,Instrument,"U.S.

government securities/Treasury bills/Auction high"
,Maturity,"3-month"
,Frequency,"Business day"
,Description,"3-MONTH TREASURY BILL AUCTION HIGH - DISCOUNT BASIS"
,Status,"Discontinued"
,Note,"Annualized using a 360-day year or bank interest."
,Note,"On a discount basis."
,Note,"Auction date for Daily data; Weekly and Monthly averages computed on an
issue-date basis. On and after October 28, 1998, data are stop yields from
uniform-price auctions. Before that date, they are weighted average yields from
multiple-price auctions."
,Note,"Series ended June 30, 2000. These figures continue to be available from
the U.S. Treasury's website: www.publicdebt.treas.gov/of/ofrespr.htm."
DATE
,
06/23/1980,
06/24/1980,
06/25/1980,
06/26/1980,
06/27/1980,
06/30/1980,
07/01/1980,
07/02/1980,
07/03/1980,
07/04/1980,
07/07/1980,
07/08/1980,
07/09/1980,
07/10/1980,
07/11/1980,
07/14/1980,
07/15/1980,
07/16/1980,
07/17/1980,
07/18/1980,
07/21/1980,
07/22/1980,
07/23/1980,
07/24/1980,
07/25/1980,
07/28/1980,
07/29/1980,
07/30/1980,
07/31/1980,
08/01/1980,
08/04/1980,
08/05/1980,
08/06/1980,
08/07/1980,
08/08/1980,
08/11/1980,
08/12/1980,
08/13/1980,
08/14/1980,
08/15/1980,
08/18/1980,
08/19/1980,

AHM3
7.08
ND
ND
ND
ND
8.15
ND
ND
ND
ND
8.21
ND
ND
ND
ND
8.17
ND
ND
ND
ND
7.88
ND
ND
ND
ND
8.22
ND
ND
ND
ND
8.88
ND
ND
ND
ND
8.72
ND
ND
ND
ND
9.41
ND

08/20/1980,
08/21/1980,
08/22/1980,
08/25/1980,
08/26/1980,
08/27/1980,
08/28/1980,
08/29/1980,
09/01/1980,
09/02/1980,
09/03/1980,
09/04/1980,
09/05/1980,
09/08/1980,
09/09/1980,
09/10/1980,
09/11/1980,
09/12/1980,
09/15/1980,
09/16/1980,
09/17/1980,
09/18/1980,
09/19/1980,
09/22/1980,
09/23/1980,
09/24/1980,
09/25/1980,
09/26/1980,
09/29/1980,
09/30/1980,
10/01/1980,
10/02/1980,
10/03/1980,
10/06/1980,
10/07/1980,
10/08/1980,
10/09/1980,
10/10/1980,
10/13/1980,
10/14/1980,
10/15/1980,
10/16/1980,
10/17/1980,
10/20/1980,
10/21/1980,
10/22/1980,
10/23/1980,
10/24/1980,
10/27/1980,
10/28/1980,
10/29/1980,
10/30/1980,
10/31/1980,
11/03/1980,
11/04/1980,
11/05/1980,
11/06/1980,
11/07/1980,

ND
ND
ND
10.03
ND
ND
ND
10.12
ND
ND
ND
ND
ND
10.06
ND
ND
ND
ND
10.64
ND
ND
ND
ND
10.46
ND
ND
ND
ND
11.52
ND
ND
ND
ND
11.30
ND
ND
ND
11.34
ND
ND
ND
ND
ND
11.41
ND
ND
ND
ND
12.33
ND
ND
ND
ND
13.34
ND
ND
ND
ND

11/10/1980,
11/11/1980,
11/12/1980,
11/13/1980,
11/14/1980,
11/17/1980,
11/18/1980,
11/19/1980,
11/20/1980,
11/21/1980,
11/24/1980,
11/25/1980,
11/26/1980,
11/27/1980,
11/28/1980,
12/01/1980,
12/02/1980,
12/03/1980,
12/04/1980,
12/05/1980,
12/08/1980,
12/09/1980,
12/10/1980,
12/11/1980,
12/12/1980,
12/15/1980,
12/16/1980,
12/17/1980,
12/18/1980,
12/19/1980,
12/22/1980,
12/23/1980,
12/24/1980,
12/25/1980,
12/26/1980,
12/29/1980,
12/30/1980,
12/31/1980,
01/01/1981,
01/02/1981,
01/05/1981,
01/06/1981,
01/07/1981,
01/08/1981,
01/09/1981,
01/12/1981,
01/13/1981,
01/14/1981,
01/15/1981,
01/16/1981,
01/19/1981,
01/20/1981,
01/21/1981,
01/22/1981,
01/23/1981,
01/26/1981,
01/27/1981,
01/28/1981,

13.51
ND
ND
ND
ND
14.31
ND
ND
ND
ND
14.38
ND
ND
ND
ND
14.65
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

01/29/1981,
01/30/1981,
02/02/1981,
02/03/1981,
02/04/1981,
02/05/1981,
02/06/1981,
02/09/1981,
02/10/1981,
02/11/1981,
02/12/1981,
02/13/1981,
02/16/1981,
02/17/1981,
02/18/1981,
02/19/1981,
02/20/1981,
02/23/1981,
02/24/1981,
02/25/1981,
02/26/1981,
02/27/1981,
03/02/1981,
03/03/1981,
03/04/1981,
03/05/1981,
03/06/1981,
03/09/1981,
03/10/1981,
03/11/1981,
03/12/1981,
03/13/1981,
03/16/1981,
03/17/1981,
03/18/1981,
03/19/1981,
03/20/1981,
03/23/1981,
03/24/1981,
03/25/1981,
03/26/1981,
03/27/1981,
03/30/1981,
03/31/1981,
04/01/1981,
04/02/1981,
04/03/1981,
04/06/1981,
04/07/1981,
04/08/1981,
04/09/1981,
04/10/1981,
04/13/1981,
04/14/1981,
04/15/1981,
04/16/1981,
04/17/1981,
04/20/1981,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
14.46
ND
ND
ND
ND
14.00
ND
ND
ND
ND
12.76
ND
ND
ND
ND
12.70
ND
ND
ND
ND
12.50
ND
ND
ND
ND
14.15
ND
ND
ND
ND
13.78
ND
ND
ND
ND
13.55

04/21/1981,
04/22/1981,
04/23/1981,
04/24/1981,
04/27/1981,
04/28/1981,
04/29/1981,
04/30/1981,
05/01/1981,
05/04/1981,
05/05/1981,
05/06/1981,
05/07/1981,
05/08/1981,
05/11/1981,
05/12/1981,
05/13/1981,
05/14/1981,
05/15/1981,
05/18/1981,
05/19/1981,
05/20/1981,
05/21/1981,
05/22/1981,
05/25/1981,
05/26/1981,
05/27/1981,
05/28/1981,
05/29/1981,
06/01/1981,
06/02/1981,
06/03/1981,
06/04/1981,
06/05/1981,
06/08/1981,
06/09/1981,
06/10/1981,
06/11/1981,
06/12/1981,
06/15/1981,
06/16/1981,
06/17/1981,
06/18/1981,
06/19/1981,
06/22/1981,
06/23/1981,
06/24/1981,
06/25/1981,
06/26/1981,
06/29/1981,
06/30/1981,
07/01/1981,
07/02/1981,
07/03/1981,
07/06/1981,
07/07/1981,
07/08/1981,
07/09/1981,

ND
ND
ND
ND
14.19
ND
ND
ND
ND
15.96
ND
ND
ND
ND
16.43
ND
ND
ND
ND
16.03
ND
ND
ND
16.75
ND
ND
ND
ND
ND
15.46
ND
ND
ND
ND
14.98
ND
ND
ND
ND
13.45
ND
ND
ND
ND
14.34
ND
ND
ND
ND
13.91
ND
ND
ND
ND
14.40
ND
ND
ND

07/10/1981,
07/13/1981,
07/14/1981,
07/15/1981,
07/16/1981,
07/17/1981,
07/20/1981,
07/21/1981,
07/22/1981,
07/23/1981,
07/24/1981,
07/27/1981,
07/28/1981,
07/29/1981,
07/30/1981,
07/31/1981,
08/03/1981,
08/04/1981,
08/05/1981,
08/06/1981,
08/07/1981,
08/10/1981,
08/11/1981,
08/12/1981,
08/13/1981,
08/14/1981,
08/17/1981,
08/18/1981,
08/19/1981,
08/20/1981,
08/21/1981,
08/24/1981,
08/25/1981,
08/26/1981,
08/27/1981,
08/28/1981,
08/31/1981,
09/01/1981,
09/02/1981,
09/03/1981,
09/04/1981,
09/07/1981,
09/08/1981,
09/09/1981,
09/10/1981,
09/11/1981,
09/14/1981,
09/15/1981,
09/16/1981,
09/17/1981,
09/18/1981,
09/21/1981,
09/22/1981,
09/23/1981,
09/24/1981,
09/25/1981,
09/28/1981,
09/29/1981,

ND
14.56
ND
ND
ND
ND
15.56
ND
ND
ND
ND
15.07
ND
ND
ND
ND
15.67
ND
ND
ND
ND
15.24
ND
ND
ND
ND
15.71
ND
ND
ND
ND
15.83
ND
ND
ND
ND
15.58
ND
ND
ND
15.61
ND
ND
ND
ND
ND
14.41
ND
ND
ND
ND
14.20
ND
ND
ND
ND
14.67
ND

09/30/1981,
10/01/1981,
10/02/1981,
10/05/1981,
10/06/1981,
10/07/1981,
10/08/1981,
10/09/1981,
10/12/1981,
10/13/1981,
10/14/1981,
10/15/1981,
10/16/1981,
10/19/1981,
10/20/1981,
10/21/1981,
10/22/1981,
10/23/1981,
10/26/1981,
10/27/1981,
10/28/1981,
10/29/1981,
10/30/1981,
11/02/1981,
11/03/1981,
11/04/1981,
11/05/1981,
11/06/1981,
11/09/1981,
11/10/1981,
11/11/1981,
11/12/1981,
11/13/1981,
11/16/1981,
11/17/1981,
11/18/1981,
11/19/1981,
11/20/1981,
11/23/1981,
11/24/1981,
11/25/1981,
11/26/1981,
11/27/1981,
11/30/1981,
12/01/1981,
12/02/1981,
12/03/1981,
12/04/1981,
12/07/1981,
12/08/1981,
12/09/1981,
12/10/1981,
12/11/1981,
12/14/1981,
12/15/1981,
12/16/1981,
12/17/1981,
12/18/1981,

ND
ND
ND
14.21
ND
ND
ND
13.53
ND
ND
ND
ND
ND
13.61
ND
ND
ND
ND
13.35
ND
ND
ND
ND
12.70
ND
ND
ND
ND
11.13
ND
ND
ND
ND
10.69
ND
ND
ND
ND
10.56
ND
ND
ND
ND
10.40
ND
ND
ND
ND
10.40
ND
ND
ND
ND
11.10
ND
ND
ND
ND

12/21/1981,
12/22/1981,
12/23/1981,
12/24/1981,
12/25/1981,
12/28/1981,
12/29/1981,
12/30/1981,
12/31/1981,
01/01/1982,
01/04/1982,
01/05/1982,
01/06/1982,
01/07/1982,
01/08/1982,
01/11/1982,
01/12/1982,
01/13/1982,
01/14/1982,
01/15/1982,
01/18/1982,
01/19/1982,
01/20/1982,
01/21/1982,
01/22/1982,
01/25/1982,
01/26/1982,
01/27/1982,
01/28/1982,
01/29/1982,
02/01/1982,
02/02/1982,
02/03/1982,
02/04/1982,
02/05/1982,
02/08/1982,
02/09/1982,
02/10/1982,
02/11/1982,
02/12/1982,
02/15/1982,
02/16/1982,
02/17/1982,
02/18/1982,
02/19/1982,
02/22/1982,
02/23/1982,
02/24/1982,
02/25/1982,
02/26/1982,
03/01/1982,
03/02/1982,
03/03/1982,
03/04/1982,
03/05/1982,
03/08/1982,
03/09/1982,
03/10/1982,

11.04
ND
ND
ND
ND
11.69
ND
ND
ND
ND
11.66
ND
ND
ND
ND
12.12
ND
ND
ND
ND
12.51
ND
ND
ND
ND
13.36
ND
ND
ND
ND
13.85
ND
ND
ND
ND
14.10
ND
ND
ND
ND
ND
14.74
ND
ND
ND
12.43
ND
ND
ND
ND
12.45
ND
ND
ND
ND
12.06
ND
ND

03/11/1982,
03/12/1982,
03/15/1982,
03/16/1982,
03/17/1982,
03/18/1982,
03/19/1982,
03/22/1982,
03/23/1982,
03/24/1982,
03/25/1982,
03/26/1982,
03/29/1982,
03/30/1982,
03/31/1982,
04/01/1982,
04/02/1982,
04/05/1982,
04/06/1982,
04/07/1982,
04/08/1982,
04/09/1982,
04/12/1982,
04/13/1982,
04/14/1982,
04/15/1982,
04/16/1982,
04/19/1982,
04/20/1982,
04/21/1982,
04/22/1982,
04/23/1982,
04/26/1982,
04/27/1982,
04/28/1982,
04/29/1982,
04/30/1982,
05/03/1982,
05/04/1982,
05/05/1982,
05/06/1982,
05/07/1982,
05/10/1982,
05/11/1982,
05/12/1982,
05/13/1982,
05/14/1982,
05/17/1982,
05/18/1982,
05/19/1982,
05/20/1982,
05/21/1982,
05/24/1982,
05/25/1982,
05/26/1982,
05/27/1982,
05/28/1982,
05/31/1982,

ND
ND
12.91
ND
ND
ND
ND
12.55
ND
ND
ND
ND
13.40
ND
ND
ND
ND
12.89
ND
ND
ND
ND
12.85
ND
ND
ND
ND
12.50
ND
ND
ND
ND
12.47
ND
ND
ND
ND
12.68
ND
ND
ND
ND
12.25
ND
ND
ND
ND
12.19
ND
ND
ND
ND
11.48
ND
ND
ND
11.52
ND

06/01/1982,
06/02/1982,
06/03/1982,
06/04/1982,
06/07/1982,
06/08/1982,
06/09/1982,
06/10/1982,
06/11/1982,
06/14/1982,
06/15/1982,
06/16/1982,
06/17/1982,
06/18/1982,
06/21/1982,
06/22/1982,
06/23/1982,
06/24/1982,
06/25/1982,
06/28/1982,
06/29/1982,
06/30/1982,
07/01/1982,
07/02/1982,
07/05/1982,
07/06/1982,
07/07/1982,
07/08/1982,
07/09/1982,
07/12/1982,
07/13/1982,
07/14/1982,
07/15/1982,
07/16/1982,
07/19/1982,
07/20/1982,
07/21/1982,
07/22/1982,
07/23/1982,
07/26/1982,
07/27/1982,
07/28/1982,
07/29/1982,
07/30/1982,
08/02/1982,
08/03/1982,
08/04/1982,
08/05/1982,
08/06/1982,
08/09/1982,
08/10/1982,
08/11/1982,
08/12/1982,
08/13/1982,
08/16/1982,
08/17/1982,
08/18/1982,
08/19/1982,

ND
ND
ND
ND
12.07
ND
ND
ND
ND
12.25
ND
ND
ND
ND
12.59
ND
ND
ND
ND
13.27
ND
ND
ND
ND
ND
12.81
ND
ND
ND
11.80
ND
ND
ND
ND
11.14
ND
ND
ND
ND
10.56
ND
ND
ND
ND
9.63
ND
ND
ND
ND
10.03
ND
ND
ND
ND
8.62
ND
ND
ND

08/20/1982,
08/23/1982,
08/24/1982,
08/25/1982,
08/26/1982,
08/27/1982,
08/30/1982,
08/31/1982,
09/01/1982,
09/02/1982,
09/03/1982,
09/06/1982,
09/07/1982,
09/08/1982,
09/09/1982,
09/10/1982,
09/13/1982,
09/14/1982,
09/15/1982,
09/16/1982,
09/17/1982,
09/20/1982,
09/21/1982,
09/22/1982,
09/23/1982,
09/24/1982,
09/27/1982,
09/28/1982,
09/29/1982,
09/30/1982,
10/01/1982,
10/04/1982,
10/05/1982,
10/06/1982,
10/07/1982,
10/08/1982,
10/11/1982,
10/12/1982,
10/13/1982,
10/14/1982,
10/15/1982,
10/18/1982,
10/19/1982,
10/20/1982,
10/21/1982,
10/22/1982,
10/25/1982,
10/26/1982,
10/27/1982,
10/28/1982,
10/29/1982,
11/01/1982,
11/02/1982,
11/03/1982,
11/04/1982,
11/05/1982,
11/08/1982,
11/09/1982,

ND
7.75
ND
ND
ND
ND
8.60
ND
ND
ND
ND
ND
8.57
ND
ND
ND
8.16
ND
ND
ND
ND
7.85
ND
ND
ND
ND
7.80
ND
ND
ND
ND
8.10
ND
ND
ND
ND
ND
7.43
ND
ND
ND
7.44
ND
ND
ND
ND
8.03
ND
ND
ND
ND
7.81
ND
ND
ND
ND
7.96
ND

11/10/1982,
11/11/1982,
11/12/1982,
11/15/1982,
11/16/1982,
11/17/1982,
11/18/1982,
11/19/1982,
11/22/1982,
11/23/1982,
11/24/1982,
11/25/1982,
11/26/1982,
11/29/1982,
11/30/1982,
12/01/1982,
12/02/1982,
12/03/1982,
12/06/1982,
12/07/1982,
12/08/1982,
12/09/1982,
12/10/1982,
12/13/1982,
12/14/1982,
12/15/1982,
12/16/1982,
12/17/1982,
12/20/1982,
12/21/1982,
12/22/1982,
12/23/1982,
12/24/1982,
12/27/1982,
12/28/1982,
12/29/1982,
12/30/1982,
12/31/1982,
01/03/1983,
01/04/1983,
01/05/1983,
01/06/1983,
01/07/1983,
01/10/1983,
01/11/1983,
01/12/1983,
01/13/1983,
01/14/1983,
01/17/1983,
01/18/1983,
01/19/1983,
01/20/1983,
01/21/1983,
01/24/1983,
01/25/1983,
01/26/1983,
01/27/1983,
01/28/1983,

ND
ND
ND
8.45
ND
ND
ND
ND
7.94
ND
ND
ND
ND
8.28
ND
ND
ND
ND
7.96
ND
ND
ND
ND
8.00
ND
ND
ND
ND
7.86
ND
ND
ND
ND
7.98
ND
ND
ND
ND
7.90
ND
ND
ND
ND
7.67
ND
ND
ND
ND
7.62
ND
ND
ND
ND
8.06
ND
ND
ND
ND

01/31/1983,
02/01/1983,
02/02/1983,
02/03/1983,
02/04/1983,
02/07/1983,
02/08/1983,
02/09/1983,
02/10/1983,
02/11/1983,
02/14/1983,
02/15/1983,
02/16/1983,
02/17/1983,
02/18/1983,
02/21/1983,
02/22/1983,
02/23/1983,
02/24/1983,
02/25/1983,
02/28/1983,
03/01/1983,
03/02/1983,
03/03/1983,
03/04/1983,
03/07/1983,
03/08/1983,
03/09/1983,
03/10/1983,
03/11/1983,
03/14/1983,
03/15/1983,
03/16/1983,
03/17/1983,
03/18/1983,
03/21/1983,
03/22/1983,
03/23/1983,
03/24/1983,
03/25/1983,
03/28/1983,
03/29/1983,
03/30/1983,
03/31/1983,
04/01/1983,
04/04/1983,
04/05/1983,
04/06/1983,
04/07/1983,
04/08/1983,
04/11/1983,
04/12/1983,
04/13/1983,
04/14/1983,
04/15/1983,
04/18/1983,
04/19/1983,
04/20/1983,

8.12
ND
ND
ND
ND
8.25
ND
ND
ND
ND
8.26
ND
ND
ND
ND
ND
7.89
ND
ND
ND
7.94
ND
ND
ND
ND
8.21
ND
ND
ND
ND
8.26
ND
ND
ND
ND
8.43
ND
ND
ND
ND
8.68
ND
ND
ND
ND
8.66
ND
ND
ND
ND
8.17
ND
ND
ND
ND
8.03
ND
ND

04/21/1983,
04/22/1983,
04/25/1983,
04/26/1983,
04/27/1983,
04/28/1983,
04/29/1983,
05/02/1983,
05/03/1983,
05/04/1983,
05/05/1983,
05/06/1983,
05/09/1983,
05/10/1983,
05/11/1983,
05/12/1983,
05/13/1983,
05/16/1983,
05/17/1983,
05/18/1983,
05/19/1983,
05/20/1983,
05/23/1983,
05/24/1983,
05/25/1983,
05/26/1983,
05/27/1983,
05/30/1983,
05/31/1983,
06/01/1983,
06/02/1983,
06/03/1983,
06/06/1983,
06/07/1983,
06/08/1983,
06/09/1983,
06/10/1983,
06/13/1983,
06/14/1983,
06/15/1983,
06/16/1983,
06/17/1983,
06/20/1983,
06/21/1983,
06/22/1983,
06/23/1983,
06/24/1983,
06/27/1983,
06/28/1983,
06/29/1983,
06/30/1983,
07/01/1983,
07/04/1983,
07/05/1983,
07/06/1983,
07/07/1983,
07/08/1983,
07/11/1983,

ND
ND
8.15
ND
ND
ND
ND
8.04
ND
ND
ND
ND
8.14
ND
ND
ND
ND
8.10
ND
ND
ND
ND
8.46
ND
ND
ND
ND
ND
8.65
ND
ND
ND
8.64
ND
ND
ND
ND
8.73
ND
ND
ND
ND
8.98
ND
ND
ND
ND
9.09
ND
ND
ND
ND
ND
9.10
ND
ND
ND
9.07

07/12/1983,
07/13/1983,
07/14/1983,
07/15/1983,
07/18/1983,
07/19/1983,
07/20/1983,
07/21/1983,
07/22/1983,
07/25/1983,
07/26/1983,
07/27/1983,
07/28/1983,
07/29/1983,
08/01/1983,
08/02/1983,
08/03/1983,
08/04/1983,
08/05/1983,
08/08/1983,
08/09/1983,
08/10/1983,
08/11/1983,
08/12/1983,
08/15/1983,
08/16/1983,
08/17/1983,
08/18/1983,
08/19/1983,
08/22/1983,
08/23/1983,
08/24/1983,
08/25/1983,
08/26/1983,
08/29/1983,
08/30/1983,
08/31/1983,
09/01/1983,
09/02/1983,
09/05/1983,
09/06/1983,
09/07/1983,
09/08/1983,
09/09/1983,
09/12/1983,
09/13/1983,
09/14/1983,
09/15/1983,
09/16/1983,
09/19/1983,
09/20/1983,
09/21/1983,
09/22/1983,
09/23/1983,
09/26/1983,
09/27/1983,
09/28/1983,
09/29/1983,

