,Instrument,"U.S.

government securities/Treasury constant maturities/Nominal"
,Maturity,"1-month"
,Frequency,"Business day"
,Description,"Market yield on U.S. Treasury securities at 1-month constant
maturity, quoted on investment basis"
,Note,"Yields on actively traded non-inflation-indexed issues adjusted to
constant maturities. The 30-year Treasury constant maturity series was
discontinued on February 18, 2002, and reintroduced on February 9, 2006. From
February 18, 2002, to February 9, 2006, the U.S. Treasury published a factor for
adjusting the daily nominal 20-year constant maturity in order to estimate a 30year nominal rate. The historical adjustment factor can be found at
www.treas.gov/offices/domestic-finance/debt-management/interestrate/ltcompositeindex_historical.shtml. Source: U.S. Treasury."
DATE
,
07/31/2001,
08/01/2001,
08/02/2001,
08/03/2001,
08/06/2001,
08/07/2001,
08/08/2001,
08/09/2001,
08/10/2001,
08/13/2001,
08/14/2001,
08/15/2001,
08/16/2001,
08/17/2001,
08/20/2001,
08/21/2001,
08/22/2001,
08/23/2001,
08/24/2001,
08/27/2001,
08/28/2001,
08/29/2001,
08/30/2001,
08/31/2001,
09/03/2001,
09/04/2001,
09/05/2001,
09/06/2001,
09/07/2001,
09/10/2001,
09/11/2001,
09/12/2001,
09/13/2001,
09/14/2001,
09/17/2001,
09/18/2001,
09/19/2001,
09/20/2001,
09/21/2001,
09/24/2001,
09/25/2001,
09/26/2001,

TCMNOMM1
3.67
3.65
3.65
3.63
3.62
3.63
3.61
3.61
3.58
3.57
3.54
3.52
3.48
3.46
3.48
3.46
3.46
3.49
3.49
3.52
3.53
3.48
3.41
3.40
ND
3.43
3.49
3.44
3.40
3.40
ND
ND
2.73
2.54
2.47
2.34
2.00
2.04
2.12
2.38
2.58
2.51

09/27/2001,
09/28/2001,
10/01/2001,
10/02/2001,
10/03/2001,
10/04/2001,
10/05/2001,
10/08/2001,
10/09/2001,
10/10/2001,
10/11/2001,
10/12/2001,
10/15/2001,
10/16/2001,
10/17/2001,
10/18/2001,
10/19/2001,
10/22/2001,
10/23/2001,
10/24/2001,
10/25/2001,
10/26/2001,
10/29/2001,
10/30/2001,
10/31/2001,
11/01/2001,
11/02/2001,
11/05/2001,
11/06/2001,
11/07/2001,
11/08/2001,
11/09/2001,
11/12/2001,
11/13/2001,
11/14/2001,
11/15/2001,
11/16/2001,
11/19/2001,
11/20/2001,
11/21/2001,
11/22/2001,
11/23/2001,
11/26/2001,
11/27/2001,
11/28/2001,
11/29/2001,
11/30/2001,
12/03/2001,
12/04/2001,
12/05/2001,
12/06/2001,
12/07/2001,
12/10/2001,
12/11/2001,
12/12/2001,
12/13/2001,
12/14/2001,
12/17/2001,

2.34
2.28
2.26
2.27
2.21
2.22
2.21
ND
2.24
2.30
2.30
2.31
2.33
2.32
2.34
2.28
2.29
2.29
2.32
2.30
2.27
2.26
2.24
2.17
2.15
2.18
2.09
2.06
1.98
1.93
1.93
1.92
ND
1.94
1.99
1.99
2.02
2.02
2.02
2.00
ND
2.00
2.00
2.01
1.96
1.90
1.87
1.85
1.81
1.77
1.73
1.69
1.68
1.66
1.69
1.69
1.70
1.72

12/18/2001,
12/19/2001,
12/20/2001,
12/21/2001,
12/24/2001,
12/25/2001,
12/26/2001,
12/27/2001,
12/28/2001,
12/31/2001,
01/01/2002,
01/02/2002,
01/03/2002,
01/04/2002,
01/07/2002,
01/08/2002,
01/09/2002,
01/10/2002,
01/11/2002,
01/14/2002,
01/15/2002,
01/16/2002,
01/17/2002,
01/18/2002,
01/21/2002,
01/22/2002,
01/23/2002,
01/24/2002,
01/25/2002,
01/28/2002,
01/29/2002,
01/30/2002,
01/31/2002,
02/01/2002,
02/04/2002,
02/05/2002,
02/06/2002,
02/07/2002,
02/08/2002,
02/11/2002,
02/12/2002,
02/13/2002,
02/14/2002,
02/15/2002,
02/18/2002,
02/19/2002,
02/20/2002,
02/21/2002,
02/22/2002,
02/25/2002,
02/26/2002,
02/27/2002,
02/28/2002,
03/01/2002,
03/04/2002,
03/05/2002,
03/06/2002,
03/07/2002,

1.72
1.69
1.67
1.67
1.66
ND
1.77
1.75
1.73
1.68
ND
1.73
1.73
1.72
1.70
1.70
1.68
1.66
1.62
1.62
1.64
1.62
1.60
1.59
ND
1.67
1.70
1.69
1.69
1.71
1.72
1.70
1.69
1.69
1.70
1.74
1.73
1.71
1.69
1.73
1.76
1.75
1.75
1.72
ND
1.73
1.75
1.76
1.75
1.76
1.78
1.77
1.76
1.78
1.77
1.78
1.77
1.77

03/08/2002,
03/11/2002,
03/12/2002,
03/13/2002,
03/14/2002,
03/15/2002,
03/18/2002,
03/19/2002,
03/20/2002,
03/21/2002,
03/22/2002,
03/25/2002,
03/26/2002,
03/27/2002,
03/28/2002,
03/29/2002,
04/01/2002,
04/02/2002,
04/03/2002,
04/04/2002,
04/05/2002,
04/08/2002,
04/09/2002,
04/10/2002,
04/11/2002,
04/12/2002,
04/15/2002,
04/16/2002,
04/17/2002,
04/18/2002,
04/19/2002,
04/22/2002,
04/23/2002,
04/24/2002,
04/25/2002,
04/26/2002,
04/29/2002,
04/30/2002,
05/01/2002,
05/02/2002,
05/03/2002,
05/06/2002,
05/07/2002,
05/08/2002,
05/09/2002,
05/10/2002,
05/13/2002,
05/14/2002,
05/15/2002,
05/16/2002,
05/17/2002,
05/20/2002,
05/21/2002,
05/22/2002,
05/23/2002,
05/24/2002,
05/27/2002,
05/28/2002,

