,Instrument,"Banker's acceptances (top rated

)"
,Maturity,"6-month"
,Frequency,"Business day"
,Description,"AVERAGE DEALER OFFERING RATE ON SIX-MONTH DOMESTIC"
,Status,"Discontinued"
,Note,"Annualized using a 360-day year or bank interest."
,Note,"On a discount basis."
,Note,"Representative closing yields for acceptances of the highest rated money
center banks. Source: Telerate, Inc."
,Note,"Series ended June 30, 2000. The quotes continue to be available on
Telerate, which was the source for these rates as reported on the H.15."
DATE
,
01/02/1976,
01/05/1976,
01/06/1976,
01/07/1976,
01/08/1976,
01/09/1976,
01/12/1976,
01/13/1976,
01/14/1976,
01/15/1976,
01/16/1976,
01/19/1976,
01/20/1976,
01/21/1976,
01/22/1976,
01/23/1976,
01/26/1976,
01/27/1976,
01/28/1976,
01/29/1976,
01/30/1976,
02/02/1976,
02/03/1976,
02/04/1976,
02/05/1976,
02/06/1976,
02/09/1976,
02/10/1976,
02/11/1976,
02/12/1976,
02/13/1976,
02/16/1976,
02/17/1976,
02/18/1976,
02/19/1976,
02/20/1976,
02/23/1976,
02/24/1976,
02/25/1976,
02/26/1976,
02/27/1976,
03/01/1976,
03/02/1976,
03/03/1976,

BAM6
5.40
5.40
5.30
5.20
5.10
5.05
4.95
4.95
5.00
5.15
5.05
4.95
4.95
4.95
4.95
4.80
4.80
4.80
4.80
4.90
4.80
4.80
4.80
4.90
5.00
4.95
5.05
4.90
5.00
ND
5.00
ND
5.00
5.00
5.00
5.00
5.05
5.05
5.05
5.05
5.10
5.20
5.40
5.35

03/04/1976,
03/05/1976,
03/08/1976,
03/09/1976,
03/10/1976,
03/11/1976,
03/12/1976,
03/15/1976,
03/16/1976,
03/17/1976,
03/18/1976,
03/19/1976,
03/22/1976,
03/23/1976,
03/24/1976,
03/25/1976,
03/26/1976,
03/29/1976,
03/30/1976,
03/31/1976,
04/01/1976,
04/02/1976,
04/05/1976,
04/06/1976,
04/07/1976,
04/08/1976,
04/09/1976,
04/12/1976,
04/13/1976,
04/14/1976,
04/15/1976,
04/16/1976,
04/19/1976,
04/20/1976,
04/21/1976,
04/22/1976,
04/23/1976,
04/26/1976,
04/27/1976,
04/28/1976,
04/29/1976,
04/30/1976,
05/03/1976,
05/04/1976,
05/05/1976,
05/06/1976,
05/07/1976,
05/10/1976,
05/11/1976,
05/12/1976,
05/13/1976,
05/14/1976,
05/17/1976,
05/18/1976,
05/19/1976,
05/20/1976,
05/21/1976,
05/24/1976,

5.45
5.20
5.35
5.20
5.20
5.30
5.20
5.20
5.20
5.20
5.10
5.10
5.05
5.05
5.05
5.05
5.05
5.10
5.10
5.10
5.20
5.15
5.10
5.05
5.05
5.00
5.30
5.20
5.10
5.15
5.15
ND
5.15
5.15
5.15
5.15
5.25
5.25
5.25
5.25
5.25
5.40
5.40
5.40
5.45
5.40
5.50
5.60
5.60
5.65
5.65
5.65
5.75
5.80
6.00
6.00
6.15
6.15

