A look at 52-week Highs and Lows - 020113

Zenith & Forte Oil hit 52wk High & Low Respectively – 2012 Review
January 2, 2013/ The Analyst, Proshare

A look at 52-week Highs and Lows at the Nigerian Stock Exchange
The 52-week price is an important indicator for many investors in determining the current
value of a stock or predicting a trend in a stock's performance i.e. future price movement.
Market Analysts “keep a close eye on this statistic because of the broad market
implications and forceful nature of new 52-week highs/lows”. For traders, it enables them
to build positions in stocks hitting new highs (bullish) and sell them when the shares hit
new lows (bearish).
Forces of Highs and Lows2
When shares of a publicly traded company hit a new high for the year, everyone involved
can rest assured that things are on the right track. Not only are investors rewarded, but
the work of the company's CEO, executives and employees is validated. All this optimism
in the business attracts new attention from traders and institutional investors looking to
capitalize on the stock's momentum.
Rallies from a new 52-week high can be explosive, picking up steam as traders migrate
to stocks that are making a consistent profit. If the broader market begins to see many
shares making new highs, that has the power to drive most everything up, squeezing
short sellers and igniting a rally - perhaps even a new bull market.
Of course, the opposite is also true. When a stock hits a new 52-week low, something at
that business has definitely gone awry, resulting in angry investors.
A new 52-week low could mean margins are being squeezed, customers are drying up,
or a brand is shedding market share. The negativity can feed on itself as short sellers
drive the stock lower and fund managers make the tough decision to take their lumps and
wash their hands of a bad trade.
Buy Success
You could make a good argument that a stock at its 52-week high must be doing
something right – it didn’t just get there for no reason. The chances that it will keep
moving forward, even if it doesn’t follow an absolute straight line, are good since the
market clearly likes what it has seen so far.
This is a more informed deduction than buying the stock off the 52-week low, since there
is nothing to suggest a stock in the dumpster is going to ever come out.
We present below some of the stocks that created a new 52-week high on the NSE bourse
as at December 2012.