1.77
1.80
1.82
1.80
1.79
1.79
1.77
1.81
1.79
1.78
1.78
1.78
1.82
1.77
1.76
ND
1.79
1.79
1.77
1.77
1.76
1.76
1.73
1.72
1.72
1.71
1.71
1.71
1.71
1.70
1.69
1.67
1.68
1.67
1.68
1.68
1.73
1.77
1.76
1.74
1.73
1.74
1.77
1.76
1.74
1.73
1.77
1.78
1.76
1.74
1.73
1.73
1.73
1.72
1.73
1.71
ND
1.73

05/29/2002,
05/30/2002,
05/31/2002,
06/03/2002,
06/04/2002,
06/05/2002,
06/06/2002,
06/07/2002,
06/10/2002,
06/11/2002,
06/12/2002,
06/13/2002,
06/14/2002,
06/17/2002,
06/18/2002,
06/19/2002,
06/20/2002,
06/21/2002,
06/24/2002,
06/25/2002,
06/26/2002,
06/27/2002,
06/28/2002,
07/01/2002,
07/02/2002,
07/03/2002,
07/04/2002,
07/05/2002,
07/08/2002,
07/09/2002,
07/10/2002,
07/11/2002,
07/12/2002,
07/15/2002,
07/16/2002,
07/17/2002,
07/18/2002,
07/19/2002,
07/22/2002,
07/23/2002,
07/24/2002,
07/25/2002,
07/26/2002,
07/29/2002,
07/30/2002,
07/31/2002,
08/01/2002,
08/02/2002,
08/05/2002,
08/06/2002,
08/07/2002,
08/08/2002,
08/09/2002,
08/12/2002,
08/13/2002,
08/14/2002,
08/15/2002,
08/16/2002,

1.73
1.73
1.72
1.72
1.73
1.75
1.74
1.74
1.75
1.75
1.74
1.71
1.71
1.70
1.70
1.69
1.68
1.68
1.66
1.74
1.72
1.70
1.69
1.71
1.72
1.71
ND
1.71
1.73
1.72
1.73
1.72
1.71
1.71
1.74
1.72
1.72
1.71
1.71
1.73
1.70
1.71
1.71
1.73
1.73
1.73
1.70
1.66
1.68
1.71
1.66
1.67
1.66
1.68
1.68
1.68
1.66
1.66

08/19/2002,
08/20/2002,
08/21/2002,
08/22/2002,
08/23/2002,
08/26/2002,
08/27/2002,
08/28/2002,
08/29/2002,
08/30/2002,
09/02/2002,
09/03/2002,
09/04/2002,
09/05/2002,
09/06/2002,
09/09/2002,
09/10/2002,
09/11/2002,
09/12/2002,
09/13/2002,
09/16/2002,
09/17/2002,
09/18/2002,
09/19/2002,
09/20/2002,
09/23/2002,
09/24/2002,
09/25/2002,
09/26/2002,
09/27/2002,
09/30/2002,
10/01/2002,
10/02/2002,
10/03/2002,
10/04/2002,
10/07/2002,
10/08/2002,
10/09/2002,
10/10/2002,
10/11/2002,
10/14/2002,
10/15/2002,
10/16/2002,
10/17/2002,
10/18/2002,
10/21/2002,
10/22/2002,
10/23/2002,
10/24/2002,
10/25/2002,
10/28/2002,
10/29/2002,
10/30/2002,
10/31/2002,
11/01/2002,
11/04/2002,
11/05/2002,
11/06/2002,

1.67
1.69
1.68
1.66
1.66
1.68
1.69
1.71
1.71
1.70
ND
1.69
1.69
1.66
1.68
1.70
1.72
1.71
1.70
1.68
1.69
1.70
1.70
1.64
1.64
1.65
1.68
1.67
1.66
1.63
1.60
1.63
1.61
1.58
1.60
1.61
1.62
1.60
1.59
1.59
ND
1.66
1.66
1.66
1.66
1.69
1.71
1.68
1.64
1.63
1.59
1.58
1.56
1.48
1.44
1.44
1.44
1.24

11/07/2002,
11/08/2002,
11/11/2002,
11/12/2002,
11/13/2002,
11/14/2002,
11/15/2002,
11/18/2002,
11/19/2002,
11/20/2002,
11/21/2002,
11/22/2002,
11/25/2002,
11/26/2002,
11/27/2002,
11/28/2002,
11/29/2002,
12/02/2002,
12/03/2002,
12/04/2002,
12/05/2002,
12/06/2002,
12/09/2002,
12/10/2002,
12/11/2002,
12/12/2002,
12/13/2002,
12/16/2002,
12/17/2002,
12/18/2002,
12/19/2002,
12/20/2002,
12/23/2002,
12/24/2002,
12/25/2002,
12/26/2002,
12/27/2002,
12/30/2002,
12/31/2002,
01/01/2003,
01/02/2003,
01/03/2003,
01/06/2003,
01/07/2003,
01/08/2003,
01/09/2003,
01/10/2003,
01/13/2003,
01/14/2003,
01/15/2003,
01/16/2003,
01/17/2003,
01/20/2003,
01/21/2003,
01/22/2003,
01/23/2003,
01/24/2003,
01/27/2003,

1.20
1.19
ND
1.20
1.22
1.22
1.23
1.24
1.23
1.22
1.23
1.23
1.24
1.27
1.28
ND
1.25
1.26
1.23
1.23
1.23
1.23
1.24
1.23
1.23
1.20
1.20
1.20
1.22
1.20
1.19
1.18
1.15
1.17
ND
1.14
1.07
1.15
1.20
ND
1.18
1.18
1.17
1.17
1.17
1.18
1.17
1.17
1.18
1.17
1.17
1.17
ND
1.17
1.17
1.16
1.14
1.15