ND
ND
ND
ND
9.19
ND
ND
ND
ND
9.13
ND
ND
ND
ND
9.36
ND
ND
ND
ND
9.57
ND
ND
ND
ND
9.43
ND
ND
ND
ND
9.18
ND
ND
ND
ND
9.28
ND
ND
ND
ND
ND
9.21
ND
ND
ND
9.04
ND
ND
ND
ND
8.99
ND
ND
ND
ND
8.73
ND
ND
ND

09/30/1983,
10/03/1983,
10/04/1983,
10/05/1983,
10/06/1983,
10/07/1983,
10/10/1983,
10/11/1983,
10/12/1983,
10/13/1983,
10/14/1983,
10/17/1983,
10/18/1983,
10/19/1983,
10/20/1983,
10/21/1983,
10/24/1983,
10/25/1983,
10/26/1983,
10/27/1983,
10/28/1983,
10/31/1983,
11/01/1983,
11/02/1983,
11/03/1983,
11/04/1983,
11/07/1983,
11/08/1983,
11/09/1983,
11/10/1983,
11/11/1983,
11/14/1983,
11/15/1983,
11/16/1983,
11/17/1983,
11/18/1983,
11/21/1983,
11/22/1983,
11/23/1983,
11/24/1983,
11/25/1983,
11/28/1983,
11/29/1983,
11/30/1983,
12/01/1983,
12/02/1983,
12/05/1983,
12/06/1983,
12/07/1983,
12/08/1983,
12/09/1983,
12/12/1983,
12/13/1983,
12/14/1983,
12/15/1983,
12/16/1983,
12/19/1983,
12/20/1983,

ND
8.72
ND
ND
ND
ND
ND
8.83
ND
ND
ND
8.63
ND
ND
ND
ND
ND
ND
ND
ND
ND
8.41
ND
ND
ND
ND
8.83
ND
ND
ND
ND
8.78
ND
ND
ND
ND
8.81
ND
ND
ND
ND
8.90
ND
ND
ND
ND
9.00
ND
ND
ND
ND
8.93
ND
ND
ND
ND
9.04
ND

12/21/1983,
12/22/1983,
12/23/1983,
12/26/1983,
12/27/1983,
12/28/1983,
12/29/1983,
12/30/1983,
01/02/1984,
01/03/1984,
01/04/1984,
01/05/1984,
01/06/1984,
01/09/1984,
01/10/1984,
01/11/1984,
01/12/1984,
01/13/1984,
01/16/1984,
01/17/1984,
01/18/1984,
01/19/1984,
01/20/1984,
01/23/1984,
01/24/1984,
01/25/1984,
01/26/1984,
01/27/1984,
01/30/1984,
01/31/1984,
02/01/1984,
02/02/1984,
02/03/1984,
02/06/1984,
02/07/1984,
02/08/1984,
02/09/1984,
02/10/1984,
02/13/1984,
02/14/1984,
02/15/1984,
02/16/1984,
02/17/1984,
02/20/1984,
02/21/1984,
02/22/1984,
02/23/1984,
02/24/1984,
02/27/1984,
02/28/1984,
02/29/1984,
03/01/1984,
03/02/1984,
03/05/1984,
03/06/1984,
03/07/1984,
03/08/1984,
03/09/1984,

ND
ND
ND
ND
8.94
ND
ND
ND
ND
9.04
ND
ND
ND
8.92
ND
ND
ND
ND
8.82
ND
ND
ND
ND
8.92
ND
ND
ND
ND
8.87
ND
ND
ND
ND
9.08
ND
ND
ND
ND
ND
9.04
ND
ND
ND
ND
9.13
ND
ND
ND
9.20
ND
ND
ND
ND
9.24
ND
ND
ND
ND

03/12/1984,
03/13/1984,
03/14/1984,
03/15/1984,
03/16/1984,
03/19/1984,
03/20/1984,
03/21/1984,
03/22/1984,
03/23/1984,
03/26/1984,
03/27/1984,
03/28/1984,
03/29/1984,
03/30/1984,
04/02/1984,
04/03/1984,
04/04/1984,
04/05/1984,
04/06/1984,
04/09/1984,
04/10/1984,
04/11/1984,
04/12/1984,
04/13/1984,
04/16/1984,
04/17/1984,
04/18/1984,
04/19/1984,
04/20/1984,
04/23/1984,
04/24/1984,
04/25/1984,
04/26/1984,
04/27/1984,
04/30/1984,
05/01/1984,
05/02/1984,
05/03/1984,
05/04/1984,
05/07/1984,
05/08/1984,
05/09/1984,
05/10/1984,
05/11/1984,
05/14/1984,
05/15/1984,
05/16/1984,
05/17/1984,
05/18/1984,
05/21/1984,
05/22/1984,
05/23/1984,
05/24/1984,
05/25/1984,
05/28/1984,
05/29/1984,
05/30/1984,

9.37
ND
ND
ND
ND
9.65
ND
ND
ND
ND
9.76
ND
ND
ND
ND
9.67
ND
ND
ND
ND
9.66
ND
ND
ND
ND
9.80
ND
ND
ND
ND
9.64
ND
ND
ND
ND
9.68
ND
ND
ND
ND
9.99
ND
ND
ND
ND
10.07
ND
ND
ND
ND
9.95
ND
ND
ND
ND
ND
9.83
ND

05/31/1984,
06/01/1984,
06/04/1984,
06/05/1984,
06/06/1984,
06/07/1984,
06/08/1984,
06/11/1984,
06/12/1984,
06/13/1984,
06/14/1984,
06/15/1984,
06/18/1984,
06/19/1984,
06/20/1984,
06/21/1984,
06/22/1984,
06/25/1984,
06/26/1984,
06/27/1984,
06/28/1984,
06/29/1984,
07/02/1984,
07/03/1984,
07/04/1984,
07/05/1984,
07/06/1984,
07/09/1984,
07/10/1984,
07/11/1984,
07/12/1984,
07/13/1984,
07/16/1984,
07/17/1984,
07/18/1984,
07/19/1984,
07/20/1984,
07/23/1984,
07/24/1984,
07/25/1984,
07/26/1984,
07/27/1984,
07/30/1984,
07/31/1984,
08/01/1984,
08/02/1984,
08/03/1984,
08/06/1984,
08/07/1984,
08/08/1984,
08/09/1984,
08/10/1984,
08/13/1984,
08/14/1984,
08/15/1984,
08/16/1984,
08/17/1984,
08/20/1984,

ND
ND
9.90
ND
ND
ND
ND
10.07
ND
ND
ND
ND
10.01
ND
ND
ND
ND
9.77
ND
ND
ND
ND
10.01
ND
ND
ND
ND
10.04
ND
ND
ND
ND
10.17
ND
ND
ND
ND
10.30
ND
ND
ND
ND
10.40
ND
ND
ND
ND
10.55
ND
ND
ND
ND
10.49
ND
ND
ND
ND
10.40

08/21/1984,
08/22/1984,
08/23/1984,
08/24/1984,
08/27/1984,
08/28/1984,
08/29/1984,
08/30/1984,
08/31/1984,
09/03/1984,
09/04/1984,
09/05/1984,
09/06/1984,
09/07/1984,
09/10/1984,
09/11/1984,
09/12/1984,
09/13/1984,
09/14/1984,
09/17/1984,
09/18/1984,
09/19/1984,
09/20/1984,
09/21/1984,
09/24/1984,
09/25/1984,
09/26/1984,
09/27/1984,
09/28/1984,
10/01/1984,
10/02/1984,
10/03/1984,
10/04/1984,
10/05/1984,
10/08/1984,
10/09/1984,
10/10/1984,
10/11/1984,
10/12/1984,
10/15/1984,
10/16/1984,
10/17/1984,
10/18/1984,
10/19/1984,
10/22/1984,
10/23/1984,
10/24/1984,
10/25/1984,
10/26/1984,
10/29/1984,
10/30/1984,
10/31/1984,
11/01/1984,
11/02/1984,
11/05/1984,
11/06/1984,
11/07/1984,
11/08/1984,

ND
ND
ND
ND
10.60
ND
ND
ND
ND
ND
10.63
ND
ND
ND
10.39
ND
ND
ND
ND
10.33
ND
ND
ND
ND
10.27
ND
ND
ND
ND
10.23
ND
ND
ND
ND
ND
10.11
ND
ND
ND
9.98
ND
ND
ND
ND
9.54
ND
ND
ND
ND
9.38
ND
ND
ND
ND
8.82
ND
ND
ND

11/09/1984,
11/12/1984,
11/13/1984,
11/14/1984,
11/15/1984,
11/16/1984,
11/19/1984,
11/20/1984,
11/21/1984,
11/22/1984,
11/23/1984,
11/26/1984,
11/27/1984,
11/28/1984,
11/29/1984,
11/30/1984,
12/03/1984,
12/04/1984,
12/05/1984,
12/06/1984,
12/07/1984,
12/10/1984,
12/11/1984,
12/12/1984,
12/13/1984,
12/14/1984,
12/17/1984,
12/18/1984,
12/19/1984,
12/20/1984,
12/21/1984,
12/24/1984,
12/25/1984,
12/26/1984,
12/27/1984,
12/28/1984,
12/31/1984,
01/01/1985,
01/02/1985,
01/03/1985,
01/04/1985,
01/07/1985,
01/08/1985,
01/09/1985,
01/10/1985,
01/11/1985,
01/14/1985,
01/15/1985,
01/16/1985,
01/17/1985,
01/18/1985,
01/21/1985,
01/22/1985,
01/23/1985,
01/24/1985,
01/25/1985,
01/28/1985,
01/29/1985,

ND
ND
8.73
ND
ND
ND
8.59
ND
ND
ND
ND
8.43
ND
ND
ND
ND
8.52
ND
ND
ND
ND
8.38
ND
ND
ND
ND
ND
7.97
ND
7.97
ND
ND
ND
ND
ND
7.86
ND
ND
ND
ND
ND
7.78
ND
ND
ND
ND
7.74
ND
ND
ND
ND
ND
7.68
ND
ND
ND
7.76
ND

01/30/1985,
01/31/1985,
02/01/1985,
02/04/1985,
02/05/1985,
02/06/1985,
02/07/1985,
02/08/1985,
02/11/1985,
02/12/1985,
02/13/1985,
02/14/1985,
02/15/1985,
02/18/1985,
02/19/1985,
02/20/1985,
02/21/1985,
02/22/1985,
02/25/1985,
02/26/1985,
02/27/1985,
02/28/1985,
03/01/1985,
03/04/1985,
03/05/1985,
03/06/1985,
03/07/1985,
03/08/1985,
03/11/1985,
03/12/1985,
03/13/1985,
03/14/1985,
03/15/1985,
03/18/1985,
03/19/1985,
03/20/1985,
03/21/1985,
03/22/1985,
03/25/1985,
03/26/1985,
03/27/1985,
03/28/1985,
03/29/1985,
04/01/1985,
04/02/1985,
04/03/1985,
04/04/1985,
04/05/1985,
04/08/1985,
04/09/1985,
04/10/1985,
04/11/1985,
04/12/1985,
04/15/1985,
04/16/1985,
04/17/1985,
04/18/1985,
04/19/1985,

ND
ND
ND
8.16
ND
ND
ND
ND
8.20
ND
ND
ND
ND
ND
8.15
ND
ND
ND
8.36
ND
ND
ND
ND
8.73
ND
ND
ND
ND
8.48
ND
ND
ND
ND
8.64
ND
ND
ND
ND
8.41
ND
ND
ND
ND
8.18
ND
ND
ND
ND
8.14
ND
ND
ND
ND
8.04
ND
ND
ND
ND

04/22/1985,
04/23/1985,
04/24/1985,
04/25/1985,
04/26/1985,
04/29/1985,
04/30/1985,
05/01/1985,
05/02/1985,
05/03/1985,
05/06/1985,
05/07/1985,
05/08/1985,
05/09/1985,
05/10/1985,
05/13/1985,
05/14/1985,
05/15/1985,
05/16/1985,
05/17/1985,
05/20/1985,
05/21/1985,
05/22/1985,
05/23/1985,
05/24/1985,
05/27/1985,
05/28/1985,
05/29/1985,
05/30/1985,
05/31/1985,
06/03/1985,
06/04/1985,
06/05/1985,
06/06/1985,
06/07/1985,
06/10/1985,
06/11/1985,
06/12/1985,
06/13/1985,
06/14/1985,
06/17/1985,
06/18/1985,
06/19/1985,
06/20/1985,
06/21/1985,
06/24/1985,
06/25/1985,
06/26/1985,
06/27/1985,
06/28/1985,
07/01/1985,
07/02/1985,
07/03/1985,
07/04/1985,
07/05/1985,
07/08/1985,
07/09/1985,
07/10/1985,

7.62
ND
ND
ND
ND
7.87
ND
ND
ND
ND
7.76
ND
ND
ND
ND
7.69
ND
ND
ND
ND
7.28
ND
ND
ND
ND
ND
7.22
ND
ND
ND
7.03
ND
ND
ND
ND
7.21
ND
ND
ND
ND
6.73
ND
ND
ND
ND
7.06
ND
ND
ND
ND
7.00
ND
ND
ND
ND
6.92
ND
ND

07/11/1985,
07/12/1985,
07/15/1985,
07/16/1985,
07/17/1985,
07/18/1985,
07/19/1985,
07/22/1985,
07/23/1985,
07/24/1985,
07/25/1985,
07/26/1985,
07/29/1985,
07/30/1985,
07/31/1985,
08/01/1985,
08/02/1985,
08/05/1985,
08/06/1985,
08/07/1985,
08/08/1985,
08/09/1985,
08/12/1985,
08/13/1985,
08/14/1985,
08/15/1985,
08/16/1985,
08/19/1985,
08/20/1985,
08/21/1985,
08/22/1985,
08/23/1985,
08/26/1985,
08/27/1985,
08/28/1985,
08/29/1985,
08/30/1985,
09/02/1985,
09/03/1985,
09/04/1985,
09/05/1985,
09/06/1985,
09/09/1985,
09/10/1985,
09/11/1985,
09/12/1985,
09/13/1985,
09/16/1985,
09/17/1985,
09/18/1985,
09/19/1985,
09/20/1985,
09/23/1985,
09/24/1985,
09/25/1985,
09/26/1985,
09/27/1985,
09/30/1985,

ND
ND
7.06
ND
ND
ND
ND
7.23
ND
ND
ND
ND
7.23
ND
ND
ND
ND
7.30
ND
ND
ND
ND
7.14
ND
ND
ND
ND
7.14
ND
ND
ND
ND
7.07
ND
ND
ND
ND
ND
7.12
ND
ND
ND
7.22
ND
ND
ND
ND
7.17
ND
ND
ND
ND
6.81
ND
ND
ND
ND
7.07

10/01/1985,
10/02/1985,
10/03/1985,
10/04/1985,
10/07/1985,
10/08/1985,
10/09/1985,
10/10/1985,
10/11/1985,
10/14/1985,
10/15/1985,
10/16/1985,
10/17/1985,
10/18/1985,
10/21/1985,
10/22/1985,
10/23/1985,
10/24/1985,
10/25/1985,
10/28/1985,
10/29/1985,
10/30/1985,
10/31/1985,
11/01/1985,
11/04/1985,
11/05/1985,
11/06/1985,
11/07/1985,
11/08/1985,
11/11/1985,
11/12/1985,
11/13/1985,
11/14/1985,
11/15/1985,
11/18/1985,
11/19/1985,
11/20/1985,
11/21/1985,
11/22/1985,
11/25/1985,
11/26/1985,
11/27/1985,
11/28/1985,
11/29/1985,
12/02/1985,
12/03/1985,
12/04/1985,
12/05/1985,
12/06/1985,
12/09/1985,
12/10/1985,
12/11/1985,
12/12/1985,
12/13/1985,
12/16/1985,
12/17/1985,
12/18/1985,
12/19/1985,

ND
ND
ND
ND
7.14
ND
ND
ND
ND
ND
7.20
ND
ND
ND
7.18
ND
ND
ND
ND
7.24
ND
ND
ND
ND
7.21
ND
ND
ND
ND
ND
7.21
ND
ND
ND
7.24
ND
ND
ND
ND
7.15
ND
ND
ND
ND
7.19
ND
ND
ND
ND
ND
ND
ND
7.05
ND
7.00
ND
ND
ND

12/20/1985,
12/23/1985,
12/24/1985,
12/25/1985,
12/26/1985,
12/27/1985,
12/30/1985,
12/31/1985,
01/01/1986,
01/02/1986,
01/03/1986,
01/06/1986,
01/07/1986,
01/08/1986,
01/09/1986,
01/10/1986,
01/13/1986,
01/14/1986,
01/15/1986,
01/16/1986,
01/17/1986,
01/20/1986,
01/21/1986,
01/22/1986,
01/23/1986,
01/24/1986,
01/27/1986,
01/28/1986,
01/29/1986,
01/30/1986,
01/31/1986,
02/03/1986,
02/04/1986,
02/05/1986,
02/06/1986,
02/07/1986,
02/10/1986,
02/11/1986,
02/12/1986,
02/13/1986,
02/14/1986,
02/17/1986,
02/18/1986,
02/19/1986,
02/20/1986,
02/21/1986,
02/24/1986,
02/25/1986,
02/26/1986,
02/27/1986,
02/28/1986,
03/03/1986,
03/04/1986,
03/05/1986,
03/06/1986,
03/07/1986,
03/10/1986,
03/11/1986,

ND
7.02
ND
ND
ND
ND
7.04
ND
ND
ND
ND
7.05
ND
ND
ND
ND
7.23
ND
ND
ND
ND
ND
6.98
ND
ND
ND
6.92
ND
ND
ND
ND
6.99
ND
ND
ND
ND
7.18
ND
ND
ND
ND
ND
6.97
ND
ND
ND
6.96
ND
ND
ND
ND
6.92
ND
ND
ND
ND
6.55
ND

03/12/1986,
03/13/1986,
03/14/1986,
03/17/1986,
03/18/1986,
03/19/1986,
03/20/1986,
03/21/1986,
03/24/1986,
03/25/1986,
03/26/1986,
03/27/1986,
03/28/1986,
03/31/1986,
04/01/1986,
04/02/1986,
04/03/1986,
04/04/1986,
04/07/1986,
04/08/1986,
04/09/1986,
04/10/1986,
04/11/1986,
04/14/1986,
04/15/1986,
04/16/1986,
04/17/1986,
04/18/1986,
04/21/1986,
04/22/1986,
04/23/1986,
04/24/1986,
04/25/1986,
04/28/1986,
04/29/1986,
04/30/1986,
05/01/1986,
05/02/1986,
05/05/1986,
05/06/1986,
05/07/1986,
05/08/1986,
05/09/1986,
05/12/1986,
05/13/1986,
05/14/1986,
05/15/1986,
05/16/1986,
05/19/1986,
05/20/1986,
05/21/1986,
05/22/1986,
05/23/1986,
05/26/1986,
05/27/1986,
05/28/1986,
05/29/1986,
05/30/1986,

ND
ND
ND
6.52
ND
ND
ND
ND
6.36
ND
ND
ND
ND
6.35
ND
ND
ND
ND
6.19
ND
ND
ND
ND
5.84
ND
ND
ND
ND
5.86
ND
ND
ND
ND
6.08
ND
ND
ND
ND
6.07
ND
ND
ND
ND
6.07
ND
ND
ND
ND
6.22
ND
ND
ND
ND
ND
6.15
ND
ND
ND

06/02/1986,
06/03/1986,
06/04/1986,
06/05/1986,
06/06/1986,
06/09/1986,
06/10/1986,
06/11/1986,
06/12/1986,
06/13/1986,
06/16/1986,
06/17/1986,
06/18/1986,
06/19/1986,
06/20/1986,
06/23/1986,
06/24/1986,
06/25/1986,
06/26/1986,
06/27/1986,
06/30/1986,
07/01/1986,
07/02/1986,
07/03/1986,
07/04/1986,
07/07/1986,
07/08/1986,
07/09/1986,
07/10/1986,
07/11/1986,
07/14/1986,
07/15/1986,
07/16/1986,
07/17/1986,
07/18/1986,
07/21/1986,
07/22/1986,
07/23/1986,
07/24/1986,
07/25/1986,
07/28/1986,
07/29/1986,
07/30/1986,
07/31/1986,
08/01/1986,
08/04/1986,
08/05/1986,
08/06/1986,
08/07/1986,
08/08/1986,
08/11/1986,
08/12/1986,
08/13/1986,
08/14/1986,
08/15/1986,
08/18/1986,
08/19/1986,
08/20/1986,

6.33
ND
ND
ND
ND
6.31
ND
ND
ND
ND
6.11
ND
ND
ND
ND
6.09
ND
ND
ND
ND
5.99
ND
ND
ND
ND
5.85
ND
ND
ND
ND
5.78
ND
ND
ND
ND
5.72
ND
ND
ND
ND
5.86
ND
ND
ND
ND
5.70
ND
ND
ND
ND
5.60
ND
ND
ND
ND
5.64
ND
ND

08/21/1986,
08/22/1986,
08/25/1986,
08/26/1986,
08/27/1986,
08/28/1986,
08/29/1986,
09/01/1986,
09/02/1986,
09/03/1986,
09/04/1986,
09/05/1986,
09/08/1986,
09/09/1986,
09/10/1986,
09/11/1986,
09/12/1986,
09/15/1986,
09/16/1986,
09/17/1986,
09/18/1986,
09/19/1986,
09/22/1986,
09/23/1986,
09/24/1986,
09/25/1986,
09/26/1986,
09/29/1986,
09/30/1986,
10/01/1986,
10/02/1986,
10/03/1986,
10/06/1986,
10/07/1986,
10/08/1986,
10/09/1986,
10/10/1986,
10/13/1986,
10/14/1986,
10/15/1986,
10/16/1986,
10/17/1986,
10/20/1986,
10/21/1986,
10/22/1986,
10/23/1986,
10/24/1986,
10/27/1986,
10/28/1986,
10/29/1986,
10/30/1986,
10/31/1986,
11/03/1986,
11/04/1986,
11/05/1986,
11/06/1986,
11/07/1986,
11/10/1986,