COMPANY

%
Change
from
CMP

4.18

4.18

0.00%

31-Dec-12

1.27

229.13%

05-Jul-12

2.4

2.4

0.00%

31-Dec-12

1.5

60.00%

15-Feb-12

34.65

34.65

0.00%

31-Dec-12

19.86

74.47%

29-Feb-12

42.5

42.5

0.00%

31-Dec-12

20.92

103.15%

12-Mar-12

17

17

0.00%

31-Dec-12

8.24

106.31%

26-Jan-12

19.49

19.49

0.00%

31-Dec-12

11.96

62.96%

24-Jan-12

1.18

1.18

0.00%

28-Dec-12

0.95

24.21%

19-Dec-12

AIRSERVICE
BAGCO
JBERGER
OKOMUOIL
Presco
ZENITHBANK
NPFMCRFBK

www.proshareng.com

52 Week
High Date

52
WeekL
ow

31-Dec-12

52 Week
High

% Change
from CMP

52 Week
Low Date

1

A look at 52-week Highs and Lows - 020113

DIAMOND
STANBIC
NASCON
DANGCEM
GUARANTY

4.94

4.95

-0.20%

28-Dec-12

2

147.00%

05-Jan-12

11

11.03

-0.27%

28-Dec-12

5.95

84.87%

22-May-12

8

8.1

-1.23%

28-Dec-12

3.65

119.18%

20-Feb-12

128.1

128.1

0.00%

27-Dec-12

102

25.59%

07-Jun-12

13.02

76.65%

24-Jan-12

23

23.35

-1.50%

21-Dec-12

NESTLE

700

715

-2.10%

18-Dec-12

400

75.00%

27-Feb-12

WAPCO

58.53

60

-2.45%

13-Dec-12

39.8

47.06%

02-May-12

MANSARD
UACN

1.85

1.91

-3.14%

12-Dec-12

1.06

74.53%

15-Feb-12

42

43.99

-4.52%

12-Dec-12

28

50.00%

14-Mar-12

UNILEVER

46.5

47

-1.06%

27.6

68.48%

20-Feb-12

45.1

45.5

-0.88%

04-Dec-12
30-Nov12

18.97

137.74%

05-Apr-12

GLAXOSMITH
SKYEBANK

4.3

4.3

0.00%

19-Oct-12

2.65

62.26%

23-Aug-12

GUINNESS

275

281.6

-2.34%

12-Oct-12

209.1

31.52%

01-Mar-12

Buy Low
You could also make an argument that, in the absence of other information, a selection
from the 52-week low list makes as good a ‘guess’ as any.
The company you randomly pick off the 52-week low list may be a great bargain, beaten
up by an unappreciative market, facing operating issues or caught up in some regulatory
squeeze that may or may not be about to end.
For the high risk takers, a gamble might allow for the luxury to argue that a “bottomed
out” company was more likely to go up than a company at the top was to continue its
upward momentum.
Following are some of the stocks that created new 52-weeks low recently on the NSE
bourse in 2012.

COMPANY

31-Dec12

52
Week
High

%
Change
from CMP

52 Week
High Date

52
Week
Low

%
Change
from
CMP

52 Week Low
Date

TRANSEXPR

2.78

3.45

-19.42%

03-Jan-12

2.78

0.00%

27-Dec-12

Forte Oil

7.73

21.35

-63.79%

03-Jan-12

7.73

0.00%

27-Dec-12

JOHNHOLT

3.4

5.89

-42.28%

03-Jan-12

3.4

0.00%

24-Dec-12

IKEJAHOTEL

0.8

1.72

-53.49%

06-Mar-12

0.76

5.26%

24-Dec-12

MULTITREX
MORISON

0.95

1.21

-21.49%

03-Jan-12

0.95

0.00%

21-Dec-12

3.47

9.05

-61.66%

03-Jan-12

3.47

0.00%

20-Dec-12

PREMBREW

0.85

0.96

-11.46%

03-Jan-12

0.85

0.00%

19-Dec-12

MCNICHOLS

0.81

1.02

-20.59%

03-Jan-12

0.81

0.00%

19-Dec-12

AVONCROWN

1.9

5.94

-68.01%

03-Jan-12

1.9

0.00%

19-Dec-12

0.69

0.76

-9.21%

03-Jan-12

0.69

0.00%

18-Dec-12

2.6

3.5

-25.71%

03-Jan-12

2.6

0.00%

18-Dec-12

2.29

2.94

-22.11%

03-Jan-12

2.29

0.00%

13-Dec-12

MRS
ETERNA

23.76

59

-59.73%

03-Jan-12

23.76

0.00%

13-Dec-12

1.81

4.5

-59.78%

07-Mar-12

1.81

0.00%

12-Dec-12

ENAMELWA

33.96

36.19

-6.16%

03-Jan-12

33.96

0.00%

06-Dec-12

109.25

146

-25.17%

05-Apr-12

109.25

0.00%

06-Dec-12

NSLTECH
PHARMDEKO
TRIPPLEG

MOBIL

www.proshareng.com

2

A look at 52-week Highs and Lows - 020113

NNFM

18.38

21.48

-14.43%

03-Jan-12

17.51

4.97%

03-Dec-12

IPWA

0.5

0.91

-45.05%

03-Jan-12

0.5

0.00%

30-Nov-12

6.91

26

-73.42%

03-Jan-12

6.91

0.00%

26-Nov-12

120.57

190.01

-36.55%

24-Jan-12

118.75

1.53%

20-Nov-12

ARBICO
TOTAL

Below is the list of stocks showing the Current Market Price of the stocks, their
52 Week High / Low price levels and the dates on which those price levels were
hit.