01/28/2003,
01/29/2003,
01/30/2003,
01/31/2003,
02/03/2003,
02/04/2003,
02/05/2003,
02/06/2003,
02/07/2003,
02/10/2003,
02/11/2003,
02/12/2003,
02/13/2003,
02/14/2003,
02/17/2003,
02/18/2003,
02/19/2003,
02/20/2003,
02/21/2003,
02/24/2003,
02/25/2003,
02/26/2003,
02/27/2003,
02/28/2003,
03/03/2003,
03/04/2003,
03/05/2003,
03/06/2003,
03/07/2003,
03/10/2003,
03/11/2003,
03/12/2003,
03/13/2003,
03/14/2003,
03/17/2003,
03/18/2003,
03/19/2003,
03/20/2003,
03/21/2003,
03/24/2003,
03/25/2003,
03/26/2003,
03/27/2003,
03/28/2003,
03/31/2003,
04/01/2003,
04/02/2003,
04/03/2003,
04/04/2003,
04/07/2003,
04/08/2003,
04/09/2003,
04/10/2003,
04/11/2003,
04/14/2003,
04/15/2003,
04/16/2003,
04/17/2003,

1.19
1.18
1.17
1.17
1.16
1.18
1.18
1.17
1.17
1.17
1.19
1.18
1.18
1.19
ND
1.19
1.19
1.19
1.20
1.21
1.25
1.26
1.24
1.21
1.20
1.23
1.21
1.20
1.16
1.13
1.15
1.15
1.15
1.14
1.16
1.19
1.19
1.19
1.18
1.18
1.21
1.19
1.18
1.15
1.16
1.17
1.17
1.17
1.17
1.19
1.19
1.17
1.18
1.18
1.19
1.17
1.15
1.14

04/18/2003,
04/21/2003,
04/22/2003,
04/23/2003,
04/24/2003,
04/25/2003,
04/28/2003,
04/29/2003,
04/30/2003,
05/01/2003,
05/02/2003,
05/05/2003,
05/06/2003,
05/07/2003,
05/08/2003,
05/09/2003,
05/12/2003,
05/13/2003,
05/14/2003,
05/15/2003,
05/16/2003,
05/19/2003,
05/20/2003,
05/21/2003,
05/22/2003,
05/23/2003,
05/26/2003,
05/27/2003,
05/28/2003,
05/29/2003,
05/30/2003,
06/02/2003,
06/03/2003,
06/04/2003,
06/05/2003,
06/06/2003,
06/09/2003,
06/10/2003,
06/11/2003,
06/12/2003,
06/13/2003,
06/16/2003,
06/17/2003,
06/18/2003,
06/19/2003,
06/20/2003,
06/23/2003,
06/24/2003,
06/25/2003,
06/26/2003,
06/27/2003,
06/30/2003,
07/01/2003,
07/02/2003,
07/03/2003,
07/04/2003,
07/07/2003,
07/08/2003,

ND
1.14
1.14
1.14
1.13
1.13
1.13
1.14
1.13
1.09
1.07
1.08
1.09
1.08
1.06
1.07
1.07
1.02
0.95
0.98
0.98
1.01
1.02
1.14
1.13
1.14
ND
1.15
1.21
1.18
1.16
1.17
1.17
1.15
1.12
1.14
1.14
1.10
1.07
1.02
0.92
0.93
0.93
0.90
0.83
0.81
0.83
0.82
0.92
0.86
0.80
0.81
0.89
0.87
0.87
ND
0.90
0.92

07/09/2003,
07/10/2003,
07/11/2003,
07/14/2003,
07/15/2003,
07/16/2003,
07/17/2003,
07/18/2003,
07/21/2003,
07/22/2003,
07/23/2003,
07/24/2003,
07/25/2003,
07/28/2003,
07/29/2003,
07/30/2003,
07/31/2003,
08/01/2003,
08/04/2003,
08/05/2003,
08/06/2003,
08/07/2003,
08/08/2003,
08/11/2003,
08/12/2003,
08/13/2003,
08/14/2003,
08/15/2003,
08/18/2003,
08/19/2003,
08/20/2003,
08/21/2003,
08/22/2003,
08/25/2003,
08/26/2003,
08/27/2003,
08/28/2003,
08/29/2003,
09/01/2003,
09/02/2003,
09/03/2003,
09/04/2003,
09/05/2003,
09/08/2003,
09/09/2003,
09/10/2003,
09/11/2003,
09/12/2003,
09/15/2003,
09/16/2003,
09/17/2003,
09/18/2003,
09/19/2003,
09/22/2003,
09/23/2003,
09/24/2003,
09/25/2003,
09/26/2003,

0.90
0.89
0.89
0.88
0.88
0.85
0.84
0.84
0.86
0.89
0.90
0.91
0.92
0.97
0.99
0.94
0.91
0.91
0.91
0.93
0.92
0.91
0.91
0.92
0.93
0.95
0.96
0.92
0.97
0.96
0.94
0.95
0.96
0.97
1.01
1.00
0.99
0.98
ND
0.98
0.98
0.96
0.95
0.95
0.95
0.94
0.93
0.91
0.91
0.91
0.90
0.89
0.88
0.88
0.89
0.89
0.88
0.87

09/29/2003,
09/30/2003,
10/01/2003,
10/02/2003,
10/03/2003,
10/06/2003,
10/07/2003,
10/08/2003,
10/09/2003,
10/10/2003,
10/13/2003,
10/14/2003,
10/15/2003,
10/16/2003,
10/17/2003,
10/20/2003,
10/21/2003,
10/22/2003,
10/23/2003,
10/24/2003,
10/27/2003,
10/28/2003,
10/29/2003,
10/30/2003,
10/31/2003,
11/03/2003,
11/04/2003,
11/05/2003,
11/06/2003,
11/07/2003,
11/10/2003,
11/11/2003,
11/12/2003,
11/13/2003,
11/14/2003,
11/17/2003,
11/18/2003,
11/19/2003,
11/20/2003,
11/21/2003,
11/24/2003,
11/25/2003,
11/26/2003,
11/27/2003,
11/28/2003,
12/01/2003,
12/02/2003,
12/03/2003,
12/04/2003,
12/05/2003,
12/08/2003,
12/09/2003,
12/10/2003,
12/11/2003,
12/12/2003,
12/15/2003,
12/16/2003,
12/17/2003,

0.87
0.87
0.88
0.86
0.87
0.87
0.85
0.88
0.90
0.89
ND
0.89
0.90
0.90
0.90
0.90
0.92
0.92
0.92
0.92
0.95
0.98
0.98
0.97
0.96
0.97
0.97
0.96
0.95
0.95
0.92
ND
0.92
0.91
0.92
0.93
0.95
0.94
0.93
0.93
0.94
0.97
0.97
ND
0.96
0.96
0.96
0.96
0.94
0.93
0.94
0.93
0.92
0.87
0.88
0.87
0.88
0.85