05/25/1976,
05/26/1976,
05/27/1976,
05/28/1976,
05/31/1976,
06/01/1976,
06/02/1976,
06/03/1976,
06/04/1976,
06/07/1976,
06/08/1976,
06/09/1976,
06/10/1976,
06/11/1976,
06/14/1976,
06/15/1976,
06/16/1976,
06/17/1976,
06/18/1976,
06/21/1976,
06/22/1976,
06/23/1976,
06/24/1976,
06/25/1976,
06/28/1976,
06/29/1976,
06/30/1976,
07/01/1976,
07/02/1976,
07/05/1976,
07/06/1976,
07/07/1976,
07/08/1976,
07/09/1976,
07/12/1976,
07/13/1976,
07/14/1976,
07/15/1976,
07/16/1976,
07/19/1976,
07/20/1976,
07/21/1976,
07/22/1976,
07/23/1976,
07/26/1976,
07/27/1976,
07/28/1976,
07/29/1976,
07/30/1976,
08/02/1976,
08/03/1976,
08/04/1976,
08/05/1976,
08/06/1976,
08/09/1976,
08/10/1976,
08/11/1976,
08/12/1976,

6.15
6.25
6.25
6.25
ND
6.25
6.25
6.25
6.25
6.20
6.13
6.15
6.20
6.25
6.15
6.05
6.05
6.10
6.00
6.00
6.00
6.00
5.90
5.90
5.90
5.90
5.90
5.90
5.90
ND
5.90
5.90
5.90
5.85
5.70
5.70
5.60
5.60
5.60
5.65
5.60
5.60
5.60
5.60
5.60
5.55
5.55
5.50
5.55
5.50
5.55
5.55
5.55
5.55
5.55
5.50
5.50
5.50

08/13/1976,
08/16/1976,
08/17/1976,
08/18/1976,
08/19/1976,
08/20/1976,
08/23/1976,
08/24/1976,
08/25/1976,
08/26/1976,
08/27/1976,
08/30/1976,
08/31/1976,
09/01/1976,
09/02/1976,
09/03/1976,
09/06/1976,
09/07/1976,
09/08/1976,
09/09/1976,
09/10/1976,
09/13/1976,
09/14/1976,
09/15/1976,
09/16/1976,
09/17/1976,
09/20/1976,
09/21/1976,
09/22/1976,
09/23/1976,
09/24/1976,
09/27/1976,
09/28/1976,
09/29/1976,
09/30/1976,
10/01/1976,
10/04/1976,
10/05/1976,
10/06/1976,
10/07/1976,
10/08/1976,
10/11/1976,
10/12/1976,
10/13/1976,
10/14/1976,
10/15/1976,
10/18/1976,
10/19/1976,
10/20/1976,
10/21/1976,
10/22/1976,
10/25/1976,
10/26/1976,
10/27/1976,
10/28/1976,
10/29/1976,
11/01/1976,
11/02/1976,

5.45
5.45
5.45
5.50
5.50
5.50
5.50
5.50
5.45
5.40
5.40
5.40
5.40
5.35
5.35
5.35
ND
5.40
5.38
5.45
5.38
5.45
5.40
5.40
5.40
5.38
5.38
5.35
5.35
5.35
5.40
5.38
5.35
5.35
5.35
5.38
5.35
5.38
5.35
5.35
5.25
ND
5.15
5.20
5.10
5.00
4.95
5.05
5.05
5.05
5.10
5.10
5.10
5.10
5.10
5.10
5.10
ND

11/03/1976,
11/04/1976,
11/05/1976,
11/08/1976,
11/09/1976,
11/10/1976,
11/11/1976,
11/12/1976,
11/15/1976,
11/16/1976,
11/17/1976,
11/18/1976,
11/19/1976,
11/22/1976,
11/23/1976,
11/24/1976,
11/25/1976,
11/26/1976,
11/29/1976,
11/30/1976,
12/01/1976,
12/02/1976,
12/03/1976,
12/06/1976,
12/07/1976,
12/08/1976,
12/09/1976,
12/10/1976,
12/13/1976,
12/14/1976,
12/15/1976,
12/16/1976,
12/17/1976,
12/20/1976,
12/21/1976,
12/22/1976,
12/23/1976,
12/24/1976,
12/27/1976,
12/28/1976,
12/29/1976,
12/30/1976,
12/31/1976,
01/03/1977,
01/04/1977,
01/05/1977,
01/06/1977,
01/07/1977,
01/10/1977,
01/11/1977,
01/12/1977,
01/13/1977,
01/14/1977,
01/17/1977,
01/18/1977,
01/19/1977,
01/20/1977,
01/21/1977,

