
0.40
(0.27)
(7.14)
1.95
(0.84)
(2.26)
2.09
7.91
0.47
1.01
(20.00)
(1.67)
(0.67)
0.00
0.00
0.00
(10.00)
(1.69)
0.00
(0.92)
4.23
0.00
0.00
0.00
4.48

5,048,000
3,144,150
527,140,000
14,030,400
135,000
195,200
25,000
66,000
234,000
550,390
2,448,430
18,000
435,000
132,550
2,700
1,587,400
10,200
1,920,400
1,172,000
20,000
117,100
29,906,000
1,195,000
2,500
200,000
5,000
15,000
3,540,000
301,330
604,000
100,000
520,000
870,000
2,350,000

Anchor Land Holdings Inc.
A. Brown Co., Inc.
Araneta Prop `A’
Arthaland Corp.
Ayala Land `B’
Belle Corp. `A’
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A’
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Eton Properties
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A’
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A’
Phil. Tob. Flue Cur & Redry
Primex Corp.
Robinson’s Land `B’
Rockwell
Shang Properties Inc.
SM Development `A’
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

17.00
3.10
0.700
0.177
23.85
5.12
4.36
1.41
2.26
1.09
0.067
0.79
1.030
2.91
0.350
1.85
1.56
1.15
2.62
0.1590
0.7500
0.445
25.00
2.90
19.06
2.88
2.90
5.80
16.16
0.66
3.61
0.540
5.070

PROPERTY
18.50
3.10
0.750
0.177
24.00
5.20
4.30
1.42
2.32
1.09
0.067
0.81
1.030
2.91
0.360
2.04
1.60
1.13
2.64
0.1590
0.7800
0.450
25.00
2.99
20.10
2.98
3.00
5.92
17.02
0.66
3.60
0.540
5.080

16.70
2.98
0.700
0.177
23.40
5.09
4.15
1.39
2.12
1.08
0.067
0.79
1.010
2.91
0.345
1.85
1.56
1.10
2.59
0.1570
0.7500
0.440
25.00
2.47
19.00
2.88
2.90
5.80
16.20
0.65
3.60
0.540
5.040

17.10
3.07
0.700
0.177
23.90
5.10
4.18
1.42
2.32
1.09
0.067
0.81
1.030
2.91
0.350
2.00
1.58
1.11
2.62
0.1590
0.7700
0.440
25.00
2.99
19.80
2.88
3.00
5.84
16.60
0.66
3.60
0.540
5.050

0.59
(0.97)
0.00
0.00
0.21
(0.39)
(4.13)
0.71
2.65
0.00
0.00
2.53
0.00
0.00
0.00
8.11
1.28
(3.48)
0.00
0.00
2.67
(1.12)
0.00
3.10
3.88
0.00
3.45
0.69
2.72
0.00
(0.28)
0.00
(0.39)

38,100
375,000
142,000
20,000
12,786,300
6,596,500
270,000
3,694,000
88,000
21,000
120,000
1,047,000
599,693,000
1,000
7,960,000
38,262,000
48,926,000
230,000
40,336,000
1,000,000
2,764,000
260,000
1,500
20,000
8,738,300
532,000
406,000
1,344,000
44,774,900
160,000
61,000
200,000
9,604,800

1.95
31.50
1.24
0.620
9.70
13.88
0.1540
5.95
62.55
11.48
4.80
18.90
1110.00
8.62
70.80
2.55
0.024
0.58
8.48
2.47
2.65
13.90
5.00
3.15
9.31
79.00
13.22
2524.00
32.80
1.10
4.00
2.05
0.405
1.200

1.95
32.00
1.28
0.640
10.50
14.00
0.1540
5.99
62.70
11.48
5.08
19.00
1110.00
8.90
71.00
2.60
0.024
0.64
8.50
2.47
2.67
13.90
5.01
3.19
9.31
80.55
13.30
2542.00
32.95
1.11
4.00
2.05
0.420
1.220