COMPANY

31-Dec12

7UP

52
Week
High

%
Change
from
CMP

52 Week
High Date

52
Week
Low

%
Chang
e from
CMP

52 Week
Low Date

42

46

-8.70%

03-Jan-12

38.12

10.18%

23-Aug-12

ABBEYBDS

1.37

1.44

-4.86%

03-Jan-12

1.37

0.00%

08-Aug-12

ABCTRANS

0.5

0.52

-3.85%

31-Jan-12

0.5

0.00%

03-Jan-12

ACADEMY

1.62

4.1

-60.49%

24-Oct-12

1.57

3.18%

11-Sep-12

ACCESS

9.05

9.55

-5.24%

13-Sep-12

4.7

92.55%

12-Jan-12

ADSWITCH

1.63

1.71

-4.68%

03-Jan-12

1.63

0.00%

19-Mar-12

AFRINSURE

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

20.71

20.71

0.00%

03-Jan-12

20.71

0.00%

03-Jan-12

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

AFRPAINTS

2.86

2.86

0.00%

03-Jan-12

2.86

0.00%

03-Jan-12

AGLEVENT

1.35

1.57

-14.01%

16-Oct-12

0.71

90.14%

05-Jul-12

AIICO

0.62

0.83

-25.30%

10-Oct-12

0.48

30-Apr-12

4.18

4.18

0.00%

31-Dec-12

1.27

29.17%
229.13
%

AFROIL
AFROMEDIA

AIRSERVICE
ALEX

05-Jul-12

10.55

11.15

-5.38%

03-Jan-12

10.55

0.00%

11-Jul-12

ALUMACO

7.75

7.75

0.00%

03-Jan-12

7.75

0.00%

03-Jan-12

ARBICO

6.91

26

-73.42%

03-Jan-12

6.91

26-Nov-12

03-Jan-12

17.95

19.62

-8.51%

11-Oct-12

8.01

0.00%
124.09
%

ASOSAVINGS

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

AUSTINLAZ
AVONCROWN

2

2

0.00%

29-Feb-12

2

0.00%

29-Feb-12

1.9

5.94

-68.01%

03-Jan-12

1.9

0.00%

19-Dec-12

BAGCO

2.4

2.4

0.00%

31-Dec-12

1.5

60.00%

15-Feb-12

BECOPETRO

ASHAKACEM

18-Apr-12

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

BERGER

8.98

9.55

-5.97%

01-Jun-12

6.93

29.58%

15-Aug-12

BETAGLAS

10.5

12.71

-17.39%

03-Jan-12

9.53

10.18%

21-Sep-12

BIGTREAT

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

6.25

6.85

-8.76%

03-Jan-12

5.68

03-Dec-12

29

30.89

-6.12%

22-Oct-12

8.33

28

34.5

-18.84%

29-Oct-12

13.78

10.04%
248.14
%
103.19
%

95.49

95.49

0.00%

03-Jan-12

95.49

0.00%

03-Jan-12

6.27

6.94

-9.65%

22-Jun-12

6.27

0.00%

29-Oct-12

BOCGAS
CADBURY
CAP
CAPALBETO
CAPHOTEL

29-Feb-12
15-Feb-12

CAPOIL

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

CCNN

5.3

6.79

-21.94%

15-Oct-12

4

32.50%

24-Jul-12

www.proshareng.com

3

A look at 52-week Highs and Lows - 020113

CHAMPION
CHAMS
CHELLARAM
CILEASING

4.15

4.15

0.00%

22-Nov-12

3.13

32.59%

24-Jul-12

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

5.71

6.43

-11.20%

03-Jan-12

5.71

0.00%

26-Sep-12

0.5

0.66

-24.24%

03-Jan-12

0.5

0.00%

27-Jan-12

CONOIL

20.5

31.5

-34.92%

03-Jan-12

16.96

20.87%

16-Nov-12

CONTINSURE

0.76

1.03

-26.21%

30-Mar-12

0.58

31.03%

24-Aug-12

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

03-Jan-12

2.66

0.00%

03-Jan-12

######

0.5

0.00%

03-Jan-12

CORNERST
COSTAIN

2.66

2.66

0.00%

COURTVILLE

0.5

0.52

-3.85%

CRUSADER