5.10
5.10
5.10
5.10
5.10
5.10
ND
5.10
5.10
5.10
5.10
5.05
4.90
4.85
4.80
4.80
ND
4.80
4.70
4.65
4.65
4.60
4.55
4.60
4.60
4.65
4.65
4.60
4.60
4.60
4.60
4.60
4.60
4.55
4.57
4.60
4.60
ND
4.60
4.63
4.65
4.63
4.63
4.65
4.70
4.65
4.65
4.75
4.80
4.85
4.90
4.87
4.95
4.95
5.00
4.95
4.90
5.00

01/24/1977,
01/25/1977,
01/26/1977,
01/27/1977,
01/28/1977,
01/31/1977,
02/01/1977,
02/02/1977,
02/03/1977,
02/04/1977,
02/07/1977,
02/08/1977,
02/09/1977,
02/10/1977,
02/11/1977,
02/14/1977,
02/15/1977,
02/16/1977,
02/17/1977,
02/18/1977,
02/21/1977,
02/22/1977,
02/23/1977,
02/24/1977,
02/25/1977,
02/28/1977,
03/01/1977,
03/02/1977,
03/03/1977,
03/04/1977,
03/07/1977,
03/08/1977,
03/09/1977,
03/10/1977,
03/11/1977,
03/14/1977,
03/15/1977,
03/16/1977,
03/17/1977,
03/18/1977,
03/21/1977,
03/22/1977,
03/23/1977,
03/24/1977,
03/25/1977,
03/28/1977,
03/29/1977,
03/30/1977,
03/31/1977,
04/01/1977,
04/04/1977,
04/05/1977,
04/06/1977,
04/07/1977,
04/08/1977,
04/11/1977,
04/12/1977,
04/13/1977,

5.00
5.00
5.00
5.05
5.10
5.10
5.05
5.05
5.05
5.00
5.00
5.00
4.95
4.95
4.95
5.00
4.95
4.92
4.90
4.95
ND
4.95
5.00
5.05
5.05
5.05
5.05
5.05
5.00
5.00
5.00
5.00
5.05
5.00
4.95
5.00
4.95
5.00
5.00
5.00
4.95
4.95
5.00
4.95
4.90
5.00
4.95
4.95
4.90
4.90
4.90
4.90
4.95
4.95
ND
4.90
4.90
4.90

04/14/1977,
04/15/1977,
04/18/1977,
04/19/1977,
04/20/1977,
04/21/1977,
04/22/1977,
04/25/1977,
04/26/1977,
04/27/1977,
04/28/1977,
04/29/1977,
05/02/1977,
05/03/1977,
05/04/1977,
05/05/1977,
05/06/1977,
05/09/1977,
05/10/1977,
05/11/1977,
05/12/1977,
05/13/1977,
05/16/1977,
05/17/1977,
05/18/1977,
05/19/1977,
05/20/1977,
05/23/1977,
05/24/1977,
05/25/1977,
05/26/1977,
05/27/1977,
05/30/1977,
05/31/1977,
06/01/1977,
06/02/1977,
06/03/1977,
06/06/1977,
06/07/1977,
06/08/1977,
06/09/1977,
06/10/1977,
06/13/1977,
06/14/1977,
06/15/1977,
06/16/1977,
06/17/1977,
06/20/1977,
06/21/1977,
06/22/1977,
06/23/1977,
06/24/1977,
06/27/1977,
06/28/1977,
06/29/1977,
06/30/1977,
07/01/1977,
07/04/1977,