12/18/2003,
12/19/2003,
12/22/2003,
12/23/2003,
12/24/2003,
12/25/2003,
12/26/2003,
12/29/2003,
12/30/2003,
12/31/2003,
01/01/2004,
01/02/2004,
01/05/2004,
01/06/2004,
01/07/2004,
01/08/2004,
01/09/2004,
01/12/2004,
01/13/2004,
01/14/2004,
01/15/2004,
01/16/2004,
01/19/2004,
01/20/2004,
01/21/2004,
01/22/2004,
01/23/2004,
01/26/2004,
01/27/2004,
01/28/2004,
01/29/2004,
01/30/2004,
02/02/2004,
02/03/2004,
02/04/2004,
02/05/2004,
02/06/2004,
02/09/2004,
02/10/2004,
02/11/2004,
02/12/2004,
02/13/2004,
02/16/2004,
02/17/2004,
02/18/2004,
02/19/2004,
02/20/2004,
02/23/2004,
02/24/2004,
02/25/2004,
02/26/2004,
02/27/2004,
03/01/2004,
03/02/2004,
03/03/2004,
03/04/2004,
03/05/2004,
03/08/2004,

0.86
0.87
0.88
0.89
0.87
ND
0.76
0.79
0.88
0.90
ND
0.88
0.88
0.88
0.88
0.87
0.87
0.88
0.86
0.85
0.82
0.80
ND
0.80
0.82
0.74
0.79
0.82
0.89
0.89
0.87
0.85
0.87
0.93
0.91
0.89
0.89
0.89
0.91
0.89
0.90
0.90
ND
0.90
0.93
0.93
0.93
0.95
0.97
0.96
0.97
0.95
0.97
0.98
0.97
0.97
0.95
0.95

03/09/2004,
03/10/2004,
03/11/2004,
03/12/2004,
03/15/2004,
03/16/2004,
03/17/2004,
03/18/2004,
03/19/2004,
03/22/2004,
03/23/2004,
03/24/2004,
03/25/2004,
03/26/2004,
03/29/2004,
03/30/2004,
03/31/2004,
04/01/2004,
04/02/2004,
04/05/2004,
04/06/2004,
04/07/2004,
04/08/2004,
04/09/2004,
04/12/2004,
04/13/2004,
04/14/2004,
04/15/2004,
04/16/2004,
04/19/2004,
04/20/2004,
04/21/2004,
04/22/2004,
04/23/2004,
04/26/2004,
04/27/2004,
04/28/2004,
04/29/2004,
04/30/2004,
05/03/2004,
05/04/2004,
05/05/2004,
05/06/2004,
05/07/2004,
05/10/2004,
05/11/2004,
05/12/2004,
05/13/2004,
05/14/2004,
05/17/2004,
05/18/2004,
05/19/2004,
05/20/2004,
05/21/2004,
05/24/2004,
05/25/2004,
05/26/2004,
05/27/2004,

0.98
0.97
0.96
0.96
0.94
0.97
0.94
0.93
0.93
0.94
0.96
0.95
0.95
0.94
0.95
0.97
0.96
0.95
0.93
0.94
0.94
0.94
0.93
ND
0.92
0.91
0.92
0.92
0.91
0.92
0.93
0.93
0.81
0.87
0.88
0.91
0.87
0.85
0.83
0.83
0.93
0.90
0.89
0.90
0.89
0.91
0.90
0.88
0.87
0.90
0.91
0.91
0.90
0.91
0.92
0.95
0.94
0.94

05/28/2004,
05/31/2004,
06/01/2004,
06/02/2004,
06/03/2004,
06/04/2004,
06/07/2004,
06/08/2004,
06/09/2004,
06/10/2004,
06/11/2004,
06/14/2004,
06/15/2004,
06/16/2004,
06/17/2004,
06/18/2004,
06/21/2004,
06/22/2004,
06/23/2004,
06/24/2004,
06/25/2004,
06/28/2004,
06/29/2004,
06/30/2004,
07/01/2004,
07/02/2004,
07/05/2004,
07/06/2004,
07/07/2004,
07/08/2004,
07/09/2004,
07/12/2004,
07/13/2004,
07/14/2004,
07/15/2004,
07/16/2004,
07/19/2004,
07/20/2004,
07/21/2004,
07/22/2004,
07/23/2004,
07/26/2004,
07/27/2004,
07/28/2004,
07/29/2004,
07/30/2004,
08/02/2004,
08/03/2004,
08/04/2004,
08/05/2004,
08/06/2004,
08/09/2004,
08/10/2004,
08/11/2004,
08/12/2004,
08/13/2004,
08/16/2004,
08/17/2004,

0.94
ND
0.97
0.97
0.96
0.96
0.97
1.03
1.03
1.02
ND
1.07
1.09
1.05
1.02
1.03
1.04
1.08
1.08
1.10
1.10
1.12
1.19
1.17
1.01
1.07
ND
1.11
1.16
1.14
1.14
1.16
1.19
1.17
1.15
1.15
1.16
1.22
1.21
1.21
1.23
1.29
1.35
1.32
1.29
1.27
1.28
1.37
1.34
1.34
1.36
1.40
1.42
1.40
1.31
1.32
1.36
1.38

08/18/2004,
08/19/2004,
08/20/2004,
08/23/2004,
08/24/2004,
08/25/2004,
08/26/2004,
08/27/2004,
08/30/2004,
08/31/2004,
09/01/2004,
09/02/2004,
09/03/2004,
09/06/2004,
09/07/2004,
09/08/2004,
09/09/2004,
09/10/2004,
09/13/2004,
09/14/2004,
09/15/2004,
09/16/2004,
09/17/2004,
09/20/2004,
09/21/2004,
09/22/2004,
09/23/2004,
09/24/2004,
09/27/2004,
09/28/2004,
09/29/2004,
09/30/2004,
10/01/2004,
10/04/2004,
10/05/2004,
10/06/2004,
10/07/2004,
10/08/2004,
10/11/2004,
10/12/2004,
10/13/2004,
10/14/2004,
10/15/2004,
10/18/2004,
10/19/2004,
10/20/2004,
10/21/2004,
10/22/2004,
10/25/2004,
10/26/2004,
10/27/2004,
10/28/2004,
10/29/2004,
11/01/2004,
11/02/2004,
11/03/2004,
11/04/2004,
11/05/2004,