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

CUSTODYINS

1.3

2.44

-46.72%

17-Jan-12

1.08

20.37%

12-Sep-12

1.53

2.31

-33.77%

02-Oct-12

1.2

27.50%

07-Jun-12

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

128.1

128.1

0.00%

27-Dec-12

102

07-Jun-12

8.2

8.69

-5.64%

03-Oct-12

3.85

25.59%
112.99
%

16-Feb-12

6

6.75

-11.11%

11-Oct-12

3.26

84.05%

04-May-12

2.02

2.02

0.00%

03-Jan-12

2.02

03-Jan-12

4.94

4.95

-0.20%

28-Dec-12

2

1.55

3.54

-56.21%

23-Oct-12

0.5

0.00%
147.00
%
210.00
%

CUTIX
DAARCOMM
DANGCEM
DANGFLOUR
DANGSUGAR
DEAPCAP
DIAMONDBNK
DNMEYER
DUNLOP

05-Jan-12
16-Jul-12

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

EKOCORP

5.05

5.05

0.00%

03-Jan-12

5.05

0.00%

03-Jan-12

ELLAHLAKES

4.26

4.26

0.00%

03-Jan-12

4.26

0.00%

03-Jan-12

33.96

36.19

-6.16%

03-Jan-12

33.96

0.00%

06-Dec-12

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

1.81

4.5

-59.78%

07-Mar-12

1.81

0.00%

12-Dec-12

ENAMELWA
EQUITYASUR
ETERNA
ETI

11.29

12.54

-9.97%

15-Oct-12

9.9

14.04%

16-Feb-12

ETRANZACT

3.84

4.94

-22.27%

03-Jan-12

3.84

0.00%

23-Jul-12

EVANSMED

0.87

1.36

-36.03%

12-Oct-12

0.5

74.00%

27-Mar-12

15.72

17.12

-8.18%

18-Oct-12

8.57

83.43%

13-Jan-12

3.75

5.7

-34.21%

2.9

14-Sep-12

2.29

2.43

-5.76%

11-Oct-12

1.13

29.31%
102.65
%

FBNH
FCMB

######

FIDELITYBK
FIDSON

28-Jun-12

1.06

1.64

-35.37%

24-Sep-12

0.61

73.77%

16-Feb-12

FIRSTALUM

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

FLOURMILL

65

69.95

-7.08%

24-Sep-12

50

30.00%

08-Aug-12

7.73

21.35

-63.79%

03-Jan-12

7.73

0.00%

27-Dec-12

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

14.46

14.46

0.00%

03-Jan-12

14.46

03-Jan-12

45.1

45.5

-0.88%

30-Nov-12

18.97

0.00%
137.74
%

05-Apr-12

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

FO
FTNCOCOA
GCAPPA
GLAXOSMITH
GNI
GOLDINSURE

0.53

0.68

-22.06%

17-Jan-12

0.5

6.00%

10-Aug-12

GUARANTY

23

23.35

-1.50%

21-Dec-12

13.02

76.65%

24-Jan-12

GUINEAINS

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

GUINNESS

275

281.6

-2.34%

12-Oct-12

209.1

31.52%

01-Mar-12

www.proshareng.com

4

A look at 52-week Highs and Lows - 020113

HMARKINS
HONYFLOUR
IAINSURE
IHS
IKEJAHOTEL

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

2.09

3.22

-35.09%

25-Jan-12

1.83

14.21%

25-Jul-12

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

2.14

2.59

-17.37%

03-Jan-12

2.13

0.47%

25-Jun-12

0.8

1.72

-53.49%

06-Mar-12

0.76

24-Dec-12

16.2

16.69

-2.94%

19-Sep-12

5.34

5.26%
203.37
%

INTENEGINS

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

INTERLINK

4.9

4.9

0.00%

03-Jan-12

4.9

0.00%

03-Jan-12

IPWA

0.5

0.91

-45.05%

03-Jan-12

0.5

0.00%

30-Nov-12

0.55

1.02

-46.08%

05-Jan-12

0.53

3.77%

11-Apr-12

34.65