ND
ND
5.32
ND
ND
ND
ND
ND
5.12
ND
ND
ND
5.24
ND
ND
ND
ND
5.16
ND
ND
ND
ND
5.25
ND
ND
ND
ND
5.20
ND
ND
ND
ND
5.08
ND
ND
ND
ND
ND
5.13
ND
ND
ND
5.30
ND
ND
ND
ND
5.18
ND
ND
ND
ND
5.23
ND
ND
ND
ND
5.41

11/11/1986,
11/12/1986,
11/13/1986,
11/14/1986,
11/17/1986,
11/18/1986,
11/19/1986,
11/20/1986,
11/21/1986,
11/24/1986,
11/25/1986,
11/26/1986,
11/27/1986,
11/28/1986,
12/01/1986,
12/02/1986,
12/03/1986,
12/04/1986,
12/05/1986,
12/08/1986,
12/09/1986,
12/10/1986,
12/11/1986,
12/12/1986,
12/15/1986,
12/16/1986,
12/17/1986,
12/18/1986,
12/19/1986,
12/22/1986,
12/23/1986,
12/24/1986,
12/25/1986,
12/26/1986,
12/29/1986,
12/30/1986,
12/31/1986,
01/01/1987,
01/02/1987,
01/05/1987,
01/06/1987,
01/07/1987,
01/08/1987,
01/09/1987,
01/12/1987,
01/13/1987,
01/14/1987,
01/15/1987,
01/16/1987,
01/19/1987,
01/20/1987,
01/21/1987,
01/22/1987,
01/23/1987,
01/26/1987,
01/27/1987,
01/28/1987,
01/29/1987,

ND
ND
ND
ND
5.39
ND
ND
ND
ND
5.35
ND
ND
ND
ND
5.40
ND
ND
ND
ND
5.51
ND
ND
ND
ND
5.55
ND
ND
ND
ND
5.49
ND
ND
ND
ND
5.68
ND
ND
ND
ND
5.53
ND
ND
ND
ND
5.38
ND
ND
ND
ND
ND
5.23
ND
ND
ND
5.44
ND
ND
ND

01/30/1987,
02/02/1987,
02/03/1987,
02/04/1987,
02/05/1987,
02/06/1987,
02/09/1987,
02/10/1987,
02/11/1987,
02/12/1987,
02/13/1987,
02/16/1987,
02/17/1987,
02/18/1987,
02/19/1987,
02/20/1987,
02/23/1987,
02/24/1987,
02/25/1987,
02/26/1987,
02/27/1987,
03/02/1987,
03/03/1987,
03/04/1987,
03/05/1987,
03/06/1987,
03/09/1987,
03/10/1987,
03/11/1987,
03/12/1987,
03/13/1987,
03/16/1987,
03/17/1987,
03/18/1987,
03/19/1987,
03/20/1987,
03/23/1987,
03/24/1987,
03/25/1987,
03/26/1987,
03/27/1987,
03/30/1987,
03/31/1987,
04/01/1987,
04/02/1987,
04/03/1987,
04/06/1987,
04/07/1987,
04/08/1987,
04/09/1987,
04/10/1987,
04/13/1987,
04/14/1987,
04/15/1987,
04/16/1987,
04/17/1987,
04/20/1987,
04/21/1987,

ND
5.58
ND
ND
ND
ND
5.72
ND
ND
ND
ND
ND
5.66
ND
ND
ND
5.40
ND
ND
ND
ND
5.47
ND
ND
ND
ND
5.63
ND
ND
ND
ND
5.58
ND
ND
ND
ND
5.55
ND
ND
ND
ND
5.72
ND
ND
ND
ND
5.53
ND
ND
ND
ND
5.98
ND
ND
ND
ND
5.77
ND

04/22/1987,
04/23/1987,
04/24/1987,
04/27/1987,
04/28/1987,
04/29/1987,
04/30/1987,
05/01/1987,
05/04/1987,
05/05/1987,
05/06/1987,
05/07/1987,
05/08/1987,
05/11/1987,
05/12/1987,
05/13/1987,
05/14/1987,
05/15/1987,
05/18/1987,
05/19/1987,
05/20/1987,
05/21/1987,
05/22/1987,
05/25/1987,
05/26/1987,
05/27/1987,
05/28/1987,
05/29/1987,
06/01/1987,
06/02/1987,
06/03/1987,
06/04/1987,
06/05/1987,
06/08/1987,
06/09/1987,
06/10/1987,
06/11/1987,
06/12/1987,
06/15/1987,
06/16/1987,
06/17/1987,
06/18/1987,
06/19/1987,
06/22/1987,
06/23/1987,
06/24/1987,
06/25/1987,
06/26/1987,
06/29/1987,
06/30/1987,
07/01/1987,
07/02/1987,
07/03/1987,
07/06/1987,
07/07/1987,
07/08/1987,
07/09/1987,
07/10/1987,

ND
ND
ND
5.79
ND
ND
ND
ND
5.81
ND
ND
ND
ND
5.47
ND
ND
ND
ND
6.03
ND
ND
ND
ND
ND
5.70
ND
ND
ND
5.81
ND
ND
ND
ND
5.59
ND
ND
ND
ND
5.70
ND
ND
ND
ND
5.64
ND
ND
ND
ND
5.82
ND
ND
ND
ND
5.62
ND
ND
ND
ND

07/13/1987,
07/14/1987,
07/15/1987,
07/16/1987,
07/17/1987,
07/20/1987,
07/21/1987,
07/22/1987,
07/23/1987,
07/24/1987,
07/27/1987,
07/28/1987,
07/29/1987,
07/30/1987,
07/31/1987,
08/03/1987,
08/04/1987,
08/05/1987,
08/06/1987,
08/07/1987,
08/10/1987,
08/11/1987,
08/12/1987,
08/13/1987,
08/14/1987,
08/17/1987,
08/18/1987,
08/19/1987,
08/20/1987,
08/21/1987,
08/24/1987,
08/25/1987,
08/26/1987,
08/27/1987,
08/28/1987,
08/31/1987,
09/01/1987,
09/02/1987,
09/03/1987,
09/04/1987,
09/07/1987,
09/08/1987,
09/09/1987,
09/10/1987,
09/11/1987,
09/14/1987,
09/15/1987,
09/16/1987,
09/17/1987,
09/18/1987,
09/21/1987,
09/22/1987,
09/23/1987,
09/24/1987,
09/25/1987,
09/28/1987,
09/29/1987,
09/30/1987,

5.55
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
6.14
ND
5.96
ND
ND
ND
ND
5.93
ND
ND
ND
ND
5.97
ND
ND
ND
ND
6.12
ND
ND
ND
ND
6.19
ND
ND
ND
ND
ND
6.45
ND
ND
ND
6.32
ND
ND
ND
ND
ND
ND
ND
ND
ND
6.59
ND
ND

10/01/1987,
10/02/1987,
10/05/1987,
10/06/1987,
10/07/1987,
10/08/1987,
10/09/1987,
10/12/1987,
10/13/1987,
10/14/1987,
10/15/1987,
10/16/1987,
10/19/1987,
10/20/1987,
10/21/1987,
10/22/1987,
10/23/1987,
10/26/1987,
10/27/1987,
10/28/1987,
10/29/1987,
10/30/1987,
11/02/1987,
11/03/1987,
11/04/1987,
11/05/1987,
11/06/1987,
11/09/1987,
11/10/1987,
11/11/1987,
11/12/1987,
11/13/1987,
11/16/1987,
11/17/1987,
11/18/1987,
11/19/1987,
11/20/1987,
11/23/1987,
11/24/1987,
11/25/1987,
11/26/1987,
11/27/1987,
11/30/1987,
12/01/1987,
12/02/1987,
12/03/1987,
12/04/1987,
12/07/1987,
12/08/1987,
12/09/1987,
12/10/1987,
12/11/1987,
12/14/1987,
12/15/1987,
12/16/1987,
12/17/1987,
12/18/1987,
12/21/1987,

ND
ND
6.49
ND
ND
ND
ND
ND
6.96
ND
ND
ND
6.84
ND
ND
ND
ND
5.12
ND
ND
ND
ND
5.80
ND
ND
ND
ND
5.74
ND
ND
ND
ND
6.01
ND
ND
ND
ND
5.70
ND
ND
ND
ND
5.49
ND
ND
ND
ND
5.81
ND
ND
ND
ND
6.00
ND
ND
ND
ND
5.96

12/22/1987,
12/23/1987,
12/24/1987,
12/25/1987,
12/28/1987,
12/29/1987,
12/30/1987,
12/31/1987,
01/01/1988,
01/04/1988,
01/05/1988,
01/06/1988,
01/07/1988,
01/08/1988,
01/11/1988,
01/12/1988,
01/13/1988,
01/14/1988,
01/15/1988,
01/18/1988,
01/19/1988,
01/20/1988,
01/21/1988,
01/22/1988,
01/25/1988,
01/26/1988,
01/27/1988,
01/28/1988,
01/29/1988,
02/01/1988,
02/02/1988,
02/03/1988,
02/04/1988,
02/05/1988,
02/08/1988,
02/09/1988,
02/10/1988,
02/11/1988,
02/12/1988,
02/15/1988,
02/16/1988,
02/17/1988,
02/18/1988,
02/19/1988,
02/22/1988,
02/23/1988,
02/24/1988,
02/25/1988,
02/26/1988,
02/29/1988,
03/01/1988,
03/02/1988,
03/03/1988,
03/04/1988,
03/07/1988,
03/08/1988,
03/09/1988,
03/10/1988,

ND
ND
ND
ND
5.73
ND
ND
ND
ND
5.90
ND
ND
ND
ND
5.85
ND
ND
ND
ND
ND
5.98
ND
ND
ND
5.85
ND
ND
ND
ND
5.74
ND
ND
ND
ND
5.63
ND
ND
ND
ND
ND
5.73
ND
ND
ND
5.64
ND
ND
ND
ND
5.62
ND
ND
ND
ND
5.74
ND
ND
ND

03/11/1988,
03/14/1988,
03/15/1988,
03/16/1988,
03/17/1988,
03/18/1988,
03/21/1988,
03/22/1988,
03/23/1988,
03/24/1988,
03/25/1988,
03/28/1988,
03/29/1988,
03/30/1988,
03/31/1988,
04/01/1988,
04/04/1988,
04/05/1988,
04/06/1988,
04/07/1988,
04/08/1988,
04/11/1988,
04/12/1988,
04/13/1988,
04/14/1988,
04/15/1988,
04/18/1988,
04/19/1988,
04/20/1988,
04/21/1988,
04/22/1988,
04/25/1988,
04/26/1988,
04/27/1988,
04/28/1988,
04/29/1988,
05/02/1988,
05/03/1988,
05/04/1988,
05/05/1988,
05/06/1988,
05/09/1988,
05/10/1988,
05/11/1988,
05/12/1988,
05/13/1988,
05/16/1988,
05/17/1988,
05/18/1988,
05/19/1988,
05/20/1988,
05/23/1988,
05/24/1988,
05/25/1988,
05/26/1988,
05/27/1988,
05/30/1988,
05/31/1988,

ND
5.65
ND
ND
ND
ND
5.76
ND
ND
ND
ND
5.69
ND
ND
ND
ND
5.98
ND
ND
ND
ND
5.98
ND
ND
ND
ND
5.78
ND
ND
ND
ND
5.92
ND
ND
ND
ND
6.13
ND
ND
ND
ND
6.31
ND
ND
ND
ND
6.28
ND
ND
ND
ND
6.34
ND
ND
ND
ND
ND
6.53

06/01/1988,
06/02/1988,
06/03/1988,
06/06/1988,
06/07/1988,
06/08/1988,
06/09/1988,
06/10/1988,
06/13/1988,
06/14/1988,
06/15/1988,
06/16/1988,
06/17/1988,
06/20/1988,
06/21/1988,
06/22/1988,
06/23/1988,
06/24/1988,
06/27/1988,
06/28/1988,
06/29/1988,
06/30/1988,
07/01/1988,
07/04/1988,
07/05/1988,
07/06/1988,
07/07/1988,
07/08/1988,
07/11/1988,
07/12/1988,
07/13/1988,
07/14/1988,
07/15/1988,
07/18/1988,
07/19/1988,
07/20/1988,
07/21/1988,
07/22/1988,
07/25/1988,
07/26/1988,
07/27/1988,
07/28/1988,
07/29/1988,
08/01/1988,
08/02/1988,
08/03/1988,
08/04/1988,
08/05/1988,
08/08/1988,
08/09/1988,
08/10/1988,
08/11/1988,
08/12/1988,
08/15/1988,
08/16/1988,
08/17/1988,
08/18/1988,
08/19/1988,

ND
ND
ND
6.44
ND
ND
ND
ND
6.44
ND
ND
ND
ND
6.51
ND
ND
ND
ND
6.59
ND
ND
ND
ND
ND
6.57
ND
ND
ND
6.72
ND
ND
ND
ND
6.76
ND
ND
ND
ND
6.88
ND
ND
ND
ND
6.89
ND
ND
ND
ND
6.94
ND
ND
ND
ND
7.05
ND
ND
ND
ND

08/22/1988,
08/23/1988,
08/24/1988,
08/25/1988,
08/26/1988,
08/29/1988,
08/30/1988,
08/31/1988,
09/01/1988,
09/02/1988,
09/05/1988,
09/06/1988,
09/07/1988,
09/08/1988,
09/09/1988,
09/12/1988,
09/13/1988,
09/14/1988,
09/15/1988,
09/16/1988,
09/19/1988,
09/20/1988,
09/21/1988,
09/22/1988,
09/23/1988,
09/26/1988,
09/27/1988,
09/28/1988,
09/29/1988,
09/30/1988,
10/03/1988,
10/04/1988,
10/05/1988,
10/06/1988,
10/07/1988,
10/10/1988,
10/11/1988,
10/12/1988,
10/13/1988,
10/14/1988,
10/17/1988,
10/18/1988,
10/19/1988,
10/20/1988,
10/21/1988,
10/24/1988,
10/25/1988,
10/26/1988,
10/27/1988,
10/28/1988,
10/31/1988,
11/01/1988,
11/02/1988,
11/03/1988,
11/04/1988,
11/07/1988,
11/08/1988,
11/09/1988,

7.18
ND
ND
ND
ND
7.26
ND
ND
ND
ND
ND
7.26
ND
ND
ND
7.21
ND
ND
ND
ND
7.17
ND
ND
ND
ND
7.23
ND
ND
ND
ND
7.23
ND
ND
ND
ND
ND
7.32
ND
ND
ND
7.36
ND
ND
ND
ND
7.45
ND
ND
ND
ND
7.37
ND
ND
ND
ND
7.54
ND
ND

11/10/1988,
11/11/1988,
11/14/1988,
11/15/1988,
11/16/1988,
11/17/1988,
11/18/1988,
11/21/1988,
11/22/1988,
11/23/1988,
11/24/1988,
11/25/1988,
11/28/1988,
11/29/1988,
11/30/1988,
12/01/1988,
12/02/1988,
12/05/1988,
12/06/1988,
12/07/1988,
12/08/1988,
12/09/1988,
12/12/1988,
12/13/1988,
12/14/1988,
12/15/1988,
12/16/1988,
12/19/1988,
12/20/1988,
12/21/1988,
12/22/1988,
12/23/1988,
12/26/1988,
12/27/1988,
12/28/1988,
12/29/1988,
12/30/1988,
01/02/1989,
01/03/1989,
01/04/1989,
01/05/1989,
01/06/1989,
01/09/1989,
01/10/1989,
01/11/1989,
01/12/1989,
01/13/1989,
01/16/1989,
01/17/1989,
01/18/1989,
01/19/1989,
01/20/1989,
01/23/1989,
01/24/1989,
01/25/1989,
01/26/1989,
01/27/1989,
01/30/1989,

ND
ND
7.82
ND
ND
ND
ND
7.97
ND
ND
ND
ND
8.05
ND
ND
ND
ND
8.04
ND
ND
ND
ND
7.98
ND
ND
ND
ND
8.14
ND
ND
ND
ND
ND
8.22
ND
ND
ND
ND
8.24
ND
ND
ND
8.36
ND
ND
ND
ND
ND
8.30
ND
ND
ND
8.26
ND
ND
ND
ND
8.33

01/31/1989,
02/01/1989,
02/02/1989,
02/03/1989,
02/06/1989,
02/07/1989,
02/08/1989,
02/09/1989,
02/10/1989,
02/13/1989,
02/14/1989,
02/15/1989,
02/16/1989,
02/17/1989,
02/20/1989,
02/21/1989,
02/22/1989,
02/23/1989,
02/24/1989,
02/27/1989,
02/28/1989,
03/01/1989,
03/02/1989,
03/03/1989,
03/06/1989,
03/07/1989,
03/08/1989,
03/09/1989,
03/10/1989,
03/13/1989,
03/14/1989,
03/15/1989,
03/16/1989,
03/17/1989,
03/20/1989,
03/21/1989,
03/22/1989,
03/23/1989,
03/24/1989,
03/27/1989,
03/28/1989,
03/29/1989,
03/30/1989,
03/31/1989,
04/03/1989,
04/04/1989,
04/05/1989,
04/06/1989,
04/07/1989,
04/10/1989,
04/11/1989,
04/12/1989,
04/13/1989,
04/14/1989,
04/17/1989,
04/18/1989,
04/19/1989,
04/20/1989,

ND
ND
ND
ND
8.57
ND
ND
ND
ND
8.49
ND
ND
ND
ND
ND
8.51
ND
ND
ND
8.73
ND
ND
ND
ND
8.65
ND
ND
ND
ND
8.69
ND
ND
ND
ND
9.00
ND
ND
ND
ND
9.10
ND
ND
ND
ND
8.87
ND
ND
ND
ND
8.71
ND
ND
ND
ND
8.57
ND
ND
ND

04/21/1989,
04/24/1989,
04/25/1989,
04/26/1989,
04/27/1989,
04/28/1989,
05/01/1989,
05/02/1989,
05/03/1989,
05/04/1989,
05/05/1989,
05/08/1989,
05/09/1989,
05/10/1989,
05/11/1989,
05/12/1989,
05/15/1989,
05/16/1989,
05/17/1989,
05/18/1989,
05/19/1989,
05/22/1989,
05/23/1989,
05/24/1989,
05/25/1989,
05/26/1989,
05/29/1989,
05/30/1989,
05/31/1989,
06/01/1989,
06/02/1989,
06/05/1989,
06/06/1989,
06/07/1989,
06/08/1989,
06/09/1989,
06/12/1989,
06/13/1989,
06/14/1989,
06/15/1989,
06/16/1989,
06/19/1989,
06/20/1989,
06/21/1989,
06/22/1989,
06/23/1989,
06/26/1989,
06/27/1989,
06/28/1989,
06/29/1989,
06/30/1989,
07/03/1989,
07/04/1989,
07/05/1989,
07/06/1989,
07/07/1989,
07/10/1989,
07/11/1989,

ND
8.66
ND
ND
ND
ND
8.64
ND
ND
ND
ND
8.41
ND
ND
ND
ND
8.21
ND
ND
ND
ND
8.32
ND
ND
ND
ND
ND
8.50
ND
ND
ND
8.17
ND
ND
ND
ND
8.13
ND
ND
ND
ND
8.22
ND
ND
ND
ND
8.07
ND
ND
ND
ND
7.96
ND
ND
ND
ND
7.76
ND

07/12/1989,
07/13/1989,
07/14/1989,
07/17/1989,
07/18/1989,
07/19/1989,
07/20/1989,
07/21/1989,
07/24/1989,
07/25/1989,
07/26/1989,
07/27/1989,
07/28/1989,
07/31/1989,
08/01/1989,
08/02/1989,
08/03/1989,
08/04/1989,
08/07/1989,
08/08/1989,
08/09/1989,
08/10/1989,
08/11/1989,
08/14/1989,
08/15/1989,
08/16/1989,
08/17/1989,
08/18/1989,
08/21/1989,
08/22/1989,
08/23/1989,
08/24/1989,
08/25/1989,
08/28/1989,
08/29/1989,
08/30/1989,
08/31/1989,
09/01/1989,
09/04/1989,
09/05/1989,
09/06/1989,
09/07/1989,
09/08/1989,
09/11/1989,
09/12/1989,
09/13/1989,
09/14/1989,
09/15/1989,
09/18/1989,
09/19/1989,
09/20/1989,
09/21/1989,
09/22/1989,
09/25/1989,
09/26/1989,
09/27/1989,
09/28/1989,
09/29/1989,

ND
ND
ND
7.87
ND
ND
ND
ND
8.09
ND
ND
ND
ND
7.65
ND
ND
ND
ND
7.94
ND
ND
ND
ND
8.01
ND
ND
ND
ND
7.99
ND
ND
ND
ND
7.94
ND
ND
ND
ND
ND
7.88
ND
ND
ND
7.64
ND
ND
ND
ND
7.64
ND
ND
ND
ND
7.72
ND
ND
ND
ND

10/02/1989,
10/03/1989,
10/04/1989,
10/05/1989,
10/06/1989,
10/09/1989,
10/10/1989,
10/11/1989,
10/12/1989,
10/13/1989,
10/16/1989,
10/17/1989,
10/18/1989,
10/19/1989,
10/20/1989,
10/23/1989,
10/24/1989,
10/25/1989,
10/26/1989,
10/27/1989,
10/30/1989,
10/31/1989,
11/01/1989,
11/02/1989,
11/03/1989,
11/06/1989,
11/07/1989,
11/08/1989,
11/09/1989,
11/10/1989,
11/13/1989,
11/14/1989,
11/15/1989,
11/16/1989,
11/17/1989,
11/20/1989,
11/21/1989,
11/22/1989,
11/23/1989,
11/24/1989,
11/27/1989,
11/28/1989,
11/29/1989,
11/30/1989,
12/01/1989,
12/04/1989,
12/05/1989,
12/06/1989,
12/07/1989,
12/08/1989,
12/11/1989,
12/12/1989,
12/13/1989,
12/14/1989,
12/15/1989,
12/18/1989,
12/19/1989,
12/20/1989,

7.83
ND
ND
ND
ND
ND
7.63
ND
ND
ND
7.37
ND
ND
ND
ND
7.52
ND
ND
ND
ND
7.78
ND
ND
ND
ND
ND
ND
7.67
ND
ND
7.68
ND
ND
ND
ND
7.61
ND
ND
ND
ND
7.63
ND
ND
ND
ND
7.55
ND
ND
ND
ND
7.60
ND
ND
ND
ND
7.62
ND
ND