0.00
1.59
0.00
3.23
14.13
1.01
(1.28)
(0.17)
(0.48)
(0.17)
(1.36)
0.00
(0.89)
3.25
0.00
(1.14)
(4.00)
4.92
(0.47)
(0.40)
(1.11)
0.14
(0.79)
(1.54)
0.00
(1.17)
0.15
0.47
(1.05)
(1.77)
(0.25)
(0.49)
(1.18)
0.00

85,000
248,700
147,000
10,255,000
271,100
20,446,400
13,830,000
1,315,300
397,820
3,100
314,500
8,400
72,945
1,089,200
1,208,060
349,000
102,300,000
7,337,000
772,200
4,000
165,000
14,950
33,500
1,369,000
1,100
5,700
1,180,800
131,595
1,013,900
74,826,000
5,000
500
350,000
169,000

1,194,944.00
199,000.00
13,520,770.00
(126,189,470.00)
(5,718,868.00)
1,721,780.00
5,666,381.50
10,265,296.00
(9,950.00)
1,096,590.00

(376,370.00)
598,180.00
1,857,883.00
648,500.00
34,146,765.00
(2,235,224.00)
(75,850.00)
(2,632.00)
(3,940.00)
3,863,972.00
11,423,818.00
618,452.00
12,780.00
(38,339,790.00)
(815,000.00)
(32,074,262.00)
1,771,747.00
(36,021,082.00)
454,778.00
8,200.00
(25,433,163.00)
15,000.00
(16,750.00)
25,780,508.50
132,000.00
220,640.00

68,497,415.50
(343,850.00)
(57,711,494.00)
19,570.00
99,096,216.00
(17,401,215.00)
(126,860.00)
31,627,315.00
(34,415,580.00)
8,969,301.00
4,443,500.00
(860,052.00)

(1,038,500.00)
5,559,470.00
48,750.00

42,130.00
13,431,180.00
2,836,059.00
818,800.00
(2,326,800.00)
(21,800.00)
(49,990.00)
36,000.00
(8,869,000.00)
7,810,800.00
39,384,830.00
35,000.00
50,462,214.00
1,137,263.00
259,377,800.00
(66,000.00)
(3,442,969.00)

4.72
1.20
42.00
24.80
18.98
1.05
0.78
0.45
10.92
7.30
102.80
4.45
0.5300
0.1010
24.00
5.20
82.50
60.80
10.60
8.20
9.70
5.44
1172.00
11.70
1270.00
831.00
11.00
6.18
77.00
43.40
4.70
1.75
34.50
0.036
3.87
1.00
10.30
5.90
3.70
2.60
4.08
1.21
22.95
13.80
8.58
5.35
3.39
1.05
10.00
5.00
71.00
18.00
17.88
12.10
2886.00
2096.00
30.15
10.68

4.75
3.30
3.30
2.42
0.79
0.34

2GO Group’
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
Globalports
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Leisure & Resorts
Liberty Telecom
Manila Jockey
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
Puregold
STI Holdings
Touch Solutions
Transpacific Broadcast
Waterfront Phils.
Yehey

1.95
31.50
1.28
0.620
9.20
13.86
0.1560
6.00
63.00
11.50
5.15
19.00
1120.00
8.62
71.00
2.63
0.025
0.61
8.54
2.48
2.70
13.88
5.05
3.24
9.31
81.50
13.28
2530.00
33.30
1.13
4.01
2.06
0.425
1.220

SERVICES
1.95
32.00
1.28
0.650
10.50
14.32
0.1560
6.13
63.10
11.48
5.28
19.00
1121.00
8.90
71.00
2.60
0.026
0.65
8.65
2.47
2.68
13.96
5.08
3.25
9.31
83.00
13.40
2546.00
33.30
1.16
4.01
2.05
0.420
1.260

0.0083
0.0038
6.20
3.01
20.80
14.50
48.00
20.00
0.345
0.170
29.00
19.98
34.00
21.20
2.23
1.05

61.80
6.96
1.21
0.50
1.81
1.0600
2.070
1.0900
0.085
0.042
0.840
0.570
36.50
15.04
12.84
2.91
1.100
0.008
8.40
2.99
0.032
0.014
0.033
0.014
7.05
5.10
28.25
18.40
48.00
3.00
0.062
0.017
257.80
161.10
0.029
0.015