34.65

0.00%

31-Dec-12

19.86

74.47%

29-Feb-12

INTBREW

JAPAULOIL
JBERGER
JOHNHOLT

31-Jan-12

3.4

5.89

-42.28%

03-Jan-12

3.4

0.00%

24-Dec-12

JOSBREW

1.53

2.05

-25.37%

03-Jan-12

1.53

0.00%

31-Aug-12

JULI

2.63

2.76

-4.71%

03-Jan-12

2.63

0.00%

01-Nov-12

LASACO

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

LAWUNION

0.5

0.6

-16.67%

15-Jun-12

0.5

0.00%

07-Feb-12

1.92

3.09

-37.86%

15-Mar-12

1.81

6.08%

02-Aug-12

3.48

3.48

0.00%

03-Jan-12

3.48

0.00%

03-Jan-12

0.5

0.5

0.00%

03-Jan-12

0.5

03-Jan-12

LEARNAFRCA
LENNARDS
LINKASSURE

1.44

1.74

-17.24%

03-Oct-12

0.68

0.00%
111.76
%

MANDRID

5.94

5.94

0.00%

22-Jun-12

5.66

4.95%

03-Jan-12

MANSARD
MAYBAKER

1.85

1.91

-3.14%

12-Dec-12

1.06

74.53%

15-Feb-12

1.55

2.9

-46.55%

02-Feb-12

1.23

26.02%

25-May-12

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

0.81

1.02

-20.59%

03-Jan-12

0.00%

19-Dec-12

109.25

146

-25.17%

05-Apr-12

0.81
109.2
5

0.00%

06-Dec-12

3.47

9.05

-61.66%

03-Jan-12

3.47

0.00%

20-Dec-12

23.76

59

-59.73%

03-Jan-12

23.76

0.00%

13-Dec-12

0.91

0.91

0.00%

03-Jan-12

0.91

0.00%

03-Jan-12

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

MULTITREX
MULTIVERSE

0.95

1.21

-21.49%

03-Jan-12

0.95

0.00%

21-Dec-12

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

NAHCO

5.39

8.53

-36.81%

29-Mar-12

5.15

05-Jan-12

8

8.1

-1.23%

28-Dec-12

3.65

4.66%
119.18
%

20-Feb-12

147

165

-10.91%

14-Dec-12

91.1

61.36%

29-Feb-12

LIVESTOCK

MBENEFIT
MCNICHOLS
MOBIL
MORISON
MRS
MTECH
MTI

NASCON
NB
NCR

23-Jan-12

15.08

18.28

-17.51%

27-Apr-12

8.85

70.40%

30-Jan-12

NEIMETH

0.98

1.44

-31.94%

08-Oct-12

0.58

68.97%

23-May-12

NEM

0.55

0.57

-3.51%

12-Oct-12

0.5

10.00%

18-Jan-12

NESF

552.2

552.2

0.00%

03-Jan-12

552.2

0.00%

03-Jan-12

NESTLE

700

715

-2.10%

18-Dec-12

400

75.00%

27-Feb-12

NIGERINS

0.5

0.69

-27.54%

09-Jul-12

0.5

0.00%

03-Jan-12

NIG-GERMAN

8.17

8.59

-4.89%

03-Jan-12

8.17

0.00%

08-Nov-12

NIGROPES

7.85

8.26

-4.96%

03-Jan-12

7.85

0.00%

22-Aug-12

NIGSEWING

0.15

0.15

0.00%

03-Jan-12

0.15

0.00%

03-Jan-12

www.proshareng.com

5

A look at 52-week Highs and Lows - 020113

NIGWIRE

2.58

2.58

0.00%

03-Jan-12

2.58

0.00%

03-Jan-12

0.5

0.5

0.00%

03-Jan-12

0.48

4.17%

16-Aug-12

18.38

21.48

-14.43%

03-Jan-12

17.51

4.97%

03-Dec-12

1.18

1.18

0.00%

28-Dec-12

0.95

24.21%

19-Dec-12

0.69

0.76

-9.21%

03-Jan-12

0.69

0.00%

18-Dec-12

12.35

24.8

-50.20%

06-Mar-12

10.94

12.89%

31-Oct-12

0.5

0.5

0.00%

03-Jan-12

0.5

03-Jan-12

42.5

42.5

0.00%

31-Dec-12

20.92

0.00%
103.15
%

0.5

0.5

0.00%

03-Jan-12

0.5

PAINTCOM
PHARMDEKO

1.96

2.41

-18.67%

11-Jul-12

2.6

3.5

-25.71%

PNG

7.28

7.28

POLYPROD

1.05

PORTPAINT
PREMBREW