12/21/1989,
12/22/1989,
12/25/1989,
12/26/1989,
12/27/1989,
12/28/1989,
12/29/1989,
01/01/1990,
01/02/1990,
01/03/1990,
01/04/1990,
01/05/1990,
01/08/1990,
01/09/1990,
01/10/1990,
01/11/1990,
01/12/1990,
01/15/1990,
01/16/1990,
01/17/1990,
01/18/1990,
01/19/1990,
01/22/1990,
01/23/1990,
01/24/1990,
01/25/1990,
01/26/1990,
01/29/1990,
01/30/1990,
01/31/1990,
02/01/1990,
02/02/1990,
02/05/1990,
02/06/1990,
02/07/1990,
02/08/1990,
02/09/1990,
02/12/1990,
02/13/1990,
02/14/1990,
02/15/1990,
02/16/1990,
02/19/1990,
02/20/1990,
02/21/1990,
02/22/1990,
02/23/1990,
02/26/1990,
02/27/1990,
02/28/1990,
03/01/1990,
03/02/1990,
03/05/1990,
03/06/1990,
03/07/1990,
03/08/1990,
03/09/1990,
03/12/1990,

ND
ND
ND
7.77
ND
ND
ND
ND
7.64
ND
ND
ND
7.57
ND
ND
ND
ND
ND
7.68
ND
ND
ND
7.66
ND
ND
ND
ND
7.77
ND
ND
ND
ND
7.83
ND
ND
ND
ND
7.65
ND
ND
ND
ND
ND
7.80
ND
ND
ND
7.72
ND
ND
ND
ND
7.85
ND
ND
ND
ND
7.96

03/13/1990,
03/14/1990,
03/15/1990,
03/16/1990,
03/19/1990,
03/20/1990,
03/21/1990,
03/22/1990,
03/23/1990,
03/26/1990,
03/27/1990,
03/28/1990,
03/29/1990,
03/30/1990,
04/02/1990,
04/03/1990,
04/04/1990,
04/05/1990,
04/06/1990,
04/09/1990,
04/10/1990,
04/11/1990,
04/12/1990,
04/13/1990,
04/16/1990,
04/17/1990,
04/18/1990,
04/19/1990,
04/20/1990,
04/23/1990,
04/24/1990,
04/25/1990,
04/26/1990,
04/27/1990,
04/30/1990,
05/01/1990,
05/02/1990,
05/03/1990,
05/04/1990,
05/07/1990,
05/08/1990,
05/09/1990,
05/10/1990,
05/11/1990,
05/14/1990,
05/15/1990,
05/16/1990,
05/17/1990,
05/18/1990,
05/21/1990,
05/22/1990,
05/23/1990,
05/24/1990,
05/25/1990,
05/28/1990,
05/29/1990,
05/30/1990,
05/31/1990,

ND
ND
ND
ND
7.97
ND
ND
ND
ND
7.85
ND
ND
ND
ND
7.83
ND
ND
ND
ND
7.80
ND
ND
ND
ND
7.71
ND
ND
ND
ND
7.78
ND
ND
ND
ND
7.91
ND
ND
ND
ND
7.79
ND
ND
ND
ND
7.67
ND
ND
ND
ND
7.74
ND
ND
ND
ND
ND
7.80
ND
ND

06/01/1990,
06/04/1990,
06/05/1990,
06/06/1990,
06/07/1990,
06/08/1990,
06/11/1990,
06/12/1990,
06/13/1990,
06/14/1990,
06/15/1990,
06/18/1990,
06/19/1990,
06/20/1990,
06/21/1990,
06/22/1990,
06/25/1990,
06/26/1990,
06/27/1990,
06/28/1990,
06/29/1990,
07/02/1990,
07/03/1990,
07/04/1990,
07/05/1990,
07/06/1990,
07/09/1990,
07/10/1990,
07/11/1990,
07/12/1990,
07/13/1990,
07/16/1990,
07/17/1990,
07/18/1990,
07/19/1990,
07/20/1990,
07/23/1990,
07/24/1990,
07/25/1990,
07/26/1990,
07/27/1990,
07/30/1990,
07/31/1990,
08/01/1990,
08/02/1990,
08/03/1990,
08/06/1990,
08/07/1990,
08/08/1990,
08/09/1990,
08/10/1990,
08/13/1990,
08/14/1990,
08/15/1990,
08/16/1990,
08/17/1990,
08/20/1990,
08/21/1990,

ND
7.69
ND
ND
ND
ND
7.73
ND
ND
ND
ND
7.74
ND
ND
ND
ND
7.78
ND
ND
ND
ND
7.73
ND
ND
ND
ND
7.81
ND
ND
ND
ND
7.62
ND
ND
ND
ND
7.49
ND
ND
ND
ND
7.50
ND
ND
ND
ND
7.23
ND
ND
ND
ND
7.41
ND
ND
ND
ND
7.55
ND

08/22/1990,
08/23/1990,
08/24/1990,
08/27/1990,
08/28/1990,
08/29/1990,
08/30/1990,
08/31/1990,
09/03/1990,
09/04/1990,
09/05/1990,
09/06/1990,
09/07/1990,
09/10/1990,
09/11/1990,
09/12/1990,
09/13/1990,
09/14/1990,
09/17/1990,
09/18/1990,
09/19/1990,
09/20/1990,
09/21/1990,
09/24/1990,
09/25/1990,
09/26/1990,
09/27/1990,
09/28/1990,
10/01/1990,
10/02/1990,
10/03/1990,
10/04/1990,
10/05/1990,
10/08/1990,
10/09/1990,
10/10/1990,
10/11/1990,
10/12/1990,
10/15/1990,
10/16/1990,
10/17/1990,
10/18/1990,
10/19/1990,
10/22/1990,
10/23/1990,
10/24/1990,
10/25/1990,
10/26/1990,
10/29/1990,
10/30/1990,
10/31/1990,
11/01/1990,
11/02/1990,
11/05/1990,
11/06/1990,
11/07/1990,
11/08/1990,
11/09/1990,

ND
ND
ND
7.49
ND
ND
ND
ND
ND
7.39
ND
ND
ND
7.41
ND
ND
ND
ND
7.39
ND
ND
ND
ND
7.32
ND
ND
ND
ND
7.18
ND
ND
ND
ND
ND
7.19
ND
ND
ND
7.18
ND
ND
ND
ND
ND
ND
ND
7.20
ND
7.12
ND
ND
ND
ND
7.07
ND
ND
ND
ND

11/12/1990,
11/13/1990,
11/14/1990,
11/15/1990,
11/16/1990,
11/19/1990,
11/20/1990,
11/21/1990,
11/22/1990,
11/23/1990,
11/26/1990,
11/27/1990,
11/28/1990,
11/29/1990,
11/30/1990,
12/03/1990,
12/04/1990,
12/05/1990,
12/06/1990,
12/07/1990,
12/10/1990,
12/11/1990,
12/12/1990,
12/13/1990,
12/14/1990,
12/17/1990,
12/18/1990,
12/19/1990,
12/20/1990,
12/21/1990,
12/24/1990,
12/25/1990,
12/26/1990,
12/27/1990,
12/28/1990,
12/31/1990,
01/01/1991,
01/02/1991,
01/03/1991,
01/04/1991,
01/07/1991,
01/08/1991,
01/09/1991,
01/10/1991,
01/11/1991,
01/14/1991,
01/15/1991,
01/16/1991,
01/17/1991,
01/18/1991,
01/21/1991,
01/22/1991,
01/23/1991,
01/24/1991,
01/25/1991,
01/28/1991,
01/29/1991,
01/30/1991,

ND
7.05
ND
ND
ND
7.08
ND
ND
ND
ND
7.02
ND
ND
ND
ND
7.06
ND
ND
ND
ND
6.86
ND
ND
ND
ND
6.78
ND
ND
ND
6.52
ND
ND
ND
ND
ND
6.52
ND
ND
ND
ND
6.52
ND
ND
ND
ND
6.12
ND
ND
ND
ND
ND
6.14
ND
ND
ND
6.22
ND
ND

01/31/1991,
02/01/1991,
02/04/1991,
02/05/1991,
02/06/1991,
02/07/1991,
02/08/1991,
02/11/1991,
02/12/1991,
02/13/1991,
02/14/1991,
02/15/1991,
02/18/1991,
02/19/1991,
02/20/1991,
02/21/1991,
02/22/1991,
02/25/1991,
02/26/1991,
02/27/1991,
02/28/1991,
03/01/1991,
03/04/1991,
03/05/1991,
03/06/1991,
03/07/1991,
03/08/1991,
03/11/1991,
03/12/1991,
03/13/1991,
03/14/1991,
03/15/1991,
03/18/1991,
03/19/1991,
03/20/1991,
03/21/1991,
03/22/1991,
03/25/1991,
03/26/1991,
03/27/1991,
03/28/1991,
03/29/1991,
04/01/1991,
04/02/1991,
04/03/1991,
04/04/1991,
04/05/1991,
04/08/1991,
04/09/1991,
04/10/1991,
04/11/1991,
04/12/1991,
04/15/1991,
04/16/1991,
04/17/1991,
04/18/1991,
04/19/1991,
04/22/1991,

ND
ND
5.97
ND
ND
ND
ND
5.86
ND
ND
ND
ND
ND
5.94
ND
ND
ND
6.01
ND
ND
ND
ND
6.09
ND
ND
ND
ND
5.85
ND
ND
ND
ND
5.83
ND
ND
ND
ND
5.86
ND
ND
ND
ND
5.80
ND
ND
ND
ND
5.60
ND
ND
ND
ND
5.57
ND
ND
ND
ND
5.69

04/23/1991,
04/24/1991,
04/25/1991,
04/26/1991,
04/29/1991,
04/30/1991,
05/01/1991,
05/02/1991,
05/03/1991,
05/06/1991,
05/07/1991,
05/08/1991,
05/09/1991,
05/10/1991,
05/13/1991,
05/14/1991,
05/15/1991,
05/16/1991,
05/17/1991,
05/20/1991,
05/21/1991,
05/22/1991,
05/23/1991,
05/24/1991,
05/27/1991,
05/28/1991,
05/29/1991,
05/30/1991,
05/31/1991,
06/03/1991,
06/04/1991,
06/05/1991,
06/06/1991,
06/07/1991,
06/10/1991,
06/11/1991,
06/12/1991,
06/13/1991,
06/14/1991,
06/17/1991,
06/18/1991,
06/19/1991,
06/20/1991,
06/21/1991,
06/24/1991,
06/25/1991,
06/26/1991,
06/27/1991,
06/28/1991,
07/01/1991,
07/02/1991,
07/03/1991,
07/04/1991,
07/05/1991,
07/08/1991,
07/09/1991,
07/10/1991,
07/11/1991,

ND
ND
ND
ND
5.60
ND
ND
5.60
ND
5.50
ND
ND
ND
ND
5.50
ND
ND
ND
ND
5.50
ND
ND
ND
ND
ND
5.46
ND
ND
ND
5.59
ND
ND
ND
ND
5.60
ND
ND
ND
ND
5.61
ND
ND
ND
ND
5.58
ND
ND
ND
ND
5.59
ND
ND
ND
ND
5.58
ND
ND
ND

07/12/1991,
07/15/1991,
07/16/1991,
07/17/1991,
07/18/1991,
07/19/1991,
07/22/1991,
07/23/1991,
07/24/1991,
07/25/1991,
07/26/1991,
07/29/1991,
07/30/1991,
07/31/1991,
08/01/1991,
08/02/1991,
08/05/1991,
08/06/1991,
08/07/1991,
08/08/1991,
08/09/1991,
08/12/1991,
08/13/1991,
08/14/1991,
08/15/1991,
08/16/1991,
08/19/1991,
08/20/1991,
08/21/1991,
08/22/1991,
08/23/1991,
08/26/1991,
08/27/1991,
08/28/1991,
08/29/1991,
08/30/1991,
09/02/1991,
09/03/1991,
09/04/1991,
09/05/1991,
09/06/1991,
09/09/1991,
09/10/1991,
09/11/1991,
09/12/1991,
09/13/1991,
09/16/1991,
09/17/1991,
09/18/1991,
09/19/1991,
09/20/1991,
09/23/1991,
09/24/1991,
09/25/1991,
09/26/1991,
09/27/1991,
09/30/1991,
10/01/1991,

ND
5.56
ND
ND
ND
ND
5.60
ND
ND
ND
ND
5.58
ND
ND
ND
ND
5.51
ND
ND
ND
ND
5.30
ND
ND
ND
ND
5.17
ND
ND
ND
ND
5.40
ND
ND
ND
ND
ND
5.34
ND
ND
ND
5.29
ND
ND
ND
ND
5.19
ND
ND
ND
ND
5.18
ND
ND
ND
ND
5.11
ND

10/02/1991,
10/03/1991,
10/04/1991,
10/07/1991,
10/08/1991,
10/09/1991,
10/10/1991,
10/11/1991,
10/14/1991,
10/15/1991,
10/16/1991,
10/17/1991,
10/18/1991,
10/21/1991,
10/22/1991,
10/23/1991,
10/24/1991,
10/25/1991,
10/28/1991,
10/29/1991,
10/30/1991,
10/31/1991,
11/01/1991,
11/04/1991,
11/05/1991,
11/06/1991,
11/07/1991,
11/08/1991,
11/11/1991,
11/12/1991,
11/13/1991,
11/14/1991,
11/15/1991,
11/18/1991,
11/19/1991,
11/20/1991,
11/21/1991,
11/22/1991,
11/25/1991,
11/26/1991,
11/27/1991,
11/28/1991,
11/29/1991,
12/02/1991,
12/03/1991,
12/04/1991,
12/05/1991,
12/06/1991,
12/09/1991,
12/10/1991,
12/11/1991,
12/12/1991,
12/13/1991,
12/16/1991,
12/17/1991,
12/18/1991,
12/19/1991,
12/20/1991,

ND
ND
ND
5.04
ND
ND
ND
ND
ND
4.99
ND
ND
ND
5.04
ND
ND
ND
ND
4.99
ND
ND
ND
ND
4.74
ND
ND
ND
ND
ND
4.64
ND
ND
ND
4.58
ND
ND
ND
ND
4.44
ND
ND
ND
ND
4.39
ND
ND
ND
ND
4.21
ND
ND
ND
ND
4.14
ND
ND
ND
ND

12/23/1991,
12/24/1991,
12/25/1991,
12/26/1991,
12/27/1991,
12/30/1991,
12/31/1991,
01/01/1992,
01/02/1992,
01/03/1992,
01/06/1992,
01/07/1992,
01/08/1992,
01/09/1992,
01/10/1992,
01/13/1992,
01/14/1992,
01/15/1992,
01/16/1992,
01/17/1992,
01/20/1992,
01/21/1992,
01/22/1992,
01/23/1992,
01/24/1992,
01/27/1992,
01/28/1992,
01/29/1992,
01/30/1992,
01/31/1992,
02/03/1992,
02/04/1992,
02/05/1992,
02/06/1992,
02/07/1992,
02/10/1992,
02/11/1992,
02/12/1992,
02/13/1992,
02/14/1992,
02/17/1992,
02/18/1992,
02/19/1992,
02/20/1992,
02/21/1992,
02/24/1992,
02/25/1992,
02/26/1992,
02/27/1992,
02/28/1992,
03/02/1992,
03/03/1992,
03/04/1992,
03/05/1992,
03/06/1992,
03/09/1992,
03/10/1992,
03/11/1992,

3.75
ND
ND
ND
ND
3.91
ND
ND
ND
ND
3.85
ND
ND
ND
ND
3.83
ND
ND
ND
ND
ND
3.78
ND
ND
ND
3.84
ND
ND
ND
ND
3.86
ND
ND
ND
ND
3.72
ND
ND
ND
ND
ND
3.83
ND
ND
ND
3.96
ND
ND
ND
ND
4.02
ND
ND
ND
ND
4.02
ND
ND

03/12/1992,
03/13/1992,
03/16/1992,
03/17/1992,
03/18/1992,
03/19/1992,
03/20/1992,
03/23/1992,
03/24/1992,
03/25/1992,
03/26/1992,
03/27/1992,
03/30/1992,
03/31/1992,
04/01/1992,
04/02/1992,
04/03/1992,
04/06/1992,
04/07/1992,
04/08/1992,
04/09/1992,
04/10/1992,
04/13/1992,
04/14/1992,
04/15/1992,
04/16/1992,
04/17/1992,
04/20/1992,
04/21/1992,
04/22/1992,
04/23/1992,
04/24/1992,
04/27/1992,
04/28/1992,
04/29/1992,
04/30/1992,
05/01/1992,
05/04/1992,
05/05/1992,
05/06/1992,
05/07/1992,
05/08/1992,
05/11/1992,
05/12/1992,
05/13/1992,
05/14/1992,
05/15/1992,
05/18/1992,
05/19/1992,
05/20/1992,
05/21/1992,
05/22/1992,
05/25/1992,
05/26/1992,
05/27/1992,
05/28/1992,
05/29/1992,
06/01/1992,

ND
ND
4.09
ND
ND
ND
ND
4.08
ND
ND
ND
ND
4.08
ND
ND
ND
ND
3.95
ND
ND
ND
ND
3.60
ND
ND
ND
ND
3.69
ND
ND
ND
ND
3.71
ND
ND
ND
ND
3.65
ND
ND
ND
ND
3.64
ND
ND
ND
ND
3.61
ND
ND
ND
ND
ND
3.75
ND
ND
ND
3.75

06/02/1992,
06/03/1992,
06/04/1992,
06/05/1992,
06/08/1992,
06/09/1992,
06/10/1992,
06/11/1992,
06/12/1992,
06/15/1992,
06/16/1992,
06/17/1992,
06/18/1992,
06/19/1992,
06/22/1992,
06/23/1992,
06/24/1992,
06/25/1992,
06/26/1992,
06/29/1992,
06/30/1992,
07/01/1992,
07/02/1992,
07/03/1992,
07/06/1992,
07/07/1992,
07/08/1992,
07/09/1992,
07/10/1992,
07/13/1992,
07/14/1992,
07/15/1992,
07/16/1992,
07/17/1992,
07/20/1992,
07/21/1992,
07/22/1992,
07/23/1992,
07/24/1992,
07/27/1992,
07/28/1992,
07/29/1992,
07/30/1992,
07/31/1992,
08/03/1992,
08/04/1992,
08/05/1992,
08/06/1992,
08/07/1992,
08/10/1992,
08/11/1992,
08/12/1992,
08/13/1992,
08/14/1992,
08/17/1992,
08/18/1992,
08/19/1992,
08/20/1992,

ND
ND
ND
ND
3.71
ND
ND
ND
ND
3.66
ND
ND
ND
ND
3.67
ND
ND
ND
ND
3.59
ND
ND
ND
ND
3.23
ND
ND
ND
ND
3.22
ND
ND
ND
ND
3.16
ND
ND
ND
ND
3.18
ND
ND
ND
ND
3.20
ND
ND
ND
ND
3.13
ND
ND
ND
ND
3.10
ND
ND
ND

08/21/1992,
08/24/1992,
08/25/1992,
08/26/1992,
08/27/1992,
08/28/1992,
08/31/1992,
09/01/1992,
09/02/1992,
09/03/1992,
09/04/1992,
09/07/1992,
09/08/1992,
09/09/1992,
09/10/1992,
09/11/1992,
09/14/1992,
09/15/1992,
09/16/1992,
09/17/1992,
09/18/1992,
09/21/1992,
09/22/1992,
09/23/1992,
09/24/1992,
09/25/1992,
09/28/1992,
09/29/1992,
09/30/1992,
10/01/1992,
10/02/1992,
10/05/1992,
10/06/1992,
10/07/1992,
10/08/1992,
10/09/1992,
10/12/1992,
10/13/1992,
10/14/1992,
10/15/1992,
10/16/1992,
10/19/1992,
10/20/1992,
10/21/1992,
10/22/1992,
10/23/1992,
10/26/1992,
10/27/1992,
10/28/1992,
10/29/1992,
10/30/1992,
11/02/1992,
11/03/1992,
11/04/1992,
11/05/1992,
11/06/1992,
11/09/1992,
11/10/1992,

ND
3.14
ND
ND
ND
ND
3.17
ND
ND
ND
ND
ND
2.91
ND
ND
ND
2.89
ND
ND
ND
ND
2.91
ND
ND
ND
ND
2.73
ND
ND
ND
ND
2.67
ND
ND
ND
ND
ND
2.88
ND
ND
ND
2.94
ND
ND
ND
ND
2.97
ND
ND
ND
ND
3.05
ND
ND
ND
ND
3.10
ND

11/11/1992,
11/12/1992,
11/13/1992,
11/16/1992,
11/17/1992,
11/18/1992,
11/19/1992,
11/20/1992,
11/23/1992,
11/24/1992,
11/25/1992,
11/26/1992,
11/27/1992,
11/30/1992,
12/01/1992,
12/02/1992,
12/03/1992,
12/04/1992,
12/07/1992,
12/08/1992,
12/09/1992,
12/10/1992,
12/11/1992,
12/14/1992,
12/15/1992,
12/16/1992,
12/17/1992,
12/18/1992,
12/21/1992,
12/22/1992,
12/23/1992,
12/24/1992,
12/25/1992,
12/28/1992,
12/29/1992,
12/30/1992,
12/31/1992,
01/01/1993,
01/04/1993,
01/05/1993,
01/06/1993,
01/07/1993,
01/08/1993,
01/11/1993,
01/12/1993,
01/13/1993,
01/14/1993,
01/15/1993,
01/18/1993,
01/19/1993,
01/20/1993,
01/21/1993,
01/22/1993,
01/25/1993,
01/26/1993,
01/27/1993,
01/28/1993,
01/29/1993,

ND
ND
ND
3.13
ND
ND
ND
ND
3.27
ND
ND
ND
ND
3.31
ND
ND
ND
ND
3.29
ND
ND
ND
ND
3.26
ND
ND
ND
ND
3.16
ND
ND
ND
ND
3.22
ND
ND
ND
ND
3.15
ND
ND
ND
ND
3.07
ND
ND
ND
ND
ND
3.03
ND
ND
ND
2.98
ND
ND
ND
ND

02/01/1993,
02/02/1993,
02/03/1993,
02/04/1993,
02/05/1993,
02/08/1993,
02/09/1993,
02/10/1993,
02/11/1993,
02/12/1993,
02/15/1993,
02/16/1993,
02/17/1993,
02/18/1993,
02/19/1993,
02/22/1993,
02/23/1993,
02/24/1993,
02/25/1993,
02/26/1993,
03/01/1993,
03/02/1993,
03/03/1993,
03/04/1993,
03/05/1993,
03/08/1993,
03/09/1993,
03/10/1993,
03/11/1993,
03/12/1993,
03/15/1993,
03/16/1993,
03/17/1993,
03/18/1993,
03/19/1993,
03/22/1993,
03/23/1993,
03/24/1993,
03/25/1993,
03/26/1993,
03/29/1993,
03/30/1993,
03/31/1993,
04/01/1993,
04/02/1993,
04/05/1993,
04/06/1993,
04/07/1993,
04/08/1993,
04/09/1993,
04/12/1993,
04/13/1993,
04/14/1993,
04/15/1993,
04/16/1993,
04/19/1993,
04/20/1993,
04/21/1993,