Abra Mining
Apex `A’
Atlas Cons. `A’
Atok-Big Wedge `A’
Basic Energy Corp.
Benguet Corp `A’
Benguet Corp `B’
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A’
Lepanto `B’
Manila Mining `A’
Manila Mining `B’
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A’
Oriental Pet. `B’
Petroenergy Res. Corp.
Philex `A’
PhilexPetroleum
Philodrill Corp. `A’
Semirara Corp.
United Paragon

0.0058
4.52
17.34
25.00
0.270
20.20
19.00
0.92
1.07
16.22
0.50
0.880
0.980
0.0600
0.0590
15.78
4.90
0.5800
3.110
0.0190
0.0200
5.93
12.60
27.25
0.038
222.00
0.0180

MINING & OIL
0.0058
4.53
17.38
23.05
0.275
19.00
19.00
0.93
1.09
16.28
0.51
0.930
1.010
0.0600
0.0600
16.18
5.50
0.5900
3.250
0.0200
0.0200
5.86
13.16
27.25
0.040
222.20
0.0190

0.0057
4.53
17.30
23.05
0.270
19.00
19.00
0.92
1.07
15.60
0.50
0.860
0.960
0.0590
0.0590
15.80
4.89
0.5800
3.100
0.0190
0.0200
5.85
12.60
26.35
0.038
219.60
0.0180

0.0058
4.53
17.32
23.05
0.270
19.00
19.00
0.93
1.07
15.68
0.51
0.910
0.980
0.0590
0.0590
16.06
4.90
0.5800
3.130
0.0190
0.0200
5.86
12.92
27.00
0.039
220.00
0.0180

0.00
0.22
(0.12)
(7.80)
0.00
(5.94)
0.00
1.09
0.00
(3.33)
2.00
3.41
0.00
(1.67)
0.00
1.77
0.00
0.00
0.64
0.00
0.00
(1.18)
2.54
(0.92)
2.63
(0.90)
0.00

123,000,000
9,000
880,800
3,500
400,000
26,000
2,000
131,000
3,480,000
111,300
517,000
27,892,000
10,851,000
355,890,000
51,000,000
237,100
271,000
823,000
499,000
105,900,000
40,400,000
14,700
3,143,400
334,900
117,400,000
91,080
155,100,000

ABS-CBN Holdings Corp.
Ayala Corp. Pref `A’
First Gen F
First Gen G
First Phil. Hldgs.-Pref.
GMA Holdings Inc.
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

31.30
522.00
106.50
105.00
101.60
8.70
75.00
75.50
75.50
1008.00

PREFERRED
32.00
522.00
107.00
105.00
103.50
8.75
75.00
75.50
75.55
1008.00

31.30
520.00
107.00
105.00
103.50
8.60
74.95
75.50
75.45
1006.00

31.90
522.00
107.00
105.00
103.50
8.73
75.00
75.50
75.50
1008.00

1.92
0.00
0.47
0.00
1.87
0.34
0.00
0.00
0.00
0.00

1,675,600
250
10
1,220
50
955,700
223,720
10
69,810
1,225

(23,476,000.00)

1.60

1.27

1,450,000

717,000.00

50.00
23.05
580.00
535.00

103.50
100.00
109.80
101.50
11.02
6.00

80.00
74.50

1050.00
1000.00
1.31

0.62

Megaworld Corp. Warrants

1.58

WARRANTS & BONDS
1.60
1.58

(1,132,000.00)
1,930,220.00
(62,960,158.00)
(46,700.00)
(217,270.00)
(320,588.00)
(685,800.00)
(16,861,665.00)
2,643,131.00
(2,048,500.00)
(1,622,550.00)
15,444.00
10,720.00
35,120.00
324,555.00
(8,649,174.00)
9,551,800.00
(12,609,540.00)
(20,991,840.00)

4,946,130.00
(38,000.00)
63,100.00
503,840.00
(278,000.00)
(2,206,580.00)
(49,760.00)
17,448,208.00
643,140.00
(975,000.00)
(15,380,462.00)

4,683,755.00
(16,636,510.00)
(25,200.00)