4.80
4.90
4.90
4.84
4.90
4.85
4.93
4.95
4.95
4.95
4.95
5.10
5.15
5.15
5.25
5.20
5.40
5.40
5.50
5.50
5.60
5.60
5.60
5.60
5.60
5.70
5.75
5.80
5.72
5.65
5.60
5.60
ND
ND
5.57
5.55
5.50
5.55
5.50
5.52
5.55
5.50
5.50
5.50
5.45
5.45
5.45
5.45
5.45
5.45
5.43
5.42
5.40
5.42
5.42
5.42
5.42
ND

07/05/1977,
07/06/1977,
07/07/1977,
07/08/1977,
07/11/1977,
07/12/1977,
07/13/1977,
07/14/1977,
07/15/1977,
07/18/1977,
07/19/1977,
07/20/1977,
07/21/1977,
07/22/1977,
07/25/1977,
07/26/1977,
07/27/1977,
07/28/1977,
07/29/1977,
08/01/1977,
08/02/1977,
08/03/1977,
08/04/1977,
08/05/1977,
08/08/1977,
08/09/1977,
08/10/1977,
08/11/1977,
08/12/1977,
08/15/1977,
08/16/1977,
08/17/1977,
08/18/1977,
08/19/1977,
08/22/1977,
08/23/1977,
08/24/1977,
08/25/1977,
08/26/1977,
08/29/1977,
08/30/1977,
08/31/1977,
09/01/1977,
09/02/1977,
09/05/1977,
09/06/1977,
09/07/1977,
09/08/1977,
09/09/1977,
09/12/1977,
09/13/1977,
09/14/1977,
09/15/1977,
09/16/1977,
09/19/1977,
09/20/1977,
09/21/1977,
09/22/1977,

5.42
5.45
5.45
5.45
5.45
5.45
5.50
ND
5.50
5.47
5.55
5.55
5.55
5.50
5.53
5.53
5.60
5.65
5.90
5.90
5.90
5.90
5.85
5.85
5.90
5.90
6.00
6.00
6.10
6.00
6.20
6.15
6.15
6.10
6.10
6.05
6.05
6.05
6.05
6.05
6.05
6.02
6.02
6.00
ND
6.05
6.05
6.05
6.15
6.25
6.25
6.30
6.25
6.25
6.25
6.25
6.20
6.30

09/23/1977,
09/26/1977,
09/27/1977,
09/28/1977,
09/29/1977,
09/30/1977,
10/03/1977,
10/04/1977,
10/05/1977,
10/06/1977,
10/07/1977,
10/10/1977,
10/11/1977,
10/12/1977,
10/13/1977,
10/14/1977,
10/17/1977,
10/18/1977,
10/19/1977,
10/20/1977,
10/21/1977,
10/24/1977,
10/25/1977,
10/26/1977,
10/27/1977,
10/28/1977,
10/31/1977,
11/01/1977,
11/02/1977,
11/03/1977,
11/04/1977,
11/07/1977,
11/08/1977,
11/09/1977,
11/10/1977,
11/11/1977,
11/14/1977,
11/15/1977,
11/16/1977,
11/17/1977,
11/18/1977,
11/21/1977,
11/22/1977,
11/23/1977,
11/24/1977,
11/25/1977,
11/28/1977,
11/29/1977,
11/30/1977,
12/01/1977,
12/02/1977,
12/05/1977,
12/06/1977,
12/07/1977,
12/08/1977,
12/09/1977,
12/12/1977,
12/13/1977,

6.35
6.35
6.35
6.35
6.40
6.40
6.50
6.50
6.55
6.55
6.55
ND
6.60
6.75
6.80
6.80
6.75
6.80
6.75
6.70
6.70
6.65
6.60
6.60
6.60
6.60
6.70
6.75
6.85
6.85
6.75
6.80
ND
6.80
6.75
ND
6.70
6.70
6.70
6.65
6.60
6.60
6.60
6.60
ND
6.60
6.60
6.60
6.60
6.58
6.60
6.60
6.60
6.60
6.60
6.65
6.65
6.65