2.97
ND
ND
ND
ND
2.94
ND
ND
ND
ND
ND
2.93
ND
ND
ND
2.96
ND
ND
ND
ND
2.97
ND
ND
ND
ND
2.98
ND
ND
ND
ND
3.00
ND
ND
ND
ND
2.94
ND
ND
ND
ND
2.96
ND
ND
ND
ND
ND
ND
2.92
ND
ND
2.89
ND
ND
ND
ND
2.82
ND
ND

04/22/1993,
04/23/1993,
04/26/1993,
04/27/1993,
04/28/1993,
04/29/1993,
04/30/1993,
05/03/1993,
05/04/1993,
05/05/1993,
05/06/1993,
05/07/1993,
05/10/1993,
05/11/1993,
05/12/1993,
05/13/1993,
05/14/1993,
05/17/1993,
05/18/1993,
05/19/1993,
05/20/1993,
05/21/1993,
05/24/1993,
05/25/1993,
05/26/1993,
05/27/1993,
05/28/1993,
05/31/1993,
06/01/1993,
06/02/1993,
06/03/1993,
06/04/1993,
06/07/1993,
06/08/1993,
06/09/1993,
06/10/1993,
06/11/1993,
06/14/1993,
06/15/1993,
06/16/1993,
06/17/1993,
06/18/1993,
06/21/1993,
06/22/1993,
06/23/1993,
06/24/1993,
06/25/1993,
06/28/1993,
06/29/1993,
06/30/1993,
07/01/1993,
07/02/1993,
07/05/1993,
07/06/1993,
07/07/1993,
07/08/1993,
07/09/1993,
07/12/1993,

ND
ND
2.88
ND
ND
ND
ND
2.88
ND
ND
ND
ND
2.89
ND
ND
ND
ND
3.00
ND
ND
ND
ND
3.06
ND
ND
ND
ND
ND
3.08
ND
ND
ND
3.14
ND
ND
ND
ND
3.07
ND
ND
ND
ND
3.10
ND
ND
ND
ND
3.05
ND
ND
ND
ND
ND
3.01
ND
ND
ND
3.04

07/13/1993,
07/14/1993,
07/15/1993,
07/16/1993,
07/19/1993,
07/20/1993,
07/21/1993,
07/22/1993,
07/23/1993,
07/26/1993,
07/27/1993,
07/28/1993,
07/29/1993,
07/30/1993,
08/02/1993,
08/03/1993,
08/04/1993,
08/05/1993,
08/06/1993,
08/09/1993,
08/10/1993,
08/11/1993,
08/12/1993,
08/13/1993,
08/16/1993,
08/17/1993,
08/18/1993,
08/19/1993,
08/20/1993,
08/23/1993,
08/24/1993,
08/25/1993,
08/26/1993,
08/27/1993,
08/30/1993,
08/31/1993,
09/01/1993,
09/02/1993,
09/03/1993,
09/06/1993,
09/07/1993,
09/08/1993,
09/09/1993,
09/10/1993,
09/13/1993,
09/14/1993,
09/15/1993,
09/16/1993,
09/17/1993,
09/20/1993,
09/21/1993,
09/22/1993,
09/23/1993,
09/24/1993,
09/27/1993,
09/28/1993,
09/29/1993,
09/30/1993,

ND
ND
ND
ND
3.05
ND
ND
ND
ND
3.10
ND
ND
ND
ND
3.10
ND
ND
ND
ND
3.05
ND
ND
ND
ND
3.03
ND
ND
ND
ND
3.02
ND
ND
ND
ND
3.02
ND
ND
ND
ND
ND
2.95
ND
ND
ND
2.98
ND
ND
ND
ND
2.93
ND
ND
ND
ND
2.90
ND
ND
ND

10/01/1993,
10/04/1993,
10/05/1993,
10/06/1993,
10/07/1993,
10/08/1993,
10/11/1993,
10/12/1993,
10/13/1993,
10/14/1993,
10/15/1993,
10/18/1993,
10/19/1993,
10/20/1993,
10/21/1993,
10/22/1993,
10/25/1993,
10/26/1993,
10/27/1993,
10/28/1993,
10/29/1993,
11/01/1993,
11/02/1993,
11/03/1993,
11/04/1993,
11/05/1993,
11/08/1993,
11/09/1993,
11/10/1993,
11/11/1993,
11/12/1993,
11/15/1993,
11/16/1993,
11/17/1993,
11/18/1993,
11/19/1993,
11/22/1993,
11/23/1993,
11/24/1993,
11/25/1993,
11/26/1993,
11/29/1993,
11/30/1993,
12/01/1993,
12/02/1993,
12/03/1993,
12/06/1993,
12/07/1993,
12/08/1993,
12/09/1993,
12/10/1993,
12/13/1993,
12/14/1993,
12/15/1993,
12/16/1993,
12/17/1993,
12/20/1993,
12/21/1993,

ND
2.96
ND
ND
ND
ND
ND
3.04
ND
ND
ND
3.06
ND
ND
ND
ND
3.08
ND
ND
ND
ND
3.11
ND
ND
ND
ND
3.11
ND
ND
ND
ND
3.11
ND
ND
ND
ND
3.14
ND
ND
ND
ND
3.12
ND
ND
ND
ND
3.11
ND
ND
ND
ND
3.06
ND
ND
ND
ND
3.06
ND

12/22/1993,
12/23/1993,
12/24/1993,
12/27/1993,
12/28/1993,
12/29/1993,
12/30/1993,
12/31/1993,
01/03/1994,
01/04/1994,
01/05/1994,
01/06/1994,
01/07/1994,
01/10/1994,
01/11/1994,
01/12/1994,
01/13/1994,
01/14/1994,
01/17/1994,
01/18/1994,
01/19/1994,
01/20/1994,
01/21/1994,
01/24/1994,
01/25/1994,
01/26/1994,
01/27/1994,
01/28/1994,
01/31/1994,
02/01/1994,
02/02/1994,
02/03/1994,
02/04/1994,
02/07/1994,
02/08/1994,
02/09/1994,
02/10/1994,
02/11/1994,
02/14/1994,
02/15/1994,
02/16/1994,
02/17/1994,
02/18/1994,
02/21/1994,
02/22/1994,
02/23/1994,
02/24/1994,
02/25/1994,
02/28/1994,
03/01/1994,
03/02/1994,
03/03/1994,
03/04/1994,
03/07/1994,
03/08/1994,
03/09/1994,
03/10/1994,
03/11/1994,

ND
ND
ND
3.06
ND
ND
ND
ND
3.10
ND
ND
ND
ND
3.02
ND
ND
ND
ND
ND
2.99
ND
ND
ND
2.96
ND
ND
ND
ND
2.99
ND
ND
ND
ND
3.24
ND
ND
ND
ND
3.28
ND
ND
ND
ND
ND
3.33
ND
ND
ND
3.40
ND
ND
ND
ND
3.52
ND
ND
ND
ND

03/14/1994,
03/15/1994,
03/16/1994,
03/17/1994,
03/18/1994,
03/21/1994,
03/22/1994,
03/23/1994,
03/24/1994,
03/25/1994,
03/28/1994,
03/29/1994,
03/30/1994,
03/31/1994,
04/01/1994,
04/04/1994,
04/05/1994,
04/06/1994,
04/07/1994,
04/08/1994,
04/11/1994,
04/12/1994,
04/13/1994,
04/14/1994,
04/15/1994,
04/18/1994,
04/19/1994,
04/20/1994,
04/21/1994,
04/22/1994,
04/25/1994,
04/26/1994,
04/27/1994,
04/28/1994,
04/29/1994,
05/02/1994,
05/03/1994,
05/04/1994,
05/05/1994,
05/06/1994,
05/09/1994,
05/10/1994,
05/11/1994,
05/12/1994,
05/13/1994,
05/16/1994,
05/17/1994,
05/18/1994,
05/19/1994,
05/20/1994,
05/23/1994,
05/24/1994,
05/25/1994,
05/26/1994,
05/27/1994,
05/30/1994,
05/31/1994,
06/01/1994,

3.57
ND
ND
ND
ND
3.61
ND
ND
ND
ND
3.50
ND
ND
ND
ND
3.71
ND
ND
ND
ND
3.63
ND
ND
ND
ND
3.76
ND
ND
ND
ND
3.85
ND
ND
ND
ND
4.00
ND
ND
ND
ND
4.32
ND
ND
ND
ND
4.22
ND
ND
ND
ND
4.23
ND
ND
ND
ND
ND
4.23
ND

06/02/1994,
06/03/1994,
06/06/1994,
06/07/1994,
06/08/1994,
06/09/1994,
06/10/1994,
06/13/1994,
06/14/1994,
06/15/1994,
06/16/1994,
06/17/1994,
06/20/1994,
06/21/1994,
06/22/1994,
06/23/1994,
06/24/1994,
06/27/1994,
06/28/1994,
06/29/1994,
06/30/1994,
07/01/1994,
07/04/1994,
07/05/1994,
07/06/1994,
07/07/1994,
07/08/1994,
07/11/1994,
07/12/1994,
07/13/1994,
07/14/1994,
07/15/1994,
07/18/1994,
07/19/1994,
07/20/1994,
07/21/1994,
07/22/1994,
07/25/1994,
07/26/1994,
07/27/1994,
07/28/1994,
07/29/1994,
08/01/1994,
08/02/1994,
08/03/1994,
08/04/1994,
08/05/1994,
08/08/1994,
08/09/1994,
08/10/1994,
08/11/1994,
08/12/1994,
08/15/1994,
08/16/1994,
08/17/1994,
08/18/1994,
08/19/1994,
08/22/1994,

ND
ND
4.15
ND
ND
ND
ND
4.16
ND
ND
ND
ND
4.18
ND
ND
ND
ND
4.20
ND
ND
ND
ND
ND
4.31
ND
ND
ND
4.50
ND
ND
ND
ND
4.31
ND
ND
ND
ND
4.43
ND
ND
ND
ND
4.35
ND
ND
ND
ND
4.43
ND
ND
ND
ND
4.59
ND
ND
ND
ND
4.62

08/23/1994,
08/24/1994,
08/25/1994,
08/26/1994,
08/29/1994,
08/30/1994,
08/31/1994,
09/01/1994,
09/02/1994,
09/05/1994,
09/06/1994,
09/07/1994,
09/08/1994,
09/09/1994,
09/12/1994,
09/13/1994,
09/14/1994,
09/15/1994,
09/16/1994,
09/19/1994,
09/20/1994,
09/21/1994,
09/22/1994,
09/23/1994,
09/26/1994,
09/27/1994,
09/28/1994,
09/29/1994,
09/30/1994,
10/03/1994,
10/04/1994,
10/05/1994,
10/06/1994,
10/07/1994,
10/10/1994,
10/11/1994,
10/12/1994,
10/13/1994,
10/14/1994,
10/17/1994,
10/18/1994,
10/19/1994,
10/20/1994,
10/21/1994,
10/24/1994,
10/25/1994,
10/26/1994,
10/27/1994,
10/28/1994,
10/31/1994,
11/01/1994,
11/02/1994,
11/03/1994,
11/04/1994,
11/07/1994,
11/08/1994,
11/09/1994,
11/10/1994,

ND
ND
ND
ND
4.61
ND
ND
ND
ND
ND
4.58
ND
ND
ND
4.61
ND
ND
ND
ND
4.61
ND
ND
ND
ND
4.79
ND
ND
ND
ND
4.92
ND
ND
ND
ND
ND
4.92
ND
ND
ND
4.92
ND
ND
ND
ND
5.07
ND
ND
ND
ND
5.07
ND
ND
ND
ND
5.25
ND
ND
ND

11/11/1994,
11/14/1994,
11/15/1994,
11/16/1994,
11/17/1994,
11/18/1994,
11/21/1994,
11/22/1994,
11/23/1994,
11/24/1994,
11/25/1994,
11/28/1994,
11/29/1994,
11/30/1994,
12/01/1994,
12/02/1994,
12/05/1994,
12/06/1994,
12/07/1994,
12/08/1994,
12/09/1994,
12/12/1994,
12/13/1994,
12/14/1994,
12/15/1994,
12/16/1994,
12/19/1994,
12/20/1994,
12/21/1994,
12/22/1994,
12/23/1994,
12/26/1994,
12/27/1994,
12/28/1994,
12/29/1994,
12/30/1994,
01/02/1995,
01/03/1995,
01/04/1995,
01/05/1995,
01/06/1995,
01/09/1995,
01/10/1995,
01/11/1995,
01/12/1995,
01/13/1995,
01/16/1995,
01/17/1995,
01/18/1995,
01/19/1995,
01/20/1995,
01/23/1995,
01/24/1995,
01/25/1995,
01/26/1995,
01/27/1995,
01/30/1995,
01/31/1995,

ND
5.29
ND
ND
ND
ND
5.40
ND
ND
ND
ND
5.44
ND
ND
ND
ND
5.83
ND
ND
ND
ND
5.76
ND
ND
ND
ND
5.59
ND
ND
ND
ND
ND
5.56
ND
ND
ND
ND
5.78
ND
ND
ND
5.87
ND
ND
ND
ND
ND
5.77
ND
ND
ND
5.80
ND
ND
ND
ND
5.79
ND

02/01/1995,
02/02/1995,
02/03/1995,
02/06/1995,
02/07/1995,
02/08/1995,
02/09/1995,
02/10/1995,
02/13/1995,
02/14/1995,
02/15/1995,
02/16/1995,
02/17/1995,
02/20/1995,
02/21/1995,
02/22/1995,
02/23/1995,
02/24/1995,
02/27/1995,
02/28/1995,
03/01/1995,
03/02/1995,
03/03/1995,
03/06/1995,
03/07/1995,
03/08/1995,
03/09/1995,
03/10/1995,
03/13/1995,
03/14/1995,
03/15/1995,
03/16/1995,
03/17/1995,
03/20/1995,
03/21/1995,
03/22/1995,
03/23/1995,
03/24/1995,
03/27/1995,
03/28/1995,
03/29/1995,
03/30/1995,
03/31/1995,
04/03/1995,
04/04/1995,
04/05/1995,
04/06/1995,
04/07/1995,
04/10/1995,
04/11/1995,
04/12/1995,
04/13/1995,
04/14/1995,
04/17/1995,
04/18/1995,
04/19/1995,
04/20/1995,
04/21/1995,

ND
ND
ND
5.83
ND
ND
ND
ND
5.82
ND
ND
ND
ND
ND
5.74
ND
ND
ND
5.73
ND
ND
ND
ND
5.77
ND
ND
ND
ND
5.76
ND
ND
ND
ND
5.76
ND
ND
ND
ND
5.64
ND
ND
ND
ND
5.76
ND
ND
ND
ND
5.70
ND
ND
ND
ND
5.56
ND
ND
ND
ND

04/24/1995,
04/25/1995,
04/26/1995,
04/27/1995,
04/28/1995,
05/01/1995,
05/02/1995,
05/03/1995,
05/04/1995,
05/05/1995,
05/08/1995,
05/09/1995,
05/10/1995,
05/11/1995,
05/12/1995,
05/15/1995,
05/16/1995,
05/17/1995,
05/18/1995,
05/19/1995,
05/22/1995,
05/23/1995,
05/24/1995,
05/25/1995,
05/26/1995,
05/29/1995,
05/30/1995,
05/31/1995,
06/01/1995,
06/02/1995,
06/05/1995,
06/06/1995,
06/07/1995,
06/08/1995,
06/09/1995,
06/12/1995,
06/13/1995,
06/14/1995,
06/15/1995,
06/16/1995,
06/19/1995,
06/20/1995,
06/21/1995,
06/22/1995,
06/23/1995,
06/26/1995,
06/27/1995,
06/28/1995,
06/29/1995,
06/30/1995,
07/03/1995,
07/04/1995,
07/05/1995,
07/06/1995,
07/07/1995,
07/10/1995,
07/11/1995,
07/12/1995,

5.66
ND
ND
ND
ND
5.74
ND
ND
ND
ND
5.63
ND
ND
ND
ND
5.71
ND
ND
ND
ND
5.72
ND
ND
ND
ND
ND
5.64
ND
ND
ND
5.48
ND
ND
ND
ND
5.57
ND
ND
ND
ND
5.46
ND
ND
ND
ND
5.35
ND
ND
ND
ND
5.53
ND
ND
ND
ND
5.40
ND
ND

07/13/1995,
07/14/1995,
07/17/1995,
07/18/1995,
07/19/1995,
07/20/1995,
07/21/1995,
07/24/1995,
07/25/1995,
07/26/1995,
07/27/1995,
07/28/1995,
07/31/1995,
08/01/1995,
08/02/1995,
08/03/1995,
08/04/1995,
08/07/1995,
08/08/1995,
08/09/1995,
08/10/1995,
08/11/1995,
08/14/1995,
08/15/1995,
08/16/1995,
08/17/1995,
08/18/1995,
08/21/1995,
08/22/1995,
08/23/1995,
08/24/1995,
08/25/1995,
08/28/1995,
08/29/1995,
08/30/1995,
08/31/1995,
09/01/1995,
09/04/1995,
09/05/1995,
09/06/1995,
09/07/1995,
09/08/1995,
09/11/1995,
09/12/1995,
09/13/1995,
09/14/1995,
09/15/1995,
09/18/1995,
09/19/1995,
09/20/1995,
09/21/1995,
09/22/1995,
09/25/1995,
09/26/1995,
09/27/1995,
09/28/1995,
09/29/1995,
10/02/1995,

ND
ND
5.46
ND
ND
ND
ND
5.47
ND
ND
ND
ND
5.44
ND
ND
ND
ND
5.41
ND
ND
ND
ND
5.42
ND
ND
ND
ND
5.43
ND
ND
ND
ND
5.34
ND
ND
ND
ND
ND
5.30
ND
ND
ND
5.34
ND
ND
ND
ND
5.25
ND
ND
ND
ND
5.14
ND
ND
ND
ND
5.34

10/03/1995,
10/04/1995,
10/05/1995,
10/06/1995,
10/09/1995,
10/10/1995,
10/11/1995,
10/12/1995,
10/13/1995,
10/16/1995,
10/17/1995,
10/18/1995,
10/19/1995,
10/20/1995,
10/23/1995,
10/24/1995,
10/25/1995,
10/26/1995,
10/27/1995,
10/30/1995,
10/31/1995,
11/01/1995,
11/02/1995,
11/03/1995,
11/06/1995,
11/07/1995,
11/08/1995,
11/09/1995,
11/10/1995,
11/13/1995,
11/14/1995,
11/15/1995,
11/16/1995,
11/17/1995,
11/20/1995,
11/21/1995,
11/22/1995,
11/23/1995,
11/24/1995,
11/27/1995,
11/28/1995,
11/29/1995,
11/30/1995,
12/01/1995,
12/04/1995,
12/05/1995,
12/06/1995,
12/07/1995,
12/08/1995,
12/11/1995,
12/12/1995,
12/13/1995,
12/14/1995,
12/15/1995,
12/18/1995,
12/19/1995,
12/20/1995,
12/21/1995,

ND
ND
ND
ND
ND
5.31
ND
ND
ND
5.32
ND
ND
ND
ND
5.22
ND
ND
ND
ND
5.29
ND
ND
ND
ND
5.36
ND
ND
ND
ND
5.43
ND
ND
ND
ND
5.34
ND
ND
ND
ND
5.32
ND
ND
ND
ND
5.29
ND
ND
ND
ND
5.30
ND
ND
ND
ND
5.15
ND
ND
ND

12/22/1995,
12/25/1995,
12/26/1995,
12/27/1995,
12/28/1995,
12/29/1995,
01/01/1996,
01/02/1996,
01/03/1996,
01/04/1996,
01/05/1996,
01/08/1996,
01/09/1996,
01/10/1996,
01/11/1996,
01/12/1996,
01/15/1996,
01/16/1996,
01/17/1996,
01/18/1996,
01/19/1996,
01/22/1996,
01/23/1996,
01/24/1996,
01/25/1996,
01/26/1996,
01/29/1996,
01/30/1996,
01/31/1996,
02/01/1996,
02/02/1996,
02/05/1996,
02/06/1996,
02/07/1996,
02/08/1996,
02/09/1996,
02/12/1996,
02/13/1996,
02/14/1996,
02/15/1996,
02/16/1996,
02/19/1996,
02/20/1996,
02/21/1996,
02/22/1996,
02/23/1996,
02/26/1996,
02/27/1996,
02/28/1996,
02/29/1996,
03/01/1996,
03/04/1996,
03/05/1996,
03/06/1996,
03/07/1996,
03/08/1996,
03/11/1996,
03/12/1996,

ND
ND
4.91
ND
ND
ND
ND
5.04
ND
ND
ND
ND
5.03
ND
ND
ND
ND
5.02
ND
ND
ND
4.99
ND
ND
ND
ND
5.01
ND
ND
ND
ND
4.88
ND
ND
ND
ND
4.80
ND
ND
ND
ND
ND
4.78
ND
ND
ND
4.86
ND
ND
ND
ND
4.89
ND
ND
ND
ND
4.95
ND

03/13/1996,
03/14/1996,
03/15/1996,
03/18/1996,
03/19/1996,
03/20/1996,
03/21/1996,
03/22/1996,
03/25/1996,
03/26/1996,
03/27/1996,
03/28/1996,
03/29/1996,
04/01/1996,
04/02/1996,
04/03/1996,
04/04/1996,
04/05/1996,
04/08/1996,
04/09/1996,
04/10/1996,
04/11/1996,
04/12/1996,
04/15/1996,
04/16/1996,
04/17/1996,
04/18/1996,
04/19/1996,
04/22/1996,
04/23/1996,
04/24/1996,
04/25/1996,
04/26/1996,
04/29/1996,
04/30/1996,
05/01/1996,
05/02/1996,
05/03/1996,
05/06/1996,
05/07/1996,
05/08/1996,
05/09/1996,
05/10/1996,
05/13/1996,
05/14/1996,
05/15/1996,
05/16/1996,
05/17/1996,
05/20/1996,
05/21/1996,
05/22/1996,
05/23/1996,
05/24/1996,
05/27/1996,
05/28/1996,
05/29/1996,
05/30/1996,
05/31/1996,