NIWICABLE
NNFM
NPFMCRFBK
NSLTECH
OANDO
OASISINS
OKOMUOIL
OMATEK

PREMPAINTS

0.5

0.00%
292.00
%

01-Feb-12

03-Jan-12

2.6

0.00%

18-Dec-12

0.00%

03-Jan-12

7.28

0.00%

03-Jan-12

1.05

0.00%

03-Jan-12

1.05

0.00%

03-Jan-12

4.36

5.11

-14.68%

03-Jan-12

2.27

92.07%

05-Jul-12

0.85

0.96

-11.46%

03-Jan-12

0.85

0.00%

19-Dec-12

10.93

10.93

0.00%

03-Jan-12

10.93

03-Jan-12

17

17

0.00%

31-Dec-12

8.24

0.00%
106.31
%

0.51

1.01

-49.50%

26-Jan-12

0.5

2.00%

13-Apr-12

28

30

-6.67%

18-Oct-12

21.02

33.21%

25-Apr-12

0.31

0.31

0.00%

03-Jan-12

0.31

0.00%

03-Jan-12

3

3.4

-11.76%

25-Sep-12

2.19

36.99%

07-Mar-12

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

Presco
PRESTIGE
PZ
RAKUNITY
REDSTAREX
REGALINS
RESORTSAL

12-Mar-12
03-Jan-12

26-Jan-12

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

10.07

10.6

-5.00%

24-Sep-12

6.61

52.34%

09-Aug-12

ROKANA

0.6

0.6

0.00%

03-Jan-12

0.6

0.00%

03-Jan-12

ROYALEX

ROADS

0.5

0.66

-24.24%

19-Sep-12

0.5

0.00%

03-Jan-12

RTBRISCOE

1.52

2.16

-29.63%

03-Jul-12

1

52.00%

13-Apr-12

SCOA

5.42

5.52

-1.81%

03-Jan-12

5.42

0.00%

12-Sep-12

SKYEBANK

4.3

4.3

0.00%

19-Oct-12

2.65

62.26%

23-Aug-12

SKYESHELT

100

100

0.00%

03-Jan-12

100

0.00%

03-Jan-12

SMURFIT

1.48

1.48

0.00%

30-Aug-12

0.84

76.19%

12-Jul-12

SOVRENINS

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

STACO

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

STANBIC
STARCOMMS

11

11.03

-0.27%

28-Dec-12

5.95

84.87%

22-May-12

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

STDINSURE

0.5

0.5

0.00%

03-Jan-12

0.5

03-Jan-12
13-Feb-12

1.73

2.2

-21.36%

15-Oct-12

0.81

0.00%
113.58
%

STOKVIS

0.14

0.14

0.00%

03-Jan-12

0.14

0.00%

03-Jan-12

STUDPRESS

2.65

2.78

-4.68%

03-Jan-12

2.65

0.00%

01-Nov-12

TANTALIZER

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

1.32

1.38

-4.35%

03-Jan-12

0.00%

07-Aug-12

120.57

190.01

-36.55%

24-Jan-12

1.32
118.7
5

1.53%

20-Nov-12

4.53

4.53

0.00%

21-Jun-12

4.32

4.86%

03-Jan-12

STERLNBANK

THOMASWY
TOTAL
TOURIST

www.proshareng.com

6

A look at 52-week Highs and Lows - 020113

TRANSCORP
1.05

1.42

-26.06%

15-Jun-12

0.5

110.00
%

15-Feb-12

TRANSEXPR

2.78

3.45

-19.42%

03-Jan-12

2.78

0.00%

27-Dec-12

TRIPPLEG

2.29

2.94

-22.11%

03-Jan-12

2.29

0.00%

13-Dec-12

UACN
UAC-PROP

42

43.99

-4.52%

12-Dec-12

28

50.00%

14-Mar-12

11.8

12.72

-7.23%

24-Sep-12

8.82

27-Jun-12

4.56

5.65

-19.29%

15-Oct-12

1.72

13-Feb-12

7.35

10.6

-30.66%

03-Jan-12

2.34

33.79%
165.12
%
214.10
%

UNHOMES

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

UNIC

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

46.5

47

-1.06%

04-Dec-12

27.6

68.48%

20-Feb-12

UBA
UBN

UNILEVER
UNIONDAC

04-Apr-12