12/14/1977,
12/15/1977,
12/16/1977,
12/19/1977,
12/20/1977,
12/21/1977,
12/22/1977,
12/23/1977,
12/26/1977,
12/27/1977,
12/28/1977,
12/29/1977,
12/30/1977,
01/02/1978,
01/03/1978,
01/04/1978,
01/05/1978,
01/06/1978,
01/09/1978,
01/10/1978,
01/11/1978,
01/12/1978,
01/13/1978,
01/16/1978,
01/17/1978,
01/18/1978,
01/19/1978,
01/20/1978,
01/23/1978,
01/24/1978,
01/25/1978,
01/26/1978,
01/27/1978,
01/30/1978,
01/31/1978,
02/01/1978,
02/02/1978,
02/03/1978,
02/06/1978,
02/07/1978,
02/08/1978,
02/09/1978,
02/10/1978,
02/13/1978,
02/14/1978,
02/15/1978,
02/16/1978,
02/17/1978,
02/20/1978,
02/21/1978,
02/22/1978,
02/23/1978,
02/24/1978,
02/27/1978,
02/28/1978,
03/01/1978,
03/02/1978,
03/03/1978,

6.65
6.65
6.65
6.65
6.65
6.75
6.77
6.75
ND
6.80
6.83
6.80
6.75
ND
6.77
6.75
6.75
6.75
7.05
7.05
7.10
7.15
7.00
7.05
7.05
7.02
7.05
7.05
ND
7.00
7.00
6.98
6.95
6.95
6.95
6.98
6.95
6.95
6.95
6.95
6.95
6.90
6.93
ND
6.95
6.95
7.00
6.95
ND
6.98
7.00
6.95
6.90
6.90
6.95
6.95
6.90
6.95

03/06/1978,
03/07/1978,
03/08/1978,
03/09/1978,
03/10/1978,
03/13/1978,
03/14/1978,
03/15/1978,
03/16/1978,
03/17/1978,
03/20/1978,
03/21/1978,
03/22/1978,
03/23/1978,
03/24/1978,
03/27/1978,
03/28/1978,
03/29/1978,
03/30/1978,
03/31/1978,
04/03/1978,
04/04/1978,
04/05/1978,
04/06/1978,
04/07/1978,
04/10/1978,
04/11/1978,
04/12/1978,
04/13/1978,
04/14/1978,
04/17/1978,
04/18/1978,
04/19/1978,
04/20/1978,
04/21/1978,
04/24/1978,
04/25/1978,
04/26/1978,
04/27/1978,
04/28/1978,
05/01/1978,
05/02/1978,
05/03/1978,
05/04/1978,
05/05/1978,
05/08/1978,
05/09/1978,
05/10/1978,
05/11/1978,
05/12/1978,
05/15/1978,
05/16/1978,
05/17/1978,
05/18/1978,
05/19/1978,
05/22/1978,
05/23/1978,
05/24/1978,

6.90
6.90
6.88
6.88
6.80
6.90
6.90
6.90
6.90
6.85
6.85
6.85
6.85
6.85
ND
6.88
6.88
6.90
6.90
6.90
6.95
6.95
6.95
6.95
6.95
6.95
7.00
6.95
7.00
6.95
6.95
6.95
7.10
7.07
7.15
7.15
7.15
7.20
7.30
7.35
7.35
7.38
7.35
7.33
7.40
7.40
7.40
7.45
7.45
7.55
7.50
7.50
7.45
7.55
7.65
7.60
7.60
7.65

05/25/1978,
05/26/1978,
05/29/1978,
05/30/1978,
05/31/1978,
06/01/1978,
06/02/1978,
06/05/1978,
06/06/1978,
06/07/1978,
06/08/1978,
06/09/1978,
06/12/1978,
06/13/1978,
06/14/1978,
06/15/1978,
06/16/1978,
06/19/1978,
06/20/1978,
06/21/1978,
06/22/1978,
06/23/1978,
06/26/1978,
06/27/1978,
06/28/1978,
06/29/1978,
06/30/1978,
07/03/1978,
07/04/1978,
07/05/1978,
07/06/1978,
07/07/1978,
07/10/1978,
07/11/1978,
07/12/1978,
07/13/1978,
07/14/1978,
07/17/1978,
07/18/1978,
07/19/1978,
07/20/1978,
07/21/1978,
07/24/1978,
07/25/1978,
07/26/1978,
07/27/1978,
07/28/1978,
07/31/1978,
08/01/1978,
08/02/1978,
08/03/1978,
08/04/1978,
08/07/1978,
08/08/1978,
08/09/1978,
08/10/1978,
08/11/1978,
08/14/1978,