1.37
1.35
1.34
1.33
1.39
1.38
1.40
1.43
1.45
1.45
1.43
1.46
1.49
ND
1.53
1.57
1.57
1.60
1.59
1.57
1.56
1.55
1.58
1.60
1.62
1.53
1.53
1.53
1.59
1.62
1.52
1.47
1.52
1.54
1.57
1.56
1.56
1.56
ND
1.59
1.59
1.60
1.59
1.61
1.63
1.62
1.64
1.65
1.73
1.82
1.78
1.71
1.73
1.79
1.86
1.83
1.85
1.86

11/08/2004,
11/09/2004,
11/10/2004,
11/11/2004,
11/12/2004,
11/15/2004,
11/16/2004,
11/17/2004,
11/18/2004,
11/19/2004,
11/22/2004,
11/23/2004,
11/24/2004,
11/25/2004,
11/26/2004,
11/29/2004,
11/30/2004,
12/01/2004,
12/02/2004,
12/03/2004,
12/06/2004,
12/07/2004,
12/08/2004,
12/09/2004,
12/10/2004,
12/13/2004,
12/14/2004,
12/15/2004,
12/16/2004,
12/17/2004,
12/20/2004,
12/21/2004,
12/22/2004,
12/23/2004,
12/24/2004,
12/27/2004,
12/28/2004,
12/29/2004,
12/30/2004,
12/31/2004,
01/03/2005,
01/04/2005,
01/05/2005,
01/06/2005,
01/07/2005,
01/10/2005,
01/11/2005,
01/12/2005,
01/13/2005,
01/14/2005,
01/17/2005,
01/18/2005,
01/19/2005,
01/20/2005,
01/21/2005,
01/24/2005,
01/25/2005,
01/26/2005,

1.88
1.89
1.88
ND
1.91
1.92
1.93
1.90
1.91
1.98
1.98
1.99
1.98
ND
2.01
2.02
2.07
2.06
2.06
2.06
2.09
2.08
2.08
2.07
2.07
2.04
2.01
1.98
1.93
1.95
1.97
1.92
1.84
1.83
ND
1.90
1.88
1.76
1.68
1.89
1.99
2.05
2.04
2.04
2.03
2.07
2.03
2.01
2.06
2.06
ND
2.05
1.95
1.89
2.02
2.05
2.13
2.16

01/27/2005,
01/28/2005,
01/31/2005,
02/01/2005,
02/02/2005,
02/03/2005,
02/04/2005,
02/07/2005,
02/08/2005,
02/09/2005,
02/10/2005,
02/11/2005,
02/14/2005,
02/15/2005,
02/16/2005,
02/17/2005,
02/18/2005,
02/21/2005,
02/22/2005,
02/23/2005,
02/24/2005,
02/25/2005,
02/28/2005,
03/01/2005,
03/02/2005,
03/03/2005,
03/04/2005,
03/07/2005,
03/08/2005,
03/09/2005,
03/10/2005,
03/11/2005,
03/14/2005,
03/15/2005,
03/16/2005,
03/17/2005,
03/18/2005,
03/21/2005,
03/22/2005,
03/23/2005,
03/24/2005,
03/25/2005,
03/28/2005,
03/29/2005,
03/30/2005,
03/31/2005,
04/01/2005,
04/04/2005,
04/05/2005,
04/06/2005,
04/07/2005,
04/08/2005,
04/11/2005,
04/12/2005,
04/13/2005,
04/14/2005,
04/15/2005,
04/18/2005,

2.16
2.12
2.06
2.23
2.22
2.18
2.20
2.27
2.34
2.34
2.35
2.36
2.37
2.40
2.39
2.40
2.39
ND
2.43
2.47
2.48
2.50
2.51
2.55
2.54
2.55
2.56
2.59
2.61
2.60
2.60
2.60
2.62
2.70
2.68
2.68
2.70
2.72
2.77
2.72
2.70
ND
2.69
2.70
2.71
2.63
2.66
2.64
2.63
2.60
2.61
2.61
2.60
2.62
2.62
2.62
2.63
2.67

04/19/2005,
04/20/2005,
04/21/2005,
04/22/2005,
04/25/2005,
04/26/2005,
04/27/2005,
04/28/2005,
04/29/2005,
05/02/2005,
05/03/2005,
05/04/2005,
05/05/2005,
05/06/2005,
05/09/2005,
05/10/2005,
05/11/2005,
05/12/2005,
05/13/2005,
05/16/2005,
05/17/2005,
05/18/2005,
05/19/2005,
05/20/2005,
05/23/2005,
05/24/2005,
05/25/2005,
05/26/2005,
05/27/2005,
05/30/2005,
05/31/2005,
06/01/2005,
06/02/2005,
06/03/2005,
06/06/2005,
06/07/2005,
06/08/2005,
06/09/2005,
06/10/2005,
06/13/2005,
06/14/2005,
06/15/2005,
06/16/2005,
06/17/2005,
06/20/2005,
06/21/2005,
06/22/2005,
06/23/2005,
06/24/2005,
06/27/2005,
06/28/2005,
06/29/2005,
06/30/2005,
07/01/2005,
07/04/2005,
07/05/2005,
07/06/2005,
07/07/2005,

2.73
2.65
2.59
2.64
2.67
2.70
2.65
2.60
2.70
2.68
2.65
2.59
2.60
2.64
2.66
2.60
2.60
2.58
2.47
2.48
2.60
2.60
2.63
2.66
2.69
2.82
2.79
2.77
2.77
ND
2.80
2.79
2.80
2.82
2.83
2.82
2.83
2.81
2.82
2.82
2.78
2.78
2.76
2.79
2.81
2.85
2.84
2.79
2.78
2.85
2.99
2.95
2.99
3.02
ND
3.03
3.04
3.00