ND
ND
ND
5.02
ND
ND
ND
ND
4.99
ND
ND
ND
ND
5.07
ND
ND
ND
ND
5.03
ND
ND
ND
ND
4.87
ND
ND
ND
ND
4.97
ND
ND
ND
ND
5.00
ND
ND
ND
ND
5.02
ND
ND
ND
ND
5.02
ND
ND
ND
ND
5.03
ND
ND
ND
ND
ND
5.03
ND
ND
ND

06/03/1996,
06/04/1996,
06/05/1996,
06/06/1996,
06/07/1996,
06/10/1996,
06/11/1996,
06/12/1996,
06/13/1996,
06/14/1996,
06/17/1996,
06/18/1996,
06/19/1996,
06/20/1996,
06/21/1996,
06/24/1996,
06/25/1996,
06/26/1996,
06/27/1996,
06/28/1996,
07/01/1996,
07/02/1996,
07/03/1996,
07/04/1996,
07/05/1996,
07/08/1996,
07/09/1996,
07/10/1996,
07/11/1996,
07/12/1996,
07/15/1996,
07/16/1996,
07/17/1996,
07/18/1996,
07/19/1996,
07/22/1996,
07/23/1996,
07/24/1996,
07/25/1996,
07/26/1996,
07/29/1996,
07/30/1996,
07/31/1996,
08/01/1996,
08/02/1996,
08/05/1996,
08/06/1996,
08/07/1996,
08/08/1996,
08/09/1996,
08/12/1996,
08/13/1996,
08/14/1996,
08/15/1996,
08/16/1996,
08/19/1996,
08/20/1996,
08/21/1996,

5.09
ND
ND
ND
ND
5.16
ND
ND
ND
ND
5.08
ND
ND
ND
ND
5.10
ND
ND
ND
ND
5.12
ND
ND
ND
ND
5.21
ND
ND
ND
ND
5.19
ND
ND
ND
ND
5.14
ND
ND
ND
ND
5.20
ND
ND
ND
ND
5.08
ND
ND
ND
ND
5.04
ND
ND
ND
ND
5.06
ND
ND

08/22/1996,
08/23/1996,
08/26/1996,
08/27/1996,
08/28/1996,
08/29/1996,
08/30/1996,
09/02/1996,
09/03/1996,
09/04/1996,
09/05/1996,
09/06/1996,
09/09/1996,
09/10/1996,
09/11/1996,
09/12/1996,
09/13/1996,
09/16/1996,
09/17/1996,
09/18/1996,
09/19/1996,
09/20/1996,
09/23/1996,
09/24/1996,
09/25/1996,
09/26/1996,
09/27/1996,
09/30/1996,
10/01/1996,
10/02/1996,
10/03/1996,
10/04/1996,
10/07/1996,
10/08/1996,
10/09/1996,
10/10/1996,
10/11/1996,
10/14/1996,
10/15/1996,
10/16/1996,
10/17/1996,
10/18/1996,
10/21/1996,
10/22/1996,
10/23/1996,
10/24/1996,
10/25/1996,
10/28/1996,
10/29/1996,
10/30/1996,
10/31/1996,
11/01/1996,
11/04/1996,
11/05/1996,
11/06/1996,
11/07/1996,
11/08/1996,
11/11/1996,

ND
ND
5.07
ND
ND
ND
ND
ND
5.19
ND
ND
ND
5.17
ND
ND
ND
ND
5.07
ND
ND
ND
ND
5.18
ND
ND
ND
ND
5.01
ND
ND
ND
ND
4.96
ND
ND
ND
ND
ND
5.01
ND
ND
ND
5.01
ND
ND
ND
ND
5.04
ND
ND
ND
ND
5.04
ND
ND
ND
ND
ND

11/12/1996,
11/13/1996,
11/14/1996,
11/15/1996,
11/18/1996,
11/19/1996,
11/20/1996,
11/21/1996,
11/22/1996,
11/25/1996,
11/26/1996,
11/27/1996,
11/28/1996,
11/29/1996,
12/02/1996,
12/03/1996,
12/04/1996,
12/05/1996,
12/06/1996,
12/09/1996,
12/10/1996,
12/11/1996,
12/12/1996,
12/13/1996,
12/16/1996,
12/17/1996,
12/18/1996,
12/19/1996,
12/20/1996,
12/23/1996,
12/24/1996,
12/25/1996,
12/26/1996,
12/27/1996,
12/30/1996,
12/31/1996,
01/01/1997,
01/02/1997,
01/03/1997,
01/06/1997,
01/07/1997,
01/08/1997,
01/09/1997,
01/10/1997,
01/13/1997,
01/14/1997,
01/15/1997,
01/16/1997,
01/17/1997,
01/20/1997,
01/21/1997,
01/22/1997,
01/23/1997,
01/24/1997,
01/27/1997,
01/28/1997,
01/29/1997,
01/30/1997,

5.02
ND
ND
ND
5.03
ND
ND
ND
ND
5.03
ND
ND
ND
ND
4.98
ND
ND
ND
ND
4.83
ND
ND
ND
ND
4.76
ND
ND
ND
ND
4.92
ND
ND
ND
ND
5.08
ND
ND
ND
ND
5.02
ND
ND
ND
ND
5.04
ND
ND
ND
ND
ND
5.03
ND
ND
ND
5.06
ND
ND
ND

01/31/1997,
02/03/1997,
02/04/1997,
02/05/1997,
02/06/1997,
02/07/1997,
02/10/1997,
02/11/1997,
02/12/1997,
02/13/1997,
02/14/1997,
02/17/1997,
02/18/1997,
02/19/1997,
02/20/1997,
02/21/1997,
02/24/1997,
02/25/1997,
02/26/1997,
02/27/1997,
02/28/1997,
03/03/1997,
03/04/1997,
03/05/1997,
03/06/1997,
03/07/1997,
03/10/1997,
03/11/1997,
03/12/1997,
03/13/1997,
03/14/1997,
03/17/1997,
03/18/1997,
03/19/1997,
03/20/1997,
03/21/1997,
03/24/1997,
03/25/1997,
03/26/1997,
03/27/1997,
03/28/1997,
03/31/1997,
04/01/1997,
04/02/1997,
04/03/1997,
04/04/1997,
04/07/1997,
04/08/1997,
04/09/1997,
04/10/1997,
04/11/1997,
04/14/1997,
04/15/1997,
04/16/1997,
04/17/1997,
04/18/1997,
04/21/1997,
04/22/1997,

ND
5.00
ND
ND
ND
ND
5.02
ND
ND
ND
ND
ND
4.98
ND
ND
ND
5.01
ND
ND
ND
ND
5.10
ND
ND
ND
ND
5.06
ND
ND
ND
ND
5.13
ND
ND
ND
ND
5.26
ND
ND
ND
ND
5.18
ND
ND
ND
ND
5.14
ND
ND
ND
ND
5.15
ND
ND
ND
ND
5.21
ND

04/23/1997,
04/24/1997,
04/25/1997,
04/28/1997,
04/29/1997,
04/30/1997,
05/01/1997,
05/02/1997,
05/05/1997,
05/06/1997,
05/07/1997,
05/08/1997,
05/09/1997,
05/12/1997,
05/13/1997,
05/14/1997,
05/15/1997,
05/16/1997,
05/19/1997,
05/20/1997,
05/21/1997,
05/22/1997,
05/23/1997,
05/26/1997,
05/27/1997,
05/28/1997,
05/29/1997,
05/30/1997,
06/02/1997,
06/03/1997,
06/04/1997,
06/05/1997,
06/06/1997,
06/09/1997,
06/10/1997,
06/11/1997,
06/12/1997,
06/13/1997,
06/16/1997,
06/17/1997,
06/18/1997,
06/19/1997,
06/20/1997,
06/23/1997,
06/24/1997,
06/25/1997,
06/26/1997,
06/27/1997,
06/30/1997,
07/01/1997,
07/02/1997,
07/03/1997,
07/04/1997,
07/07/1997,
07/08/1997,
07/09/1997,
07/10/1997,
07/11/1997,

ND
ND
ND
5.22
ND
ND
ND
ND
5.14
ND
ND
ND
ND
5.08
ND
ND
ND
ND
5.17
ND
ND
ND
ND
ND
5.03
ND
ND
ND
4.93
ND
ND
ND
ND
4.94
ND
ND
ND
ND
4.88
ND
ND
ND
ND
4.94
ND
ND
ND
ND
5.12
ND
ND
ND
ND
4.97
ND
ND
ND
ND

07/14/1997,
07/15/1997,
07/16/1997,
07/17/1997,
07/18/1997,
07/21/1997,
07/22/1997,
07/23/1997,
07/24/1997,
07/25/1997,
07/28/1997,
07/29/1997,
07/30/1997,
07/31/1997,
08/01/1997,
08/04/1997,
08/05/1997,
08/06/1997,
08/07/1997,
08/08/1997,
08/11/1997,
08/12/1997,
08/13/1997,
08/14/1997,
08/15/1997,
08/18/1997,
08/19/1997,
08/20/1997,
08/21/1997,
08/22/1997,
08/25/1997,
08/26/1997,
08/27/1997,
08/28/1997,
08/29/1997,
09/01/1997,
09/02/1997,
09/03/1997,
09/04/1997,
09/05/1997,
09/08/1997,
09/09/1997,
09/10/1997,
09/11/1997,
09/12/1997,
09/15/1997,
09/16/1997,
09/17/1997,
09/18/1997,
09/19/1997,
09/22/1997,
09/23/1997,
09/24/1997,
09/25/1997,
09/26/1997,
09/29/1997,
09/30/1997,
10/01/1997,

5.05
ND
ND
ND
ND
5.11
ND
ND
ND
ND
5.12
ND
ND
ND
ND
5.15
ND
ND
ND
ND
5.17
ND
ND
ND
ND
5.08
ND
ND
ND
ND
5.12
ND
ND
ND
ND
ND
5.07
ND
ND
ND
5.01
ND
ND
ND
ND
4.91
ND
ND
ND
ND
4.90
ND
ND
ND
ND
4.93
ND
ND

10/02/1997,
10/03/1997,
10/06/1997,
10/07/1997,
10/08/1997,
10/09/1997,
10/10/1997,
10/13/1997,
10/14/1997,
10/15/1997,
10/16/1997,
10/17/1997,
10/20/1997,
10/21/1997,
10/22/1997,
10/23/1997,
10/24/1997,
10/27/1997,
10/28/1997,
10/29/1997,
10/30/1997,
10/31/1997,
11/03/1997,
11/04/1997,
11/05/1997,
11/06/1997,
11/07/1997,
11/10/1997,
11/11/1997,
11/12/1997,
11/13/1997,
11/14/1997,
11/17/1997,
11/18/1997,
11/19/1997,
11/20/1997,
11/21/1997,
11/24/1997,
11/25/1997,
11/26/1997,
11/27/1997,
11/28/1997,
12/01/1997,
12/02/1997,
12/03/1997,
12/04/1997,
12/05/1997,
12/08/1997,
12/09/1997,
12/10/1997,
12/11/1997,
12/12/1997,
12/15/1997,
12/16/1997,
12/17/1997,
12/18/1997,
12/19/1997,
12/22/1997,

ND
ND
4.93
ND
ND
ND
ND
ND
4.98
ND
ND
ND
4.96
ND
ND
ND
ND
4.97
ND
ND
ND
ND
5.12
ND
ND
ND
ND
5.16
ND
ND
ND
ND
5.17
ND
ND
ND
ND
5.15
ND
ND
ND
ND
5.11
ND
ND
ND
ND
5.15
ND
ND
ND
ND
5.07
ND
ND
ND
ND
5.30

12/23/1997,
12/24/1997,
12/25/1997,
12/26/1997,
12/29/1997,
12/30/1997,
12/31/1997,
01/01/1998,
01/02/1998,
01/05/1998,
01/06/1998,
01/07/1998,
01/08/1998,
01/09/1998,
01/12/1998,
01/13/1998,
01/14/1998,
01/15/1998,
01/16/1998,
01/19/1998,
01/20/1998,
01/21/1998,
01/22/1998,
01/23/1998,
01/26/1998,
01/27/1998,
01/28/1998,
01/29/1998,
01/30/1998,
02/02/1998,
02/03/1998,
02/04/1998,
02/05/1998,
02/06/1998,
02/09/1998,
02/10/1998,
02/11/1998,
02/12/1998,
02/13/1998,
02/16/1998,
02/17/1998,
02/18/1998,
02/19/1998,
02/20/1998,
02/23/1998,
02/24/1998,
02/25/1998,
02/26/1998,
02/27/1998,
03/02/1998,
03/03/1998,
03/04/1998,
03/05/1998,
03/06/1998,
03/09/1998,
03/10/1998,
03/11/1998,
03/12/1998,

ND
ND
ND
ND
5.29
ND
ND
ND
ND
5.12
ND
ND
ND
ND
4.97
ND
ND
ND
ND
ND
4.98
ND
ND
ND
5.07
ND
ND
ND
ND
5.10
ND
ND
ND
ND
5.10
ND
ND
ND
ND
ND
5.08
ND
ND
ND
5.14
ND
ND
ND
ND
5.12
ND
ND
ND
ND
4.97
ND
ND
ND

03/13/1998,
03/16/1998,
03/17/1998,
03/18/1998,
03/19/1998,
03/20/1998,
03/23/1998,
03/24/1998,
03/25/1998,
03/26/1998,
03/27/1998,
03/30/1998,
03/31/1998,
04/01/1998,
04/02/1998,
04/03/1998,
04/06/1998,
04/07/1998,
04/08/1998,
04/09/1998,
04/10/1998,
04/13/1998,
04/14/1998,
04/15/1998,
04/16/1998,
04/17/1998,
04/20/1998,
04/21/1998,
04/22/1998,
04/23/1998,
04/24/1998,
04/27/1998,
04/28/1998,
04/29/1998,
04/30/1998,
05/01/1998,
05/04/1998,
05/05/1998,
05/06/1998,
05/07/1998,
05/08/1998,
05/11/1998,
05/12/1998,
05/13/1998,
05/14/1998,
05/15/1998,
05/18/1998,
05/19/1998,
05/20/1998,
05/21/1998,
05/22/1998,
05/25/1998,
05/26/1998,
05/27/1998,
05/28/1998,
05/29/1998,
06/01/1998,
06/02/1998,

ND
4.99
ND
ND
ND
ND
5.03
ND
ND
ND
ND
5.05
ND
ND
ND
ND
4.96
ND
ND
ND
ND
5.04
ND
ND
ND
ND
4.99
ND
ND
ND
ND
4.94
ND
ND
ND
ND
4.99
ND
ND
ND
ND
5.01
ND
ND
ND
ND
5.08
ND
ND
ND
ND
ND
5.02
ND
ND
ND
4.95
ND

06/03/1998,
06/04/1998,
06/05/1998,
06/08/1998,
06/09/1998,
06/10/1998,
06/11/1998,
06/12/1998,
06/15/1998,
06/16/1998,
06/17/1998,
06/18/1998,
06/19/1998,
06/22/1998,
06/23/1998,
06/24/1998,
06/25/1998,
06/26/1998,
06/29/1998,
06/30/1998,
07/01/1998,
07/02/1998,
07/03/1998,
07/06/1998,
07/07/1998,
07/08/1998,
07/09/1998,
07/10/1998,
07/13/1998,
07/14/1998,
07/15/1998,
07/16/1998,
07/17/1998,
07/20/1998,
07/21/1998,
07/22/1998,
07/23/1998,
07/24/1998,
07/27/1998,
07/28/1998,
07/29/1998,
07/30/1998,
07/31/1998,
08/03/1998,
08/04/1998,
08/05/1998,
08/06/1998,
08/07/1998,
08/10/1998,
08/11/1998,
08/12/1998,
08/13/1998,
08/14/1998,
08/17/1998,
08/18/1998,
08/19/1998,
08/20/1998,
08/21/1998,

ND
ND
ND
5.00
ND
ND
ND
ND
5.01
ND
ND
ND
ND
4.99
ND
ND
ND
ND
5.00
ND
ND
ND
ND
4.96
ND
ND
ND
ND
4.98
ND
ND
ND
ND
4.95
ND
ND
ND
ND
4.92
ND
ND
ND
ND
4.98
ND
ND
ND
ND
4.94
ND
ND
ND
ND
4.91
ND
ND
ND
ND

08/24/1998,
08/25/1998,
08/26/1998,
08/27/1998,
08/28/1998,
08/31/1998,
09/01/1998,
09/02/1998,
09/03/1998,
09/04/1998,
09/07/1998,
09/08/1998,
09/09/1998,
09/10/1998,
09/11/1998,
09/14/1998,
09/15/1998,
09/16/1998,
09/17/1998,
09/18/1998,
09/21/1998,
09/22/1998,
09/23/1998,
09/24/1998,
09/25/1998,
09/28/1998,
09/29/1998,
09/30/1998,
10/01/1998,
10/02/1998,
10/05/1998,
10/06/1998,
10/07/1998,
10/08/1998,
10/09/1998,
10/12/1998,
10/13/1998,
10/14/1998,
10/15/1998,
10/16/1998,
10/19/1998,
10/20/1998,
10/21/1998,
10/22/1998,
10/23/1998,
10/26/1998,
10/27/1998,
10/28/1998,
10/29/1998,
10/30/1998,
11/02/1998,
11/03/1998,
11/04/1998,
11/05/1998,
11/06/1998,
11/09/1998,
11/10/1998,
11/11/1998,

4.92
ND
ND
ND
ND
4.80
ND
ND
ND
ND
ND
4.79
ND
ND
ND
4.74
ND
ND
ND
ND
4.64
ND
ND
ND
ND
4.43
ND
ND
ND
ND
4.16
ND
ND
ND
ND
ND
3.91
ND
ND
ND
3.85
ND
ND
ND
ND
4.07
ND
ND
ND
ND
4.43
ND
ND
ND
ND
4.47
ND
ND

11/12/1998,
11/13/1998,
11/16/1998,
11/17/1998,
11/18/1998,
11/19/1998,
11/20/1998,
11/23/1998,
11/24/1998,
11/25/1998,
11/26/1998,
11/27/1998,
11/30/1998,
12/01/1998,
12/02/1998,
12/03/1998,
12/04/1998,
12/07/1998,
12/08/1998,
12/09/1998,
12/10/1998,
12/11/1998,
12/14/1998,
12/15/1998,
12/16/1998,
12/17/1998,
12/18/1998,
12/21/1998,
12/22/1998,
12/23/1998,
12/24/1998,
12/25/1998,
12/28/1998,
12/29/1998,
12/30/1998,
12/31/1998,
01/01/1999,
01/04/1999,
01/05/1999,
01/06/1999,
01/07/1999,
01/08/1999,
01/11/1999,
01/12/1999,
01/13/1999,
01/14/1999,
01/15/1999,
01/18/1999,
01/19/1999,
01/20/1999,
01/21/1999,
01/22/1999,
01/25/1999,
01/26/1999,
01/27/1999,
01/28/1999,
01/29/1999,
02/01/1999,

ND
ND
4.40
ND
ND
ND
ND
4.45
ND
ND
ND
ND
4.44
ND
ND
ND
ND
4.32
ND
ND
ND
ND
4.39
ND
ND
ND
ND
4.44
ND
ND
ND
ND
4.52
ND
ND
ND
ND
4.38
ND
ND
ND
ND
4.39
ND
ND
ND
ND
ND
4.28
ND
ND
ND
4.31
ND
ND
ND
ND
4.40

02/02/1999,
02/03/1999,
02/04/1999,
02/05/1999,
02/08/1999,
02/09/1999,
02/10/1999,
02/11/1999,
02/12/1999,
02/15/1999,
02/16/1999,
02/17/1999,
02/18/1999,
02/19/1999,
02/22/1999,
02/23/1999,
02/24/1999,
02/25/1999,
02/26/1999,
03/01/1999,
03/02/1999,
03/03/1999,
03/04/1999,
03/05/1999,
03/08/1999,
03/09/1999,
03/10/1999,
03/11/1999,
03/12/1999,
03/15/1999,
03/16/1999,
03/17/1999,
03/18/1999,
03/19/1999,
03/22/1999,
03/23/1999,
03/24/1999,
03/25/1999,
03/26/1999,
03/29/1999,
03/30/1999,
03/31/1999,
04/01/1999,
04/02/1999,
04/05/1999,
04/06/1999,
04/07/1999,
04/08/1999,
04/09/1999,
04/12/1999,
04/13/1999,
04/14/1999,
04/15/1999,
04/16/1999,
04/19/1999,
04/20/1999,
04/21/1999,
04/22/1999,

ND
ND
ND
ND
4.42
ND
ND
ND
ND
ND
4.44
ND
ND
ND
4.53
ND
ND
ND
ND
4.57
ND
ND
ND
ND
4.51
ND
ND
ND
ND
4.47
ND
ND
ND
ND
4.38
ND
ND
ND
ND
4.38
ND
ND
ND
ND
4.27
ND
ND
ND
ND
4.19
ND
ND
ND
ND
4.23
ND
ND
ND

04/23/1999,
04/26/1999,
04/27/1999,
04/28/1999,
04/29/1999,
04/30/1999,
05/03/1999,
05/04/1999,
05/05/1999,
05/06/1999,
05/07/1999,
05/10/1999,
05/11/1999,
05/12/1999,
05/13/1999,
05/14/1999,
05/17/1999,
05/18/1999,
05/19/1999,
05/20/1999,
05/21/1999,
05/24/1999,
05/25/1999,
05/26/1999,
05/27/1999,
05/28/1999,
05/31/1999,
06/01/1999,
06/02/1999,
06/03/1999,
06/04/1999,
06/07/1999,
06/08/1999,
06/09/1999,
06/10/1999,
06/11/1999,
06/14/1999,
06/15/1999,
06/16/1999,
06/17/1999,
06/18/1999,
06/21/1999,
06/22/1999,
06/23/1999,
06/24/1999,
06/25/1999,
06/28/1999,
06/29/1999,
06/30/1999,
07/01/1999,
07/02/1999,
07/05/1999,
07/06/1999,
07/07/1999,
07/08/1999,
07/09/1999,
07/12/1999,
07/13/1999,

ND
4.34
ND
ND
ND
ND
4.48
ND
ND
ND
ND
4.48
ND
ND
ND
ND
4.57
ND
ND
ND
ND
4.50
ND
ND
ND
ND
ND
4.62
ND
ND
ND
4.51
ND
ND
ND
ND
4.62
ND
ND
ND
ND
4.61
ND
ND
ND
ND
4.75
ND
ND
ND
ND
ND
4.59
ND
ND
ND
4.60
ND