7.65
7.60
7.65
ND
7.65
7.65
7.65
7.65
7.65
7.66
7.70
7.78
7.80
7.80
7.80
7.85
8.00
8.00
8.00
8.05
8.05
8.05
8.10
8.10
8.08
8.08
8.13
8.15
ND
8.15
8.15
8.15
8.15
8.20
8.20
8.20
8.25
8.25
8.25
8.23
8.25
8.25
8.25
8.20
8.18
8.14
8.08
8.10
8.10
8.05
8.05
8.00
7.98
7.95
7.95
8.00
7.95
7.95

08/15/1978,
08/16/1978,
08/17/1978,
08/18/1978,
08/21/1978,
08/22/1978,
08/23/1978,
08/24/1978,
08/25/1978,
08/28/1978,
08/29/1978,
08/30/1978,
08/31/1978,
09/01/1978,
09/04/1978,
09/05/1978,
09/06/1978,
09/07/1978,
09/08/1978,
09/11/1978,
09/12/1978,
09/13/1978,
09/14/1978,
09/15/1978,
09/18/1978,
09/19/1978,
09/20/1978,
09/21/1978,
09/22/1978,
09/25/1978,
09/26/1978,
09/27/1978,
09/28/1978,
09/29/1978,
10/02/1978,
10/03/1978,
10/04/1978,
10/05/1978,
10/06/1978,
10/09/1978,
10/10/1978,
10/11/1978,
10/12/1978,
10/13/1978,
10/16/1978,
10/17/1978,
10/18/1978,
10/19/1978,
10/20/1978,
10/23/1978,
10/24/1978,
10/25/1978,
10/26/1978,
10/27/1978,
10/30/1978,
10/31/1978,
11/01/1978,
11/02/1978,

8.00
8.10
8.10
8.20
8.25
8.25
8.20
8.20
8.20
8.25
8.30
8.35
8.35
8.38
ND
8.38
8.35
8.35
8.45
8.50
8.50
8.50
8.50
8.50
8.55
8.60
8.65
8.70
8.80
8.85
8.85
8.85
8.85
8.85
8.90
8.90
8.95
8.97
9.05
ND
9.10
9.15
9.20
9.15
9.30
9.30
9.40
9.47
9.58
9.60
9.60
9.60
9.90
10.00
10.30
10.50
10.80
10.75

11/03/1978,
11/06/1978,
11/07/1978,
11/08/1978,
11/09/1978,
11/10/1978,
11/13/1978,
11/14/1978,
11/15/1978,
11/16/1978,
11/17/1978,
11/20/1978,
11/21/1978,
11/22/1978,
11/23/1978,
11/24/1978,
11/27/1978,
11/28/1978,
11/29/1978,
11/30/1978,
12/01/1978,
12/04/1978,
12/05/1978,
12/06/1978,
12/07/1978,
12/08/1978,
12/11/1978,
12/12/1978,
12/13/1978,
12/14/1978,
12/15/1978,
12/18/1978,
12/19/1978,
12/20/1978,
12/21/1978,
12/22/1978,
12/25/1978,
12/26/1978,
12/27/1978,
12/28/1978,
12/29/1978,
01/01/1979,
01/02/1979,
01/03/1979,
01/04/1979,
01/05/1979,
01/08/1979,
01/09/1979,
01/10/1979,
01/11/1979,
01/12/1979,
01/15/1979,
01/16/1979,
01/17/1979,
01/18/1979,
01/19/1979,
01/22/1979,
01/23/1979,