07/08/2005,
07/11/2005,
07/12/2005,
07/13/2005,
07/14/2005,
07/15/2005,
07/18/2005,
07/19/2005,
07/20/2005,
07/21/2005,
07/22/2005,
07/25/2005,
07/26/2005,
07/27/2005,
07/28/2005,
07/29/2005,
08/01/2005,
08/02/2005,
08/03/2005,
08/04/2005,
08/05/2005,
08/08/2005,
08/09/2005,
08/10/2005,
08/11/2005,
08/12/2005,
08/15/2005,
08/16/2005,
08/17/2005,
08/18/2005,
08/19/2005,
08/22/2005,
08/23/2005,
08/24/2005,
08/25/2005,
08/26/2005,
08/29/2005,
08/30/2005,
08/31/2005,
09/01/2005,
09/02/2005,
09/05/2005,
09/06/2005,
09/07/2005,
09/08/2005,
09/09/2005,
09/12/2005,
09/13/2005,
09/14/2005,
09/15/2005,
09/16/2005,
09/19/2005,
09/20/2005,
09/21/2005,
09/22/2005,
09/23/2005,
09/26/2005,
09/27/2005,

2.99
2.98
3.02
3.03
3.04
3.04
3.06
3.13
3.11
3.13
3.16
3.20
3.25
3.23
3.25
3.25
3.30
3.35
3.34
3.34
3.35
3.38
3.37
3.38
3.31
3.32
3.28
3.32
3.31
3.30
3.33
3.34
3.34
3.34
3.34
3.36
3.42
3.40
3.41
3.35
3.38
ND
3.39
3.36
3.31
3.32
3.33
3.30
3.25
3.23
3.23
3.23
3.29
3.02
2.99
3.06
3.19
3.15

09/28/2005,
09/29/2005,
09/30/2005,
10/03/2005,
10/04/2005,
10/05/2005,
10/06/2005,
10/07/2005,
10/10/2005,
10/11/2005,
10/12/2005,
10/13/2005,
10/14/2005,
10/17/2005,
10/18/2005,
10/19/2005,
10/20/2005,
10/21/2005,
10/24/2005,
10/25/2005,
10/26/2005,
10/27/2005,
10/28/2005,
10/31/2005,
11/01/2005,
11/02/2005,
11/03/2005,
11/04/2005,
11/07/2005,
11/08/2005,
11/09/2005,
11/10/2005,
11/11/2005,
11/14/2005,
11/15/2005,
11/16/2005,
11/17/2005,
11/18/2005,
11/21/2005,
11/22/2005,
11/23/2005,
11/24/2005,
11/25/2005,
11/28/2005,
11/29/2005,
11/30/2005,
12/01/2005,
12/02/2005,
12/05/2005,
12/06/2005,
12/07/2005,
12/08/2005,
12/09/2005,
12/12/2005,
12/13/2005,
12/14/2005,
12/15/2005,
12/16/2005,

3.12
3.09
3.15
3.22
3.35
3.34
3.34
3.35
ND
3.41
3.49
3.50
3.49
3.53
3.57
3.57
3.46
3.48
3.51
3.71
3.70
3.72
3.75
3.77
3.78
3.77
3.81
3.80
3.81
3.88
3.91
3.89
ND
3.93
4.01
4.00
3.98
3.95
3.93
3.94
3.94
ND
3.91
3.94
3.99
4.00
3.99
4.00
4.01
3.84
3.84
3.67
3.62
3.59
3.61
3.61
3.60
3.56

12/19/2005,
12/20/2005,
12/21/2005,
12/22/2005,
12/23/2005,
12/26/2005,
12/27/2005,
12/28/2005,
12/29/2005,
12/30/2005,
01/02/2006,
01/03/2006,
01/04/2006,
01/05/2006,
01/06/2006,
01/09/2006,
01/10/2006,
01/11/2006,
01/12/2006,
01/13/2006,
01/16/2006,
01/17/2006,
01/18/2006,
01/19/2006,
01/20/2006,
01/23/2006,
01/24/2006,
01/25/2006,
01/26/2006,
01/27/2006,
01/30/2006,
01/31/2006,
02/01/2006,
02/02/2006,
02/03/2006,
02/06/2006,
02/07/2006,
02/08/2006,
02/09/2006,
02/10/2006,
02/13/2006,
02/14/2006,
02/15/2006,
02/16/2006,
02/17/2006,
02/20/2006,
02/21/2006,
02/22/2006,
02/23/2006,
02/24/2006,
02/27/2006,
02/28/2006,
03/01/2006,
03/02/2006,
03/03/2006,
03/06/2006,
03/07/2006,
03/08/2006,

3.56
3.55
3.56
3.55
3.48
ND
3.51
3.57
3.67
4.01
ND
4.05
4.03
4.05
4.06
4.09
4.15
4.16
4.16
4.13
ND
4.11
4.04
3.98
3.95
3.98
4.24
4.22
4.17
4.19
4.18
4.37
4.33
4.32
4.31
4.32
4.33
4.34
4.32
4.36
4.38
4.42
4.39
4.38
4.39
ND
4.42
4.44
4.44
4.45
4.48
4.47
4.45
4.45
4.45
4.44
4.47
4.45

03/09/2006,
03/10/2006,
03/13/2006,
03/14/2006,
03/15/2006,
03/16/2006,
03/17/2006,
03/20/2006,
03/21/2006,
03/22/2006,
03/23/2006,
03/24/2006,
03/27/2006,
03/28/2006,
03/29/2006,
03/30/2006,
03/31/2006,
04/03/2006,
04/04/2006,
04/05/2006,
04/06/2006,
04/07/2006,
04/10/2006,
04/11/2006,
04/12/2006,
04/13/2006,
04/14/2006,
04/17/2006,
04/18/2006,
04/19/2006,
04/20/2006,
04/21/2006,
04/24/2006,
04/25/2006,
04/26/2006,
04/27/2006,
04/28/2006,
05/01/2006,
05/02/2006,
05/03/2006,
05/04/2006,
05/05/2006,
05/08/2006,
05/09/2006,
05/10/2006,
05/11/2006,
05/12/2006,
05/15/2006,
05/16/2006,
05/17/2006,
05/18/2006,
05/19/2006,
05/22/2006,
05/23/2006,
05/24/2006,
05/25/2006,
05/26/2006,
05/29/2006,

4.44
4.46
4.45
4.49
4.50
4.49
4.50
4.56
4.67
4.67
4.66
4.66
4.66
4.71
4.69
4.67
4.65
4.66
4.64
4.62
4.65
4.64
4.64
4.63
4.62
4.54
ND
4.55
4.54
4.54
4.55
4.58
4.58
4.63
4.65
4.64
4.60
4.61
4.66
4.65
4.61
4.61
4.64
4.72
4.69
4.64
4.64
4.68
4.76
4.75
4.75
4.75
4.74
4.75
4.74
4.74
4.75
ND

05/30/2006,
05/31/2006,
06/01/2006,
06/02/2006,
06/05/2006,
06/06/2006,
06/07/2006,
06/08/2006,
06/09/2006,
06/12/2006,
06/13/2006,
06/14/2006,
06/15/2006,
06/16/2006,
06/19/2006,
06/20/2006,
06/21/2006,
06/22/2006,
06/23/2006,
06/26/2006,
06/27/2006,
06/28/2006,
06/29/2006,
06/30/2006,
07/03/2006,
07/04/2006,
07/05/2006,
07/06/2006,
07/07/2006,
07/10/2006,
07/11/2006,
07/12/2006,
07/13/2006,
07/14/2006,
07/17/2006,
07/18/2006,
07/19/2006,
07/20/2006,
07/21/2006,
07/24/2006,
07/25/2006,
07/26/2006,
07/27/2006,
07/28/2006,
07/31/2006,
08/01/2006,
08/02/2006,
08/03/2006,
08/04/2006,
08/07/2006,
08/08/2006,
08/09/2006,
08/10/2006,
08/11/2006,
08/14/2006,
08/15/2006,
08/16/2006,
08/17/2006,

4.76
4.75
4.75
4.75
4.77
4.80
4.80
4.78
4.78
4.78
4.72
4.68
4.60
4.63
4.67
4.70
4.66
4.55
4.61
4.73
4.86
4.79
4.68
4.54
4.69
ND
4.81
4.80
4.83
4.86
4.90
4.92
4.88
4.87
4.91
4.94
4.91
4.87
4.88
4.91
5.01
5.00
5.02
4.98
5.02
5.20
5.20
5.18
5.15
5.18
5.19
5.14
5.12
5.12
5.15
5.18
5.16
5.15

08/18/2006,
08/21/2006,
08/22/2006,
08/23/2006,
08/24/2006,
08/25/2006,
08/28/2006,
08/29/2006,
08/30/2006,
08/31/2006,
09/01/2006,
09/04/2006,
09/05/2006,
09/06/2006,
09/07/2006,
09/08/2006,
09/11/2006,
09/12/2006,
09/13/2006,
09/14/2006,
09/15/2006,
09/18/2006,
09/19/2006,
09/20/2006,
09/21/2006,
09/22/2006,
09/25/2006,
09/26/2006,
09/27/2006,
09/28/2006,
09/29/2006,
10/02/2006,
10/03/2006,
10/04/2006,
10/05/2006,
10/06/2006,
10/09/2006,
10/10/2006,
10/11/2006,
10/12/2006,
10/13/2006,
10/16/2006,
10/17/2006,
10/18/2006,
10/19/2006,
10/20/2006,
10/23/2006,
10/24/2006,
10/25/2006,
10/26/2006,
10/27/2006,
10/30/2006,
10/31/2006,
11/01/2006,
11/02/2006,
11/03/2006,
11/06/2006,
11/07/2006,

5.13
5.15
5.17
5.17
5.16
5.17
5.17
5.19
5.16
5.12
5.07
ND
4.96
4.89
4.89
4.83
4.85
4.75
4.78
4.81
4.77
4.76
4.72
4.73
4.72
4.73
4.72
4.64
4.60
4.53
4.60
4.67
4.71
4.78
4.81
4.76
ND
4.81
4.90
4.93
4.93
5.01
5.06
5.05
5.02
5.00
5.05
5.15
5.14
5.16
5.14
5.15
5.18
5.19
5.18
5.18
5.17
5.20

11/08/2006,
11/09/2006,
11/10/2006,
11/13/2006,
11/14/2006,
11/15/2006,
11/16/2006,
11/17/2006,
11/20/2006,
11/21/2006,
11/22/2006,
11/23/2006,
11/24/2006,
11/27/2006,
11/28/2006,
11/29/2006,
11/30/2006,
12/01/2006,
12/04/2006,
12/05/2006,
12/06/2006,
12/07/2006,
12/08/2006,
12/11/2006,
12/12/2006,
12/13/2006,
12/14/2006,
12/15/2006,
12/18/2006,
12/19/2006,
12/20/2006,
12/21/2006,
12/22/2006,
12/25/2006,
12/26/2006,
12/27/2006,
12/28/2006,
12/29/2006,
01/01/2007,
01/02/2007,
01/03/2007,
01/04/2007,
01/05/2007,
01/08/2007,
01/09/2007,
01/10/2007,
01/11/2007,
01/12/2007,
01/15/2007,
01/16/2007,
01/17/2007,
01/18/2007,
01/19/2007,
01/22/2007,
01/23/2007,
01/24/2007,
01/25/2007,
01/26/2007,

5.20
5.19
5.20
5.17
5.24
5.24
5.22
5.19
5.19
5.26
5.25
ND
5.21
5.22
5.27
5.26
5.22
5.21
5.13
4.88
4.91
4.92
4.89
4.85
4.87
4.86
4.87
4.78
4.80
4.84
4.87
4.84
4.82
ND
4.81
4.75
4.74
4.75
ND
4.79
4.84
4.80
4.81
4.87
4.90
4.94
4.99
4.98
ND
5.00
5.01
4.97
4.96
4.98
5.02
4.99
4.97
4.94

01/29/2007,
01/30/2007,
01/31/2007,
02/01/2007,
02/02/2007,
02/05/2007,
02/06/2007,
02/07/2007,
02/08/2007,
02/09/2007,
02/12/2007,
02/13/2007,
02/14/2007,
02/15/2007,
02/16/2007,
02/19/2007,
02/20/2007,
02/21/2007,
02/22/2007,
02/23/2007,
02/26/2007,
02/27/2007,
02/28/2007,
03/01/2007,
03/02/2007,
03/05/2007,
03/06/2007,
03/07/2007,
03/08/2007,
03/09/2007,
03/12/2007,
03/13/2007,
03/14/2007,
03/15/2007,
03/16/2007,
03/19/2007,
03/20/2007,
03/21/2007,
03/22/2007,
03/23/2007,
03/26/2007,
03/27/2007,
03/28/2007,
03/29/2007,
03/30/2007,
04/02/2007,
04/03/2007,
04/04/2007,
04/05/2007,
04/06/2007,
04/09/2007,
04/10/2007,
04/11/2007,
04/12/2007,
04/13/2007,
04/16/2007,
04/17/2007,
04/18/2007,