07/14/1999,
07/15/1999,
07/16/1999,
07/19/1999,
07/20/1999,
07/21/1999,
07/22/1999,
07/23/1999,
07/26/1999,
07/27/1999,
07/28/1999,
07/29/1999,
07/30/1999,
08/02/1999,
08/03/1999,
08/04/1999,
08/05/1999,
08/06/1999,
08/09/1999,
08/10/1999,
08/11/1999,
08/12/1999,
08/13/1999,
08/16/1999,
08/17/1999,
08/18/1999,
08/19/1999,
08/20/1999,
08/23/1999,
08/24/1999,
08/25/1999,
08/26/1999,
08/27/1999,
08/30/1999,
08/31/1999,
09/01/1999,
09/02/1999,
09/03/1999,
09/06/1999,
09/07/1999,
09/08/1999,
09/09/1999,
09/10/1999,
09/13/1999,
09/14/1999,
09/15/1999,
09/16/1999,
09/17/1999,
09/20/1999,
09/21/1999,
09/22/1999,
09/23/1999,
09/24/1999,
09/27/1999,
09/28/1999,
09/29/1999,
09/30/1999,
10/01/1999,

ND
ND
ND
4.52
ND
ND
ND
ND
4.54
ND
ND
ND
ND
4.70
ND
ND
ND
ND
4.79
ND
ND
ND
ND
4.68
ND
ND
ND
ND
4.85
ND
ND
ND
ND
4.88
ND
ND
ND
ND
ND
4.72
ND
ND
ND
4.66
ND
ND
ND
ND
4.66
ND
ND
ND
ND
4.72
ND
ND
ND
ND

10/04/1999,
10/05/1999,
10/06/1999,
10/07/1999,
10/08/1999,
10/11/1999,
10/12/1999,
10/13/1999,
10/14/1999,
10/15/1999,
10/18/1999,
10/19/1999,
10/20/1999,
10/21/1999,
10/22/1999,
10/25/1999,
10/26/1999,
10/27/1999,
10/28/1999,
10/29/1999,
11/01/1999,
11/02/1999,
11/03/1999,
11/04/1999,
11/05/1999,
11/08/1999,
11/09/1999,
11/10/1999,
11/11/1999,
11/12/1999,
11/15/1999,
11/16/1999,
11/17/1999,
11/18/1999,
11/19/1999,
11/22/1999,
11/23/1999,
11/24/1999,
11/25/1999,
11/26/1999,
11/29/1999,
11/30/1999,
12/01/1999,
12/02/1999,
12/03/1999,
12/06/1999,
12/07/1999,
12/08/1999,
12/09/1999,
12/10/1999,
12/13/1999,
12/14/1999,
12/15/1999,
12/16/1999,
12/17/1999,
12/20/1999,
12/21/1999,
12/22/1999,

4.73
ND
ND
ND
ND
ND
4.78
ND
ND
ND
4.99
ND
ND
ND
ND
5.00
ND
ND
ND
ND
5.00
ND
ND
ND
ND
5.03
ND
ND
ND
ND
5.12
ND
ND
ND
ND
5.11
ND
ND
ND
ND
5.20
ND
ND
ND
ND
5.05
ND
ND
ND
ND
5.21
ND
ND
ND
ND
5.40
ND
ND

12/23/1999,
12/24/1999,
12/27/1999,
12/28/1999,
12/29/1999,
12/30/1999,
12/31/1999,
01/03/2000,
01/04/2000,
01/05/2000,
01/06/2000,
01/07/2000,
01/10/2000,
01/11/2000,
01/12/2000,
01/13/2000,
01/14/2000,
01/17/2000,
01/18/2000,
01/19/2000,
01/20/2000,
01/21/2000,
01/24/2000,
01/25/2000,
01/26/2000,
01/27/2000,
01/28/2000,
01/31/2000,
02/01/2000,
02/02/2000,
02/03/2000,
02/04/2000,
02/07/2000,
02/08/2000,
02/09/2000,
02/10/2000,
02/11/2000,
02/14/2000,
02/15/2000,
02/16/2000,
02/17/2000,
02/18/2000,
02/21/2000,
02/22/2000,
02/23/2000,
02/24/2000,
02/25/2000,
02/28/2000,
02/29/2000,
03/01/2000,
03/02/2000,
03/03/2000,
03/06/2000,
03/07/2000,
03/08/2000,
03/09/2000,
03/10/2000,
03/13/2000,

ND
ND
5.30
ND
ND
ND
ND
5.36
ND
ND
ND
ND
5.24
ND
ND
ND
ND
ND
5.35
ND
ND
ND
5.39
ND
ND
ND
ND
5.56
ND
ND
ND
ND
5.55
ND
ND
ND
ND
5.51
ND
ND
ND
ND
ND
5.64
ND
ND
ND
5.67
ND
ND
ND
ND
5.69
ND
ND
ND
ND
5.73

03/14/2000,
03/15/2000,
03/16/2000,
03/17/2000,
03/20/2000,
03/21/2000,
03/22/2000,
03/23/2000,
03/24/2000,
03/27/2000,
03/28/2000,
03/29/2000,
03/30/2000,
03/31/2000,
04/03/2000,
04/04/2000,
04/05/2000,
04/06/2000,
04/07/2000,
04/10/2000,
04/11/2000,
04/12/2000,
04/13/2000,
04/14/2000,
04/17/2000,
04/18/2000,
04/19/2000,
04/20/2000,
04/21/2000,
04/24/2000,
04/25/2000,
04/26/2000,
04/27/2000,
04/28/2000,
05/01/2000,
05/02/2000,
05/03/2000,
05/04/2000,
05/05/2000,
05/08/2000,
05/09/2000,
05/10/2000,
05/11/2000,
05/12/2000,
05/15/2000,
05/16/2000,
05/17/2000,
05/18/2000,
05/19/2000,
05/22/2000,
05/23/2000,
05/24/2000,
05/25/2000,
05/26/2000,
05/29/2000,
05/30/2000,
05/31/2000,
06/01/2000,

ND
ND
ND
ND
5.78
ND
ND
ND
ND
5.72
ND
ND
ND
ND
5.71
ND
ND
ND
ND
5.68
ND
ND
ND
ND
5.65
ND
ND
ND
ND
5.62
ND
ND
ND
ND
5.78
ND
ND
ND
ND
6.02
ND
ND
ND
ND
6.07
ND
ND
ND
ND
5.81
ND
ND
ND
ND
ND
5.73
ND
ND

06/02/2000,
06/05/2000,
06/06/2000,
06/07/2000,
06/08/2000,
06/09/2000,
06/12/2000,
06/13/2000,
06/14/2000,
06/15/2000,
06/16/2000,
06/19/2000,
06/20/2000,
06/21/2000,
06/22/2000,
06/23/2000,
06/26/2000,
06/27/2000,
06/28/2000,
06/29/2000,
06/30/2000,
07/03/2000,
07/04/2000,
07/05/2000,
07/06/2000,
07/07/2000,
07/10/2000,
07/11/2000,
07/12/2000,
07/13/2000,
07/14/2000,
07/17/2000,
07/18/2000,
07/19/2000,
07/20/2000,
07/21/2000,
07/24/2000,
07/25/2000,
07/26/2000,
07/27/2000,
07/28/2000,
07/31/2000,
08/01/2000,
08/02/2000,
08/03/2000,
08/04/2000,
08/07/2000,
08/08/2000,
08/09/2000,
08/10/2000,
08/11/2000,
08/14/2000,
08/15/2000,
08/16/2000,
08/17/2000,
08/18/2000,
08/21/2000,
08/22/2000,

ND
5.80
ND
ND
ND
ND
5.78
ND
ND
ND
ND
5.69
ND
ND
ND
ND
5.68
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

08/23/2000,
08/24/2000,
08/25/2000,
08/28/2000,
08/29/2000,
08/30/2000,
08/31/2000,
09/01/2000,
09/04/2000,
09/05/2000,
09/06/2000,
09/07/2000,
09/08/2000,
09/11/2000,
09/12/2000,
09/13/2000,
09/14/2000,
09/15/2000,
09/18/2000,
09/19/2000,
09/20/2000,
09/21/2000,
09/22/2000,
09/25/2000,
09/26/2000,
09/27/2000,
09/28/2000,
09/29/2000,
10/02/2000,
10/03/2000,
10/04/2000,
10/05/2000,
10/06/2000,
10/09/2000,
10/10/2000,
10/11/2000,
10/12/2000,
10/13/2000,
10/16/2000,
10/17/2000,
10/18/2000,
10/19/2000,
10/20/2000,
10/23/2000,
10/24/2000,
10/25/2000,
10/26/2000,
10/27/2000,
10/30/2000,
10/31/2000,
11/01/2000,
11/02/2000,
11/03/2000,
11/06/2000,
11/07/2000,
11/08/2000,
11/09/2000,
11/10/2000,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/13/2000,
11/14/2000,
11/15/2000,
11/16/2000,
11/17/2000,
11/20/2000,
11/21/2000,
11/22/2000,
11/23/2000,
11/24/2000,
11/27/2000,
11/28/2000,
11/29/2000,
11/30/2000,
12/01/2000,
12/04/2000,
12/05/2000,
12/06/2000,
12/07/2000,
12/08/2000,
12/11/2000,
12/12/2000,
12/13/2000,
12/14/2000,
12/15/2000,
12/18/2000,
12/19/2000,
12/20/2000,
12/21/2000,
12/22/2000,
12/25/2000,
12/26/2000,
12/27/2000,
12/28/2000,
12/29/2000,
01/01/2001,
01/02/2001,
01/03/2001,
01/04/2001,
01/05/2001,
01/08/2001,
01/09/2001,
01/10/2001,
01/11/2001,
01/12/2001,
01/15/2001,
01/16/2001,
01/17/2001,
01/18/2001,
01/19/2001,
01/22/2001,
01/23/2001,
01/24/2001,
01/25/2001,
01/26/2001,
01/29/2001,
01/30/2001,
01/31/2001,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

02/01/2001,
02/02/2001,
02/05/2001,
02/06/2001,
02/07/2001,
02/08/2001,
02/09/2001,
02/12/2001,
02/13/2001,
02/14/2001,
02/15/2001,
02/16/2001,
02/19/2001,
02/20/2001,
02/21/2001,
02/22/2001,
02/23/2001,
02/26/2001,
02/27/2001,
02/28/2001,
03/01/2001,
03/02/2001,
03/05/2001,
03/06/2001,
03/07/2001,
03/08/2001,
03/09/2001,
03/12/2001,
03/13/2001,
03/14/2001,
03/15/2001,
03/16/2001,
03/19/2001,
03/20/2001,
03/21/2001,
03/22/2001,
03/23/2001,
03/26/2001,
03/27/2001,
03/28/2001,
03/29/2001,
03/30/2001,
04/02/2001,
04/03/2001,
04/04/2001,
04/05/2001,
04/06/2001,
04/09/2001,
04/10/2001,
04/11/2001,
04/12/2001,
04/13/2001,
04/16/2001,
04/17/2001,
04/18/2001,
04/19/2001,
04/20/2001,
04/23/2001,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

04/24/2001,
04/25/2001,
04/26/2001,
04/27/2001,
04/30/2001,
05/01/2001,
05/02/2001,
05/03/2001,
05/04/2001,
05/07/2001,
05/08/2001,
05/09/2001,
05/10/2001,
05/11/2001,
05/14/2001,
05/15/2001,
05/16/2001,
05/17/2001,
05/18/2001,
05/21/2001,
05/22/2001,
05/23/2001,
05/24/2001,
05/25/2001,
05/28/2001,
05/29/2001,
05/30/2001,
05/31/2001,
06/01/2001,
06/04/2001,
06/05/2001,
06/06/2001,
06/07/2001,
06/08/2001,
06/11/2001,
06/12/2001,
06/13/2001,
06/14/2001,
06/15/2001,
06/18/2001,
06/19/2001,
06/20/2001,
06/21/2001,
06/22/2001,
06/25/2001,
06/26/2001,
06/27/2001,
06/28/2001,
06/29/2001,
07/02/2001,
07/03/2001,
07/04/2001,
07/05/2001,
07/06/2001,
07/09/2001,
07/10/2001,
07/11/2001,
07/12/2001,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

07/13/2001,
07/16/2001,
07/17/2001,
07/18/2001,
07/19/2001,
07/20/2001,
07/23/2001,
07/24/2001,
07/25/2001,
07/26/2001,
07/27/2001,
07/30/2001,
07/31/2001,
08/01/2001,
08/02/2001,
08/03/2001,
08/06/2001,
08/07/2001,
08/08/2001,
08/09/2001,
08/10/2001,
08/13/2001,
08/14/2001,
08/15/2001,
08/16/2001,
08/17/2001,
08/20/2001,
08/21/2001,
08/22/2001,
08/23/2001,
08/24/2001,
08/27/2001,
08/28/2001,
08/29/2001,
08/30/2001,
08/31/2001,
09/03/2001,
09/04/2001,
09/05/2001,
09/06/2001,
09/07/2001,
09/10/2001,
09/11/2001,
09/12/2001,
09/13/2001,
09/14/2001,
09/17/2001,
09/18/2001,
09/19/2001,
09/20/2001,
09/21/2001,
09/24/2001,
09/25/2001,
09/26/2001,
09/27/2001,
09/28/2001,
10/01/2001,
10/02/2001,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

10/03/2001,
10/04/2001,
10/05/2001,
10/08/2001,
10/09/2001,
10/10/2001,
10/11/2001,
10/12/2001,
10/15/2001,
10/16/2001,
10/17/2001,
10/18/2001,
10/19/2001,
10/22/2001,
10/23/2001,
10/24/2001,
10/25/2001,
10/26/2001,
10/29/2001,
10/30/2001,
10/31/2001,
11/01/2001,
11/02/2001,
11/05/2001,
11/06/2001,
11/07/2001,
11/08/2001,
11/09/2001,
11/12/2001,
11/13/2001,
11/14/2001,
11/15/2001,
11/16/2001,
11/19/2001,
11/20/2001,
11/21/2001,
11/22/2001,
11/23/2001,
11/26/2001,
11/27/2001,
11/28/2001,
11/29/2001,
11/30/2001,
12/03/2001,
12/04/2001,
12/05/2001,
12/06/2001,
12/07/2001,
12/10/2001,
12/11/2001,
12/12/2001,
12/13/2001,
12/14/2001,
12/17/2001,
12/18/2001,
12/19/2001,
12/20/2001,
12/21/2001,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

12/24/2001,
12/25/2001,
12/26/2001,
12/27/2001,
12/28/2001,
12/31/2001,
01/01/2002,
01/02/2002,
01/03/2002,
01/04/2002,
01/07/2002,
01/08/2002,
01/09/2002,
01/10/2002,
01/11/2002,
01/14/2002,
01/15/2002,
01/16/2002,
01/17/2002,
01/18/2002,
01/21/2002,
01/22/2002,
01/23/2002,
01/24/2002,
01/25/2002,
01/28/2002,
01/29/2002,
01/30/2002,
01/31/2002,
02/01/2002,
02/04/2002,
02/05/2002,
02/06/2002,
02/07/2002,
02/08/2002,
02/11/2002,
02/12/2002,
02/13/2002,
02/14/2002,
02/15/2002,
02/18/2002,
02/19/2002,
02/20/2002,
02/21/2002,
02/22/2002,
02/25/2002,
02/26/2002,
02/27/2002,
02/28/2002,
03/01/2002,
03/04/2002,
03/05/2002,
03/06/2002,
03/07/2002,
03/08/2002,
03/11/2002,
03/12/2002,
03/13/2002,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

03/14/2002,
03/15/2002,
03/18/2002,
03/19/2002,
03/20/2002,
03/21/2002,
03/22/2002,
03/25/2002,
03/26/2002,
03/27/2002,
03/28/2002,
03/29/2002,
04/01/2002,
04/02/2002,
04/03/2002,
04/04/2002,
04/05/2002,
04/08/2002,
04/09/2002,
04/10/2002,
04/11/2002,
04/12/2002,
04/15/2002,
04/16/2002,
04/17/2002,
04/18/2002,
04/19/2002,
04/22/2002,
04/23/2002,
04/24/2002,
04/25/2002,
04/26/2002,
04/29/2002,
04/30/2002,
05/01/2002,
05/02/2002,
05/03/2002,
05/06/2002,
05/07/2002,
05/08/2002,
05/09/2002,
05/10/2002,
05/13/2002,
05/14/2002,
05/15/2002,
05/16/2002,
05/17/2002,
05/20/2002,
05/21/2002,
05/22/2002,
05/23/2002,
05/24/2002,
05/27/2002,
05/28/2002,
05/29/2002,
05/30/2002,
05/31/2002,
06/03/2002,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

06/04/2002,
06/05/2002,
06/06/2002,
06/07/2002,
06/10/2002,
06/11/2002,
06/12/2002,
06/13/2002,
06/14/2002,
06/17/2002,
06/18/2002,
06/19/2002,
06/20/2002,
06/21/2002,
06/24/2002,
06/25/2002,
06/26/2002,
06/27/2002,
06/28/2002,
07/01/2002,
07/02/2002,
07/03/2002,
07/04/2002,
07/05/2002,
07/08/2002,
07/09/2002,
07/10/2002,
07/11/2002,
07/12/2002,
07/15/2002,
07/16/2002,
07/17/2002,
07/18/2002,
07/19/2002,
07/22/2002,
07/23/2002,
07/24/2002,
07/25/2002,
07/26/2002,
07/29/2002,
07/30/2002,
07/31/2002,
08/01/2002,
08/02/2002,
08/05/2002,
08/06/2002,
08/07/2002,
08/08/2002,
08/09/2002,
08/12/2002,
08/13/2002,
08/14/2002,
08/15/2002,
08/16/2002,
08/19/2002,
08/20/2002,
08/21/2002,
08/22/2002,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

08/23/2002,
08/26/2002,
08/27/2002,
08/28/2002,
08/29/2002,
08/30/2002,
09/02/2002,
09/03/2002,
09/04/2002,
09/05/2002,
09/06/2002,
09/09/2002,
09/10/2002,
09/11/2002,
09/12/2002,
09/13/2002,
09/16/2002,
09/17/2002,
09/18/2002,
09/19/2002,
09/20/2002,
09/23/2002,
09/24/2002,
09/25/2002,
09/26/2002,
09/27/2002,
09/30/2002,
10/01/2002,
10/02/2002,
10/03/2002,
10/04/2002,
10/07/2002,
10/08/2002,
10/09/2002,
10/10/2002,
10/11/2002,
10/14/2002,
10/15/2002,
10/16/2002,
10/17/2002,
10/18/2002,
10/21/2002,
10/22/2002,
10/23/2002,
10/24/2002,
10/25/2002,
10/28/2002,
10/29/2002,
10/30/2002,
10/31/2002,
11/01/2002,
11/04/2002,
11/05/2002,
11/06/2002,
11/07/2002,
11/08/2002,
11/11/2002,
11/12/2002,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/13/2002,
11/14/2002,
11/15/2002,
11/18/2002,
11/19/2002,
11/20/2002,
11/21/2002,
11/22/2002,
11/25/2002,
11/26/2002,
11/27/2002,
11/28/2002,
11/29/2002,
12/02/2002,
12/03/2002,
12/04/2002,
12/05/2002,
12/06/2002,
12/09/2002,
12/10/2002,
12/11/2002,
12/12/2002,
12/13/2002,
12/16/2002,
12/17/2002,
12/18/2002,
12/19/2002,
12/20/2002,
12/23/2002,
12/24/2002,
12/25/2002,
12/26/2002,
12/27/2002,
12/30/2002,
12/31/2002,
01/01/2003,
01/02/2003,
01/03/2003,
01/06/2003,
01/07/2003,
01/08/2003,
01/09/2003,
01/10/2003,
01/13/2003,
01/14/2003,
01/15/2003,
01/16/2003,
01/17/2003,
01/20/2003,
01/21/2003,
01/22/2003,
01/23/2003,
01/24/2003,
01/27/2003,
01/28/2003,
01/29/2003,
01/30/2003,
01/31/2003,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

02/03/2003,
02/04/2003,
02/05/2003,
02/06/2003,
02/07/2003,
02/10/2003,
02/11/2003,
02/12/2003,
02/13/2003,
02/14/2003,
02/17/2003,
02/18/2003,
02/19/2003,
02/20/2003,
02/21/2003,
02/24/2003,
02/25/2003,
02/26/2003,
02/27/2003,
02/28/2003,
03/03/2003,
03/04/2003,
03/05/2003,
03/06/2003,
03/07/2003,
03/10/2003,
03/11/2003,
03/12/2003,
03/13/2003,
03/14/2003,
03/17/2003,
03/18/2003,
03/19/2003,
03/20/2003,
03/21/2003,
03/24/2003,
03/25/2003,
03/26/2003,
03/27/2003,
03/28/2003,
03/31/2003,
04/01/2003,
04/02/2003,
04/03/2003,
04/04/2003,
04/07/2003,
04/08/2003,
04/09/2003,
04/10/2003,
04/11/2003,
04/14/2003,
04/15/2003,
04/16/2003,
04/17/2003,
04/18/2003,
04/21/2003,
04/22/2003,
04/23/2003,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

04/24/2003,
04/25/2003,
04/28/2003,
04/29/2003,
04/30/2003,
05/01/2003,
05/02/2003,
05/05/2003,
05/06/2003,
05/07/2003,
05/08/2003,
05/09/2003,
05/12/2003,
05/13/2003,
05/14/2003,
05/15/2003,
05/16/2003,
05/19/2003,
05/20/2003,
05/21/2003,
05/22/2003,
05/23/2003,
05/26/2003,
05/27/2003,
05/28/2003,
05/29/2003,
05/30/2003,
06/02/2003,
06/03/2003,
06/04/2003,
06/05/2003,
06/06/2003,
06/09/2003,
06/10/2003,
06/11/2003,
06/12/2003,
06/13/2003,
06/16/2003,
06/17/2003,
06/18/2003,
06/19/2003,
06/20/2003,
06/23/2003,
06/24/2003,
06/25/2003,
06/26/2003,
06/27/2003,
06/30/2003,
07/01/2003,
07/02/2003,
07/03/2003,
07/04/2003,
07/07/2003,
07/08/2003,
07/09/2003,
07/10/2003,
07/11/2003,
07/14/2003,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