10.65
10.70
ND
10.70
10.70
10.65
10.60
10.65
10.60
10.50
10.50
10.40
10.45
10.50
ND
10.65
10.70
10.65
10.60
10.55
10.50
10.50
10.55
10.60
10.55
10.50
10.45
10.45
10.45
10.45
10.60
10.85
10.90
11.00
10.95
10.95
ND
10.90
10.90
10.90
10.80
ND
10.90
10.85
10.70
10.75
10.70
10.70
10.65
10.65
10.50
10.50
10.65
10.55
10.55
10.45
10.40
10.35

01/24/1979,
01/25/1979,
01/26/1979,
01/29/1979,
01/30/1979,
01/31/1979,
02/01/1979,
02/02/1979,
02/05/1979,
02/06/1979,
02/07/1979,
02/08/1979,
02/09/1979,
02/12/1979,
02/13/1979,
02/14/1979,
02/15/1979,
02/16/1979,
02/19/1979,
02/20/1979,
02/21/1979,
02/22/1979,
02/23/1979,
02/26/1979,
02/27/1979,
02/28/1979,
03/01/1979,
03/02/1979,
03/05/1979,
03/06/1979,
03/07/1979,
03/08/1979,
03/09/1979,
03/12/1979,
03/13/1979,
03/14/1979,
03/15/1979,
03/16/1979,
03/19/1979,
03/20/1979,
03/21/1979,
03/22/1979,
03/23/1979,
03/26/1979,
03/27/1979,
03/28/1979,
03/29/1979,
03/30/1979,
04/02/1979,
04/03/1979,
04/04/1979,
04/05/1979,
04/06/1979,
04/09/1979,
04/10/1979,
04/11/1979,
04/12/1979,
04/13/1979,

10.30
10.20
10.15
10.15
10.08
10.00
10.00
9.90
9.95
10.00
10.30
10.15
10.10
ND
10.10
10.05
10.05
10.05
ND
10.10
10.10
10.20
10.25
10.25
10.25
10.18
10.15
10.10
10.10
10.10
9.95
9.95
10.20
10.05
10.00
10.00
10.00
10.05
10.05
10.05
9.95
9.90
9.90
9.85
9.85
9.80
9.75
9.90
9.85
9.90
9.85
9.75
9.85
9.95
10.00
10.05
10.05
ND

04/16/1979,
04/17/1979,
04/18/1979,
04/19/1979,
04/20/1979,
04/23/1979,
04/24/1979,
04/25/1979,
04/26/1979,
04/27/1979,
04/30/1979,
05/01/1979,
05/02/1979,
05/03/1979,
05/04/1979,
05/07/1979,
05/08/1979,
05/09/1979,
05/10/1979,
05/11/1979,
05/14/1979,
05/15/1979,
05/16/1979,
05/17/1979,
05/18/1979,
05/21/1979,
05/22/1979,
05/23/1979,
05/24/1979,
05/25/1979,
05/28/1979,
05/29/1979,
05/30/1979,
05/31/1979,
06/01/1979,
06/04/1979,
06/05/1979,
06/06/1979,
06/07/1979,
06/08/1979,
06/11/1979,
06/12/1979,
06/13/1979,
06/14/1979,
06/15/1979,
06/18/1979,
06/19/1979,
06/20/1979,
06/21/1979,
06/22/1979,
06/25/1979,
06/26/1979,
06/27/1979,
06/28/1979,
06/29/1979,
07/02/1979,
07/03/1979,
07/04/1979,

10.10
9.95
9.80
9.75
9.73
9.73
9.70
9.70
9.70
10.05
10.00
9.98
10.00
10.05
10.10
10.12
10.10
ND
10.10
10.05
10.00
10.00
10.00
9.95
9.95
9.95
9.95
9.80
9.70
9.65
ND
9.65
ND
9.75
9.75
9.77
9.77
9.70
9.60
9.55
9.55
9.40
9.35
9.35
9.55
9.50
9.50
9.50
9.55
9.60
9.65
9.47
9.40
9.43
9.45
9.45
9.45
ND