4.95
4.99
5.00
4.99
5.01
5.06
5.14
5.15
5.15
5.15
5.16
5.24
5.23
5.23
5.23
ND
5.23
5.27
5.26
5.25
5.23
5.22
5.24
5.25
5.23
5.22
5.24
5.24
5.24
5.22
5.22
5.23
5.24
5.21
5.18
5.17
5.22
5.24
5.23
5.24
5.22
5.20
5.18
5.05
5.07
5.12
5.15
5.16
5.10
5.10
5.08
5.00
5.01
5.00
4.98
4.97
4.94
4.94

04/19/2007,
04/20/2007,
04/23/2007,
04/24/2007,
04/25/2007,
04/26/2007,
04/27/2007,
04/30/2007,
05/01/2007,
05/02/2007,
05/03/2007,
05/04/2007,
05/07/2007,
05/08/2007,
05/09/2007,
05/10/2007,
05/11/2007,
05/14/2007,
05/15/2007,
05/16/2007,
05/17/2007,
05/18/2007,
05/21/2007,
05/22/2007,
05/23/2007,
05/24/2007,
05/25/2007,
05/28/2007,
05/29/2007,
05/30/2007,
05/31/2007,
06/01/2007,
06/04/2007,
06/05/2007,
06/06/2007,
06/07/2007,
06/08/2007,
06/11/2007,
06/12/2007,
06/13/2007,
06/14/2007,
06/15/2007,
06/18/2007,
06/19/2007,
06/20/2007,
06/21/2007,
06/22/2007,
06/25/2007,
06/26/2007,
06/27/2007,
06/28/2007,
06/29/2007,
07/02/2007,
07/03/2007,
07/04/2007,
07/05/2007,
07/06/2007,
07/09/2007,

4.93
4.93
4.93
4.92
4.94
4.91
4.85
4.80
4.69
4.72
4.74
4.74
4.76
4.76
4.75
4.77
4.75
4.72
4.79
4.73
4.80
4.78
4.85
5.01
5.00
4.99
4.97
ND
4.95
4.94
4.78
4.80
4.78
4.75
4.78
4.80
4.76
4.70
4.65
4.62
4.51
4.46
4.47
4.44
4.42
4.17
4.29
4.43
4.53
4.24
4.08
4.28
4.55
4.77
ND
4.76
4.71
4.68

07/10/2007,
07/11/2007,
07/12/2007,
07/13/2007,
07/16/2007,
07/17/2007,
07/18/2007,
07/19/2007,
07/20/2007,
07/23/2007,
07/24/2007,
07/25/2007,
07/26/2007,
07/27/2007,
07/30/2007,
07/31/2007,
08/01/2007,
08/02/2007,
08/03/2007,
08/06/2007,
08/07/2007,
08/08/2007,
08/09/2007,
08/10/2007,
08/13/2007,
08/14/2007,
08/15/2007,
08/16/2007,
08/17/2007,
08/20/2007,
08/21/2007,
08/22/2007,
08/23/2007,
08/24/2007,
08/27/2007,
08/28/2007,
08/29/2007,
08/30/2007,
08/31/2007,
09/03/2007,
09/04/2007,
09/05/2007,
09/06/2007,
09/07/2007,
09/10/2007,
09/11/2007,
09/12/2007,
09/13/2007,
09/14/2007,
09/17/2007,
09/18/2007,
09/19/2007,
09/20/2007,
09/21/2007,
09/24/2007,
09/25/2007,
09/26/2007,
09/27/2007,

4.74
4.73
4.73
4.72
4.75
4.77
4.77
4.78
4.76
4.88
5.05
5.04
4.98
4.89
4.95
5.13
5.05
5.02
4.94
4.92
5.05
5.04
4.70
4.38
4.61
4.62
4.18
3.13
3.03
2.47
3.17
3.12
3.79
4.24
4.74
4.60
4.02
3.69
4.02
ND
4.55
4.41
4.28
4.03
3.93
4.13
4.00
4.04
3.85
3.82
3.87
3.62
3.46
3.24
3.35
3.34
3.25
3.30

09/28/2007,
10/01/2007,
10/02/2007,
10/03/2007,
10/04/2007,
10/05/2007,
10/08/2007,
10/09/2007,
10/10/2007,
10/11/2007,
10/12/2007,
10/15/2007,
10/16/2007,
10/17/2007,
10/18/2007,
10/19/2007,
10/22/2007,
10/23/2007,
10/24/2007,
10/25/2007,
10/26/2007,
10/29/2007,
10/30/2007,
10/31/2007,
11/01/2007,
11/02/2007,
11/05/2007,
11/06/2007,
11/07/2007,
11/08/2007,
11/09/2007,
11/12/2007,
11/13/2007,
11/14/2007,
11/15/2007,
11/16/2007,
11/19/2007,
11/20/2007,
11/21/2007,
11/22/2007,
11/23/2007,
11/26/2007,
11/27/2007,
11/28/2007,
11/29/2007,
11/30/2007,
12/03/2007,
12/04/2007,
12/05/2007,
12/06/2007,
12/07/2007,
12/10/2007,
12/11/2007,
12/12/2007,
12/13/2007,
12/14/2007,
12/17/2007,
12/18/2007,

3.43
3.52
3.63
3.67
3.63
3.58
ND
3.72
3.81
3.98
4.12
4.25
4.14
3.74
3.21
3.45
3.69
3.98
3.83
3.92
3.97
3.96
4.03
4.01
3.90
3.73
3.86
3.99
3.77
3.56
3.42
ND
3.73
3.86
3.74
3.78
3.74
3.65
3.54
ND
3.64
3.53
3.68
3.52
3.38
3.63
3.55
3.16
3.15
3.09
3.04
3.05
2.89
2.89
2.70
2.61
2.78
2.76

12/19/2007,
12/20/2007,
12/21/2007,
12/24/2007,
12/25/2007,
12/26/2007,
12/27/2007,
12/28/2007,
12/31/2007,
01/01/2008,
01/02/2008,
01/03/2008,
01/04/2008,
01/07/2008,
01/08/2008,
01/09/2008,
01/10/2008,
01/11/2008,
01/14/2008,
01/15/2008,
01/16/2008,
01/17/2008,
01/18/2008,
01/21/2008,

2.66
2.42
2.44
2.75
ND
3.04
2.85
2.57
2.76
ND
3.09
3.19
3.22
3.27
3.31
3.34
3.37
3.23
3.20
3.15
3.14
3.07
2.63
ND