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

UNIONDICON

4.22

4.22

0.00%

03-Jan-12

4.22

0.00%

03-Jan-12

UNIONVENT

0.63

0.63

0.00%

03-Jan-12

0.63

0.00%

03-Jan-12

UNITYBNK

0.5

0.68

-26.47%

29-Oct-12

0.5

0.00%

08-Feb-12

UNITYKAP

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

UNIVINSURE

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

UPL

4.47

4.83

-7.45%

19-Oct-12

3

49.00%

13-Feb-12

UTC

0.75

0.92

-18.48%

15-Aug-12

0.5

50.00%

03-Jan-12

VANLEER

12.98

13.28

-2.26%

03-Jan-12

12.98

0.00%

17-Apr-12

VITAFOAM

3.66

5.54

-33.94%

09-Jan-12

2.91

25.77%

04-Sep-12

VONO

2.88

2.88

0.00%

03-Jan-12

2.88

0.00%

03-Jan-12

WAAP

0.5

0.5

0.00%

03-Jan-12

0.5

0.00%

03-Jan-12

WAGLASS

0.63

0.63

0.00%

03-Jan-12

0.63

0.00%

03-Jan-12

58.53

60

-2.45%

13-Dec-12

39.8

47.06%

02-May-12

WAPIC

0.58

0.88

-34.09%

28-Jun-12

0.5

16.00%

23-Jan-12

WEMABANK

0.52

0.64

-18.75%

24-Oct-12

0.5

4.00%

12-Mar-12

19.49

19.49

0.00%

31-Dec-12

11.96

62.96%

24-Jan-12

WAPCO

ZENITHBANK

Read More on 52wk High/Low:
1.
2.
3.

Definition of '52-Week High/Low' by Investopedia
(http://www.investopedia.com/terms/1/52weekhighlow.asp#axzz2Gu773Hmd)
Market Breadth: 52-Week Highs/Lows
(http://www.investopedia.com/university/marketbreadth/marketbreadth2.asp#axzz2Gu773Hmd)
What is the "percentage off the 52-week high or low"? How is this calculated?
(http://www.investopedia.com/ask/answers/04/041604.asp#ixzz2Gu89K0ve)

DISCLAIMER/ADVICE TO READERS:
While the website is checked for accuracy, we are not liable for any incorrect information included. The details of
this publication should not be construed as an investment advice by the author/analyst or the
publishers/Proshare. Proshare Limited, its employees and analysts accept no liability for any loss arising from the
use of this information. All opinions on this page/site constitute the author’s best estimate judgement as of this
date and are subject to change without notice. Investors should see the content of this page as one of the
factors to consider in making their investment decision. We recommend that you make enquiries based on your
own circumstances and, if necessary, take professional advice before entering into transactions. This information
is published with the consent of the author(s) for circulation in/to our online investment community in
accordance with the terms of usage. Further enquiries should be directed to info@proshareng.com or/and
analyst@proshareng.com.

www.proshareng.com

7

A look at 52-week Highs and Lows - 020113

Tags: 52 week High, 52 week low, high/low, Investopedia, The Analyst, Proshare, Zenith
Bank Plc, Forte Oil Plc, Market Breadth, Highest and lowest Prices, Bull Rally, Technical
Analysis

www.proshareng.com

8

Sign up to vote on this title
UsefulNot useful