07/15/2003,
07/16/2003,
07/17/2003,
07/18/2003,
07/21/2003,
07/22/2003,
07/23/2003,
07/24/2003,
07/25/2003,
07/28/2003,
07/29/2003,
07/30/2003,
07/31/2003,
08/01/2003,
08/04/2003,
08/05/2003,
08/06/2003,
08/07/2003,
08/08/2003,
08/11/2003,
08/12/2003,
08/13/2003,
08/14/2003,
08/15/2003,
08/18/2003,
08/19/2003,
08/20/2003,
08/21/2003,
08/22/2003,
08/25/2003,
08/26/2003,
08/27/2003,
08/28/2003,
08/29/2003,
09/01/2003,
09/02/2003,
09/03/2003,
09/04/2003,
09/05/2003,
09/08/2003,
09/09/2003,
09/10/2003,
09/11/2003,
09/12/2003,
09/15/2003,
09/16/2003,
09/17/2003,
09/18/2003,
09/19/2003,
09/22/2003,
09/23/2003,
09/24/2003,
09/25/2003,
09/26/2003,
09/29/2003,
09/30/2003,
10/01/2003,
10/02/2003,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

10/03/2003,
10/06/2003,
10/07/2003,
10/08/2003,
10/09/2003,
10/10/2003,
10/13/2003,
10/14/2003,
10/15/2003,
10/16/2003,
10/17/2003,
10/20/2003,
10/21/2003,
10/22/2003,
10/23/2003,
10/24/2003,
10/27/2003,
10/28/2003,
10/29/2003,
10/30/2003,
10/31/2003,
11/03/2003,
11/04/2003,
11/05/2003,
11/06/2003,
11/07/2003,
11/10/2003,
11/11/2003,
11/12/2003,
11/13/2003,
11/14/2003,
11/17/2003,
11/18/2003,
11/19/2003,
11/20/2003,
11/21/2003,
11/24/2003,
11/25/2003,
11/26/2003,
11/27/2003,
11/28/2003,
12/01/2003,
12/02/2003,
12/03/2003,
12/04/2003,
12/05/2003,
12/08/2003,
12/09/2003,
12/10/2003,
12/11/2003,
12/12/2003,
12/15/2003,
12/16/2003,
12/17/2003,
12/18/2003,
12/19/2003,
12/22/2003,
12/23/2003,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

12/24/2003,
12/25/2003,
12/26/2003,
12/29/2003,
12/30/2003,
12/31/2003,
01/01/2004,
01/02/2004,
01/05/2004,
01/06/2004,
01/07/2004,
01/08/2004,
01/09/2004,
01/12/2004,
01/13/2004,
01/14/2004,
01/15/2004,
01/16/2004,
01/19/2004,
01/20/2004,
01/21/2004,
01/22/2004,
01/23/2004,
01/26/2004,
01/27/2004,
01/28/2004,
01/29/2004,
01/30/2004,
02/02/2004,
02/03/2004,
02/04/2004,
02/05/2004,
02/06/2004,
02/09/2004,
02/10/2004,
02/11/2004,
02/12/2004,
02/13/2004,
02/16/2004,
02/17/2004,
02/18/2004,
02/19/2004,
02/20/2004,
02/23/2004,
02/24/2004,
02/25/2004,
02/26/2004,
02/27/2004,
03/01/2004,
03/02/2004,
03/03/2004,
03/04/2004,
03/05/2004,
03/08/2004,
03/09/2004,
03/10/2004,
03/11/2004,
03/12/2004,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

03/15/2004,
03/16/2004,
03/17/2004,
03/18/2004,
03/19/2004,
03/22/2004,
03/23/2004,
03/24/2004,
03/25/2004,
03/26/2004,
03/29/2004,
03/30/2004,
03/31/2004,
04/01/2004,
04/02/2004,
04/05/2004,
04/06/2004,
04/07/2004,
04/08/2004,
04/09/2004,
04/12/2004,
04/13/2004,
04/14/2004,
04/15/2004,
04/16/2004,
04/19/2004,
04/20/2004,
04/21/2004,
04/22/2004,
04/23/2004,
04/26/2004,
04/27/2004,
04/28/2004,
04/29/2004,
04/30/2004,
05/03/2004,
05/04/2004,
05/05/2004,
05/06/2004,
05/07/2004,
05/10/2004,
05/11/2004,
05/12/2004,
05/13/2004,
05/14/2004,
05/17/2004,
05/18/2004,
05/19/2004,
05/20/2004,
05/21/2004,
05/24/2004,
05/25/2004,
05/26/2004,
05/27/2004,
05/28/2004,
05/31/2004,
06/01/2004,
06/02/2004,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

06/03/2004,
06/04/2004,
06/07/2004,
06/08/2004,
06/09/2004,
06/10/2004,
06/11/2004,
06/14/2004,
06/15/2004,
06/16/2004,
06/17/2004,
06/18/2004,
06/21/2004,
06/22/2004,
06/23/2004,
06/24/2004,
06/25/2004,
06/28/2004,
06/29/2004,
06/30/2004,
07/01/2004,
07/02/2004,
07/05/2004,
07/06/2004,
07/07/2004,
07/08/2004,
07/09/2004,
07/12/2004,
07/13/2004,
07/14/2004,
07/15/2004,
07/16/2004,
07/19/2004,
07/20/2004,
07/21/2004,
07/22/2004,
07/23/2004,
07/26/2004,
07/27/2004,
07/28/2004,
07/29/2004,
07/30/2004,
08/02/2004,
08/03/2004,
08/04/2004,
08/05/2004,
08/06/2004,
08/09/2004,
08/10/2004,
08/11/2004,
08/12/2004,
08/13/2004,
08/16/2004,
08/17/2004,
08/18/2004,
08/19/2004,
08/20/2004,
08/23/2004,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

08/24/2004,
08/25/2004,
08/26/2004,
08/27/2004,
08/30/2004,
08/31/2004,
09/01/2004,
09/02/2004,
09/03/2004,
09/06/2004,
09/07/2004,
09/08/2004,
09/09/2004,
09/10/2004,
09/13/2004,
09/14/2004,
09/15/2004,
09/16/2004,
09/17/2004,
09/20/2004,
09/21/2004,
09/22/2004,
09/23/2004,
09/24/2004,
09/27/2004,
09/28/2004,
09/29/2004,
09/30/2004,
10/01/2004,
10/04/2004,
10/05/2004,
10/06/2004,
10/07/2004,
10/08/2004,
10/11/2004,
10/12/2004,
10/13/2004,
10/14/2004,
10/15/2004,
10/18/2004,
10/19/2004,
10/20/2004,
10/21/2004,
10/22/2004,
10/25/2004,
10/26/2004,
10/27/2004,
10/28/2004,
10/29/2004,
11/01/2004,
11/02/2004,
11/03/2004,
11/04/2004,
11/05/2004,
11/08/2004,
11/09/2004,
11/10/2004,
11/11/2004,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/12/2004,
11/15/2004,
11/16/2004,
11/17/2004,
11/18/2004,
11/19/2004,
11/22/2004,
11/23/2004,
11/24/2004,
11/25/2004,
11/26/2004,
11/29/2004,
11/30/2004,
12/01/2004,
12/02/2004,
12/03/2004,
12/06/2004,
12/07/2004,
12/08/2004,
12/09/2004,
12/10/2004,
12/13/2004,
12/14/2004,
12/15/2004,
12/16/2004,
12/17/2004,
12/20/2004,
12/21/2004,
12/22/2004,
12/23/2004,
12/24/2004,
12/27/2004,
12/28/2004,
12/29/2004,
12/30/2004,
12/31/2004,
01/03/2005,
01/04/2005,
01/05/2005,
01/06/2005,
01/07/2005,
01/10/2005,
01/11/2005,
01/12/2005,
01/13/2005,
01/14/2005,
01/17/2005,
01/18/2005,
01/19/2005,
01/20/2005,
01/21/2005,
01/24/2005,
01/25/2005,
01/26/2005,
01/27/2005,
01/28/2005,
01/31/2005,
02/01/2005,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

02/02/2005,
02/03/2005,
02/04/2005,
02/07/2005,
02/08/2005,
02/09/2005,
02/10/2005,
02/11/2005,
02/14/2005,
02/15/2005,
02/16/2005,
02/17/2005,
02/18/2005,
02/21/2005,
02/22/2005,
02/23/2005,
02/24/2005,
02/25/2005,
02/28/2005,
03/01/2005,
03/02/2005,
03/03/2005,
03/04/2005,
03/07/2005,
03/08/2005,
03/09/2005,
03/10/2005,
03/11/2005,
03/14/2005,
03/15/2005,
03/16/2005,
03/17/2005,
03/18/2005,
03/21/2005,
03/22/2005,
03/23/2005,
03/24/2005,
03/25/2005,
03/28/2005,
03/29/2005,
03/30/2005,
03/31/2005,
04/01/2005,
04/04/2005,
04/05/2005,
04/06/2005,
04/07/2005,
04/08/2005,
04/11/2005,
04/12/2005,
04/13/2005,
04/14/2005,
04/15/2005,
04/18/2005,
04/19/2005,
04/20/2005,
04/21/2005,
04/22/2005,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

04/25/2005,
04/26/2005,
04/27/2005,
04/28/2005,
04/29/2005,
05/02/2005,
05/03/2005,
05/04/2005,
05/05/2005,
05/06/2005,
05/09/2005,
05/10/2005,
05/11/2005,
05/12/2005,
05/13/2005,
05/16/2005,
05/17/2005,
05/18/2005,
05/19/2005,
05/20/2005,
05/23/2005,
05/24/2005,
05/25/2005,
05/26/2005,
05/27/2005,
05/30/2005,
05/31/2005,
06/01/2005,
06/02/2005,
06/03/2005,
06/06/2005,
06/07/2005,
06/08/2005,
06/09/2005,
06/10/2005,
06/13/2005,
06/14/2005,
06/15/2005,
06/16/2005,
06/17/2005,
06/20/2005,
06/21/2005,
06/22/2005,
06/23/2005,
06/24/2005,
06/27/2005,
06/28/2005,
06/29/2005,
06/30/2005,
07/01/2005,
07/04/2005,
07/05/2005,
07/06/2005,
07/07/2005,
07/08/2005,
07/11/2005,
07/12/2005,
07/13/2005,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

07/14/2005,
07/15/2005,
07/18/2005,
07/19/2005,
07/20/2005,
07/21/2005,
07/22/2005,
07/25/2005,
07/26/2005,
07/27/2005,
07/28/2005,
07/29/2005,
08/01/2005,
08/02/2005,
08/03/2005,
08/04/2005,
08/05/2005,
08/08/2005,
08/09/2005,
08/10/2005,
08/11/2005,
08/12/2005,
08/15/2005,
08/16/2005,
08/17/2005,
08/18/2005,
08/19/2005,
08/22/2005,
08/23/2005,
08/24/2005,
08/25/2005,
08/26/2005,
08/29/2005,
08/30/2005,
08/31/2005,
09/01/2005,
09/02/2005,
09/05/2005,
09/06/2005,
09/07/2005,
09/08/2005,
09/09/2005,
09/12/2005,
09/13/2005,
09/14/2005,
09/15/2005,
09/16/2005,
09/19/2005,
09/20/2005,
09/21/2005,
09/22/2005,
09/23/2005,
09/26/2005,
09/27/2005,
09/28/2005,
09/29/2005,
09/30/2005,
10/03/2005,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

10/04/2005,
10/05/2005,
10/06/2005,
10/07/2005,
10/10/2005,
10/11/2005,
10/12/2005,
10/13/2005,
10/14/2005,
10/17/2005,
10/18/2005,
10/19/2005,
10/20/2005,
10/21/2005,
10/24/2005,
10/25/2005,
10/26/2005,
10/27/2005,
10/28/2005,
10/31/2005,
11/01/2005,
11/02/2005,
11/03/2005,
11/04/2005,
11/07/2005,
11/08/2005,
11/09/2005,
11/10/2005,
11/11/2005,
11/14/2005,
11/15/2005,
11/16/2005,
11/17/2005,
11/18/2005,
11/21/2005,
11/22/2005,
11/23/2005,
11/24/2005,
11/25/2005,
11/28/2005,
11/29/2005,
11/30/2005,
12/01/2005,
12/02/2005,
12/05/2005,
12/06/2005,
12/07/2005,
12/08/2005,
12/09/2005,
12/12/2005,
12/13/2005,
12/14/2005,
12/15/2005,
12/16/2005,
12/19/2005,
12/20/2005,
12/21/2005,
12/22/2005,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

12/23/2005,
12/26/2005,
12/27/2005,
12/28/2005,
12/29/2005,
12/30/2005,
01/02/2006,
01/03/2006,
01/04/2006,
01/05/2006,
01/06/2006,
01/09/2006,
01/10/2006,
01/11/2006,
01/12/2006,
01/13/2006,
01/16/2006,
01/17/2006,
01/18/2006,
01/19/2006,
01/20/2006,
01/23/2006,
01/24/2006,
01/25/2006,
01/26/2006,
01/27/2006,
01/30/2006,
01/31/2006,
02/01/2006,
02/02/2006,
02/03/2006,
02/06/2006,
02/07/2006,
02/08/2006,
02/09/2006,
02/10/2006,
02/13/2006,
02/14/2006,
02/15/2006,
02/16/2006,
02/17/2006,
02/20/2006,
02/21/2006,
02/22/2006,
02/23/2006,
02/24/2006,
02/27/2006,
02/28/2006,
03/01/2006,
03/02/2006,
03/03/2006,
03/06/2006,
03/07/2006,
03/08/2006,
03/09/2006,
03/10/2006,
03/13/2006,
03/14/2006,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

03/15/2006,
03/16/2006,
03/17/2006,
03/20/2006,
03/21/2006,
03/22/2006,
03/23/2006,
03/24/2006,
03/27/2006,
03/28/2006,
03/29/2006,
03/30/2006,
03/31/2006,
04/03/2006,
04/04/2006,
04/05/2006,
04/06/2006,
04/07/2006,
04/10/2006,
04/11/2006,
04/12/2006,
04/13/2006,
04/14/2006,
04/17/2006,
04/18/2006,
04/19/2006,
04/20/2006,
04/21/2006,
04/24/2006,
04/25/2006,
04/26/2006,
04/27/2006,
04/28/2006,
05/01/2006,
05/02/2006,
05/03/2006,
05/04/2006,
05/05/2006,
05/08/2006,
05/09/2006,
05/10/2006,
05/11/2006,
05/12/2006,
05/15/2006,
05/16/2006,
05/17/2006,
05/18/2006,
05/19/2006,
05/22/2006,
05/23/2006,
05/24/2006,
05/25/2006,
05/26/2006,
05/29/2006,
05/30/2006,
05/31/2006,
06/01/2006,
06/02/2006,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

06/05/2006,
06/06/2006,
06/07/2006,
06/08/2006,
06/09/2006,
06/12/2006,
06/13/2006,
06/14/2006,
06/15/2006,
06/16/2006,
06/19/2006,
06/20/2006,
06/21/2006,
06/22/2006,
06/23/2006,
06/26/2006,
06/27/2006,
06/28/2006,
06/29/2006,
06/30/2006,
07/03/2006,
07/04/2006,
07/05/2006,
07/06/2006,
07/07/2006,
07/10/2006,
07/11/2006,
07/12/2006,
07/13/2006,
07/14/2006,
07/17/2006,
07/18/2006,
07/19/2006,
07/20/2006,
07/21/2006,
07/24/2006,
07/25/2006,
07/26/2006,
07/27/2006,
07/28/2006,
07/31/2006,
08/01/2006,
08/02/2006,
08/03/2006,
08/04/2006,
08/07/2006,
08/08/2006,
08/09/2006,
08/10/2006,
08/11/2006,
08/14/2006,
08/15/2006,
08/16/2006,
08/17/2006,
08/18/2006,
08/21/2006,
08/22/2006,
08/23/2006,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

08/24/2006,
08/25/2006,
08/28/2006,
08/29/2006,
08/30/2006,
08/31/2006,
09/01/2006,
09/04/2006,
09/05/2006,
09/06/2006,
09/07/2006,
09/08/2006,
09/11/2006,
09/12/2006,
09/13/2006,
09/14/2006,
09/15/2006,
09/18/2006,
09/19/2006,
09/20/2006,
09/21/2006,
09/22/2006,
09/25/2006,
09/26/2006,
09/27/2006,
09/28/2006,
09/29/2006,
10/02/2006,
10/03/2006,
10/04/2006,
10/05/2006,
10/06/2006,
10/09/2006,
10/10/2006,
10/11/2006,
10/12/2006,
10/13/2006,
10/16/2006,
10/17/2006,
10/18/2006,
10/19/2006,
10/20/2006,
10/23/2006,
10/24/2006,
10/25/2006,
10/26/2006,
10/27/2006,
10/30/2006,
10/31/2006,
11/01/2006,
11/02/2006,
11/03/2006,
11/06/2006,
11/07/2006,
11/08/2006,
11/09/2006,
11/10/2006,
11/13/2006,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/14/2006,
11/15/2006,
11/16/2006,
11/17/2006,
11/20/2006,
11/21/2006,
11/22/2006,
11/23/2006,
11/24/2006,
11/27/2006,
11/28/2006,
11/29/2006,
11/30/2006,
12/01/2006,
12/04/2006,
12/05/2006,
12/06/2006,
12/07/2006,
12/08/2006,
12/11/2006,
12/12/2006,
12/13/2006,
12/14/2006,
12/15/2006,
12/18/2006,
12/19/2006,
12/20/2006,
12/21/2006,
12/22/2006,
12/25/2006,
12/26/2006,
12/27/2006,
12/28/2006,
12/29/2006,
01/01/2007,
01/02/2007,
01/03/2007,
01/04/2007,
01/05/2007,
01/08/2007,
01/09/2007,
01/10/2007,
01/11/2007,
01/12/2007,
01/15/2007,
01/16/2007,
01/17/2007,
01/18/2007,
01/19/2007,
01/22/2007,
01/23/2007,
01/24/2007,
01/25/2007,
01/26/2007,
01/29/2007,
01/30/2007,
01/31/2007,
02/01/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

02/02/2007,
02/05/2007,
02/06/2007,
02/07/2007,
02/08/2007,
02/09/2007,
02/12/2007,
02/13/2007,
02/14/2007,
02/15/2007,
02/16/2007,
02/19/2007,
02/20/2007,
02/21/2007,
02/22/2007,
02/23/2007,
02/26/2007,
02/27/2007,
02/28/2007,
03/01/2007,
03/02/2007,
03/05/2007,
03/06/2007,
03/07/2007,
03/08/2007,
03/09/2007,
03/12/2007,
03/13/2007,
03/14/2007,
03/15/2007,
03/16/2007,
03/19/2007,
03/20/2007,
03/21/2007,
03/22/2007,
03/23/2007,
03/26/2007,
03/27/2007,
03/28/2007,
03/29/2007,
03/30/2007,
04/02/2007,
04/03/2007,
04/04/2007,
04/05/2007,
04/06/2007,
04/09/2007,
04/10/2007,
04/11/2007,
04/12/2007,
04/13/2007,
04/16/2007,
04/17/2007,
04/18/2007,
04/19/2007,
04/20/2007,
04/23/2007,
04/24/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

04/25/2007,
04/26/2007,
04/27/2007,
04/30/2007,
05/01/2007,
05/02/2007,
05/03/2007,
05/04/2007,
05/07/2007,
05/08/2007,
05/09/2007,
05/10/2007,
05/11/2007,
05/14/2007,
05/15/2007,
05/16/2007,
05/17/2007,
05/18/2007,
05/21/2007,
05/22/2007,
05/23/2007,
05/24/2007,
05/25/2007,
05/28/2007,
05/29/2007,
05/30/2007,
05/31/2007,
06/01/2007,
06/04/2007,
06/05/2007,
06/06/2007,
06/07/2007,
06/08/2007,
06/11/2007,
06/12/2007,
06/13/2007,
06/14/2007,
06/15/2007,
06/18/2007,
06/19/2007,
06/20/2007,
06/21/2007,
06/22/2007,
06/25/2007,
06/26/2007,
06/27/2007,
06/28/2007,
06/29/2007,
07/02/2007,
07/03/2007,
07/04/2007,
07/05/2007,
07/06/2007,
07/09/2007,
07/10/2007,
07/11/2007,
07/12/2007,
07/13/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

07/16/2007,
07/17/2007,
07/18/2007,
07/19/2007,
07/20/2007,
07/23/2007,
07/24/2007,
07/25/2007,
07/26/2007,
07/27/2007,
07/30/2007,
07/31/2007,
08/01/2007,
08/02/2007,
08/03/2007,
08/06/2007,
08/07/2007,
08/08/2007,
08/09/2007,
08/10/2007,
08/13/2007,
08/14/2007,
08/15/2007,
08/16/2007,
08/17/2007,
08/20/2007,
08/21/2007,
08/22/2007,
08/23/2007,
08/24/2007,
08/27/2007,
08/28/2007,
08/29/2007,
08/30/2007,
08/31/2007,
09/03/2007,
09/04/2007,
09/05/2007,
09/06/2007,
09/07/2007,
09/10/2007,
09/11/2007,
09/12/2007,
09/13/2007,
09/14/2007,
09/17/2007,
09/18/2007,
09/19/2007,
09/20/2007,
09/21/2007,
09/24/2007,
09/25/2007,
09/26/2007,
09/27/2007,
09/28/2007,
10/01/2007,
10/02/2007,
10/03/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

10/04/2007,
10/05/2007,
10/08/2007,
10/09/2007,
10/10/2007,
10/11/2007,
10/12/2007,
10/15/2007,
10/16/2007,
10/17/2007,
10/18/2007,
10/19/2007,
10/22/2007,
10/23/2007,
10/24/2007,
10/25/2007,
10/26/2007,
10/29/2007,
10/30/2007,
10/31/2007,
11/01/2007,
11/02/2007,
11/05/2007,
11/06/2007,
11/07/2007,
11/08/2007,
11/09/2007,
11/12/2007,
11/13/2007,
11/14/2007,
11/15/2007,
11/16/2007,
11/19/2007,
11/20/2007,
11/21/2007,
11/22/2007,
11/23/2007,
11/26/2007,
11/27/2007,
11/28/2007,
11/29/2007,
11/30/2007,
12/03/2007,
12/04/2007,
12/05/2007,
12/06/2007,
12/07/2007,
12/10/2007,
12/11/2007,
12/12/2007,
12/13/2007,
12/14/2007,
12/17/2007,
12/18/2007,
12/19/2007,
12/20/2007,
12/21/2007,
12/24/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

12/25/2007,
12/26/2007,
12/27/2007,
12/28/2007,
12/31/2007,
01/01/2008,
01/02/2008,
01/03/2008,
01/04/2008,
01/07/2008,
01/08/2008,
01/09/2008,
01/10/2008,
01/11/2008,
01/14/2008,
01/15/2008,
01/16/2008,
01/17/2008,
01/18/2008,
01/21/2008,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND