The Botswana Stock Exchange Office Block 6 Plot 64511, Fairgrounds Private Bag 00417 Gaborone Botswana Counter

Domestic Equity Main Board
ABCH BARCLAYS

Phone Fax Email

: +267 367 4400 : +267 318 0175 : info@bse.co.bw

www.bse.co.bw Sales t Daily Volume Turnover Pula

21 Thu-Feb-2013 Weighted Price(t) Securities Issued Market Cap PMillion

Bid t

Offer t

Last t

400 -

685

400 685 687 , 685 ,

954

6,535.50

399 685

232,804,201 852,161,252

928.89 5,837.30

BIHL (CA) CHOBE CHOPPIES

260 225

1045 -

1045 260 237 229 , 237 ,

1,005,182

2,381,866.78

1045 260 235

281,070,652 89,405,139 1,174,207,583

2,937.19 232.45 2,759.39

CRESTA ENGEN FNBB (CD) FSG FURNMART G4S LETLOLE LETSHEGO NAP OLYMPIA PRIMETIME (CD) RDCP (CD) RPC DATA (CA) SECHABA SEFALANA (XD) STANCHART TURNSTAR WIL (CA)

94 636 298 135 207 220 186 690 1586 371 150 -

301 136 595 150 190 375 152 -

94 633 300 136 175 582 150 210 220 23 186 690 25 1586 375 1050 150 228 150 , 150 , 136 ,

101 5,000 6,212 -

137.36 7,500.00 9,318.00 -

93 625 300 135 170 581 150 208 220 24 185 695 31 1585 370 1042 150 240

184,634,944 159,722,220 2,563,700,000 120,875,000 606,446,080 80,000,000 280,000,000 1,998,638,314 604,397,124 28,600,000 179,890,200 35,357,487 31,482,887 133,014,875 185,724,463 298,350,611 572,153,603 231,000,000

171.71 998.26 7,691.10 163.18 1,030.96 464.80 420.00 4,157.17 1,329.67 6.86 332.80 245.73 9.76 2,108.29 687.18 3,108.81 858.23 554.40

Venture Capital
IMARA (CA) 230 249 257 59,113,641 151.92

1,017,449

2,405,357.64

10,982,750,276

37,186.07

Domestic Companies Price Movement
Please note that text color denotes price movement Green reflect increase, Red a decrease
CHOPPIES FSG BARCLAYS 237 136 685 8 1 -2

21 Thu-Feb-2013

1 of 7

Counter Foreign Equity Main Board
ANGLO BLUE (CA) GG INVESTEC

Bid t

Offer t

Last t

Sales t

Daily Volume

Turnover Pula

Weighted Price(t)

Securities Issued

Market Cap PMillion

21212 12 5520

25600 16 -

21800 40 735 5315

-

-

24733 34 735 5367

1,405,462,446 7,662,879,915 48,381,745 279,639,164

347,613.03 2,605.38 355.61 15,008.23

Venture Capital
A-CAP AFR AFRICAN COPPER (CA) AVIVA BOD DISCOVERY METALS FIRESTONE HANA LUC 13 465 60 450 17 700 500 100 275 15 97 45 740 60 390 520 101 275 16 87 45 1090 173 394 511 227,604,986 351,680,308 928,798,988 173,993,287 138,282,267 486,986,451 546,852,396 99,493,597 376,292,749 229.88 967.12 148.61 151.37 62.23 5,308.15 946.05 392.00 1,922.86

0 1,017,449

0.00 2,405,357.64
11,480.70 -

12,726,348,299 23,709,098,575

375710.52 412,896.59

Exchange Traded Funds
BETTABETA NEWGOLD 3905 12435 3905 , 294 -

294 1,017,743

11,480.70 2,416,838.34

Foreign Companies Price Movement
Please note that text color denotes price movement Green reflect increase, Red a decrease
BETTABETA 3905 -45

Definitions
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Counter Bid Offer Sale Volume Turnover Weigthed Price Securities Issued Market Capitalisation - This is the short form of the name of the company whose security is listed - This is the price, in Thebe, that the buyer is willing to pay for the security. - This is the price, in Thebe, that the seller is willing to accept for the security. - This is the price at which the security was traded. - This is the number of securities that were traded during the day. - This is the value of securities that were traded during the day. - This is the volume weighted average price for the securities of the firm using the last five daily trades on. - This is the total number of securities that have been issued by the firm and are available to the public for trading. - This is the total value of the company that accrues to the holders / owners of the particular security.

21 Thu-Feb-2013

2 of 7

Bonds
Counter Bonds GOVERNMENT BONDS BW003 BW005 BW007 BW008 BW009 BW010 Nominal Value Issued(M Pula) Maturity Date Coupon Rate Bid Offer Last Sales Turnover Interest Due Date

1642 1233 1095 558 433 368

23-03-2015 12-09-2018 10-03-2025 08-09-2020 11-09-2013 14-03-2017

10.25% 10% 8% 7.75% 7.25% 7.75%

5.50 6.40 6.75 -

5.40 6.30 6.60 -

7.55 8.18 8.70 8.35 7.20 6.00

-

0.00 0.00 0.00 0.00 0.00 0.00

Semi annually; 30 Apr & 31 Oct Semi annually; 12 Mar & 12 Sept Semi annually; 10 Mar & 10 Sep Semi annually; 8 Sep & 8 Mar Semi annually;11 Sep & 11 Mar Semi annually;14 Mar & 14 Sep

Government Bonds prices are a day behind (as updated by Bank of Botswana) QUASI-GOVERNMENT
DPCF003 DPCF004 DPCF005 DPCF006 DPCF007 225 220 100 55 35 02-06-2013 02-06-2016 02-06-2019 02-06-2022 02-06-2025 10.31% 10.45% 10.6% 10.75% 10.9% 8.07 8.35 10.20 10.55 10.25 0.00 0.00 0.00 0.00 0.00 Semi annually; 03 Dec & 03 Jun Semi annually; 03 Dec & 03 Jun Semi annually; 03 Dec & 03 Jun Semi annually; 03 Dec & 03 Jun Semi annually; 03 Dec & 03 Jun

CORPORATE BONDS
BBB001 * BBS002 BBS004 BBS005 BBS006 * BHC017 * BHC020 BVI001 BVI002 FML015 * NDB001 SBBL003 SBBL046 * SBBL048 SBBL049 * SBBL052 * SBBL056 * SCBB003 SCBB006 * SCBB007 * SCBB008 WUC001 WUC002 100 115 75 150 110 286 103 70 50 50 165 100 50 175 50 50 50 50 70 50 127 195 205 30-10-2014 15-12-2016 26-11-2019 03-12-2023 04-08-2018 10-12-2017 10-12-2020 07-05-2018 14-07-2015 12-07-2015 01-08-2017 01-06-2017 11-06-2018 11-06-2015 13-08-2018 17-12-2018 13-06-2021 20-12-2015 12-05-2021 27-06-2022 27-06-2022 26-06-2018 26-06-2026 8.2% 10.65% 10.60% 10.50% 10.70% 11.25% 10.50% 10.1% 11.23% 2015 12% 11.1% 11.2% 99.50 7.15 8.65 8.72 99.99 8.84 99.99 8.20 10.75 7.50 100.73 9.98 100.00 8.29 8.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Semi annually; 30 Apr & 30 Oct Semi annually; 15 Dec & 15 Jun Semi annually; 26 May & 26 Nov Semi annually; 3 Jun& 3 Dec Semi annually; 4 Feb & 4 Aug Quarterly, 10 Mar, 10 Jun, 10 Sep, 10 Dec Semi annually; 10 Jun & 10 Dec Semi annually; 7 May & 7 Nov Semi annually; 13 Jan & 13 July Quarterly; 2 Oct,2 Jan, 2 Apr & 2 Jul Semi annually; 01 Feb & 01 Aug Semi annually; 01 Jun & 01 Dec Quarterly; 11 Mar,11 Jun,11 Sep & 11 Dec Semi annually; 11 Jun & 11 Dec Quarterly; 13 May,13 Aug,13 Nov & 13 Feb Quarterly; 17 Mar,17 Jun,17 Sep,17 Dec Quarterly;13 Jun, 13 Sep, 13 Dec & 13 Mar Semi annually; 20 Jun & 20 Dec Quarterly, 12 May, 12 Aug, 12 Nov,12 Feb Quarterly 27 Jun, 27 Sept, 27 Dec, 27 Mar Semi Annually 27 Dec, 27 Jun Semi annually; 26 Jun & 27 Dec Semi annually; 26 Jun & 27 Dec

* Variable interest rate (Linked to BOBC's or CPI)

21 Thu-Feb-2013

3 of 7

Key Indicators

DCI Last Net Change % Change

7860.11 7857.63 2.00 0.03

FCI Last Net Change % Change

1593.94 1593.94 0.00 -0.00

Total Return Indicies
LASI Last Net Change % Change 753.61 753.59 0.02 0.00 DFSI * Last Net Change % Change 960.67 960.67 0.00 0.00 FRSI Last Net Change % Change 729.63 729.63 0.00 0.00

Free float Indicies
DCI Float Last Net Change % Change 2277.88 2277.88 0.00 0.00 DFSI Float Last Net Change % Change 3431.85 3431.85 0.00 0.00 LASI Float Last Net Change % Change 2004.47 2004.47 0.00 0.00

* Please note that DFSI values have been re-calculated from 3rd May 2010 following a system error.

The indices are as follows:
DCI : Domestic companies index FCI: Foreign companies index LASI: local Asset Sector Index DFSI: Domestic Financial Sector Index FRSI: Foreign Resource Sector Index - Incorporates any company which is primary listed on the BSE. - Incorporates companies that are dual listed on the BSE. - All domestic cos +all foreign companies awarded the local asset status by Ministry of Finance and development Planning. - All domestic financial sector companies. - All foreign resource sector companies.

Trading Status of the securities:
CA - The security is trading under cautionary. CD - The security is trading cum dividends. XD - The security is trading ex dividend. The status shall remain until dividend is paid.

21 Thu-Feb-2013 4 of 7

Dividends and interest payment information:
Company FNBB RDCP SECHABA SEFALANA STANCHART PRIMETIME BETTABETA Declared 23 Jan 2013 21 Dec 2012 07 Dec 2012 24 Jan 2013 22 Nov 2012 05 Feb 2013 04 Dec 2012 Interim, final or Special Interim Interim Interim Interim Interim Interim Interim 21.35 Thebe Dividend - Gross 5 Thebe 0.32 Thebe 40 Thebe 8 Thebe 6.70 Thebe 8.52 Thebe 16.05 Thebe Interest - Gross Last Day to Register 08 Mar 2013 15 Mar 2013 25 Jan 2013 15 Feb 2013 01 Feb 2013 22 Feb 2013 28 Dec 2012 Payable 22 Mar 2013 26 Apr 2013 28 Jan 2013 08 Mar 2013 08 Feb 2013 08 Mar 2013 21 Jan 2013

21 Thu-Feb-2013 5 of 7

News Section:
Galane Gold Lists on the BSE Galane Gold Limited, ("GG"), the TSX-quoted gold mining and exploration company has satisfied all of the requirements for a dual listing on the Botswana Stock Exchange's Foreign Main Board. Galane Gold Limited's shares commenced trading on the Foreign Main Board on the 22nd August 2012 Hana Mining, ("Hana"), lists on the BSE Foreign Venture Board Hana Mining Limited, ("Hana"), the TSX-quoted copper mining and exploration company has satisfied all of the requirements for a dual listing on the Botswana Stock Exchange's Venture Capital Board ("VCB"). Hana's shares commenced trading on the VCB on the 23 rd May 2012. Choppies Enterprises Limited(Choppies) Lists on the BSE Choppies Enterprises Lmited(Choppies)listed 1,174,207,583 ordinary shares on the BSE Domestic Main Board on the 26th January 2012. 43,478, 261 of the shares were offered to the public through an IPO and was four times oversubscribed. African Resources Energy Limited, ("AFR"), lists on the BSE Foreign Venture Board African Energy Resources Limited, ("AFR"), the ASX-quoted coal mining and exploration company has satisfied all of the requirements for a dual listing on the Botswana Stock Exchange's Venture Capital Board ("VCB"). AFR's shares commenced trading on the VCB on the 31st October 2011. New African Properties(NAP) Limited Lists on the BSE New African Properties Limited (NAP)listed 604 397 124 ordinary shares on the BSE Domestic Main Board on the 28th September 2011. 10 million of the shares were offered to the public through an IPO and was oversubscribed by 82.2%.

21 Thu-Feb-2013 6 of 7

African Alliance Botswana Unit Trusts Prices
Name of Fund African Alliance Botswana Global Allocation Fund African Alliance Botswana Global Income Fund African Alliance Botswana Value Fund Buy (t) 242.3462 270.8079 331.72 Sell (t) 228.515 255.3524 312.7881

Name of Fund

Daily Yield %

Effective Annual Rate % 6.22

African Alliance Botswana Liquidity Fund

6.05

Stanbic Unit Trusts Prices
Name of Fund Stanbic Managed Prudential Fund Stanbic Equity Fund Net Asset Value (t) 143.04 86.74

Name of Fund

Effective Yield % 6.13

Nominal Annual Rate % 5.96

Stanbic Money Market Fund

Please note Unit trust prices are those provided by the fund managers. The BSE does not in any way check or validate the accuracy of the prices quoted and quotes but merely offers a service to the Unit Trust Sector. The prices are quoted at gross of fees.

Daily Report Disclaimer The information in this transmission is confidential and privileged, and is intended for use by the addressee only. Although reasonable care has been taken in the compilation of this report, the use of or reliance upon the information herein is at your own risk. The Botswana Stock Exchange (BSE) accepts no liability for any loss, damage or expenses incurred as a direct or indirect result or consequence of the use of or placing reliance upon the contents of this report. Botswana Stock Exchange does not represent, warrant or guarantee the accuracy, completeness or reliability of the contents of this report or that the information contained herein is always up to date. This report may not have been distributed to all the intended recipients at the same time.

21 Thu-Feb-2013 7 of 7

Sign up to vote on this title
UsefulNot useful