07/05/1979,
07/06/1979,
07/09/1979,
07/10/1979,
07/11/1979,
07/12/1979,
07/13/1979,
07/16/1979,
07/17/1979,
07/18/1979,
07/19/1979,
07/20/1979,
07/23/1979,
07/24/1979,
07/25/1979,
07/26/1979,
07/27/1979,
07/30/1979,
07/31/1979,
08/01/1979,
08/02/1979,
08/03/1979,
08/06/1979,
08/07/1979,
08/08/1979,
08/09/1979,
08/10/1979,
08/13/1979,
08/14/1979,
08/15/1979,
08/16/1979,
08/17/1979,
08/20/1979,
08/21/1979,
08/22/1979,
08/23/1979,
08/24/1979,
08/27/1979,
08/28/1979,
08/29/1979,
08/30/1979,
08/31/1979,
09/03/1979,
09/04/1979,
09/05/1979,
09/06/1979,
09/07/1979,
09/10/1979,
09/11/1979,
09/12/1979,
09/13/1979,
09/14/1979,
09/17/1979,
09/18/1979,
09/19/1979,
09/20/1979,
09/21/1979,
09/24/1979,

9.50
9.55
9.65
9.70
9.70
9.70
9.70
9.67
9.70
9.77
9.80
10.00
10.10
10.10
10.00
10.00
10.00
10.00
9.98
9.95
9.95
10.00
10.00
9.97
10.00
10.10
10.25
10.35
10.35
10.40
10.30
10.45
10.45
10.50
10.53
10.57
10.80
10.90
10.90
11.00
11.00
11.00
ND
11.10
11.20
11.30
11.50
11.60
11.45
11.30
11.45
11.50
11.55
11.60
11.40
11.50
11.50
11.40

09/25/1979,
09/26/1979,
09/27/1979,
09/28/1979,
10/01/1979,
10/02/1979,
10/03/1979,
10/04/1979,
10/05/1979,
10/08/1979,
10/09/1979,
10/10/1979,
10/11/1979,
10/12/1979,
10/15/1979,
10/16/1979,
10/17/1979,
10/18/1979,
10/19/1979,
10/22/1979,
10/23/1979,
10/24/1979,
10/25/1979,
10/26/1979,
10/29/1979,
10/30/1979,
10/31/1979,
11/01/1979,
11/02/1979,
11/05/1979,
11/06/1979,
11/07/1979,
11/08/1979,
11/09/1979,
11/12/1979,
11/13/1979,
11/14/1979,
11/15/1979,
11/16/1979,
11/19/1979,
11/20/1979,
11/21/1979,
11/22/1979,
11/23/1979,
11/26/1979,
11/27/1979,
11/28/1979,
11/29/1979,
11/30/1979,
12/03/1979,
12/04/1979,
12/05/1979,
12/06/1979,
12/07/1979,
12/10/1979,
12/11/1979,
12/12/1979,
12/13/1979,

11.35
11.35
11.55
11.55
11.55
11.65
11.75
12.00
12.25
ND
13.05
13.40
13.25
13.20
13.20
13.15
13.10
13.30
13.80
14.40
14.10
14.00
13.90
13.60
13.60
13.60
13.60
13.65
13.70
13.70
ND
13.80
13.80
13.65
ND
13.15
13.40
13.20
13.25
13.35
13.25
13.10
ND
12.70
12.25
12.15
12.20
12.35
12.45
12.55
12.50
12.40
12.35
12.45
12.45
12.75
13.30
13.45

12/14/1979,
12/17/1979,
12/18/1979,
12/19/1979,
12/20/1979,
12/21/1979,
12/24/1979,
12/25/1979,
12/26/1979,
12/27/1979,
12/28/1979,
12/31/1979,
01/01/1980,
01/02/1980,
01/03/1980,
01/04/1980,
01/07/1980,
01/08/1980,
01/09/1980,
01/10/1980,
01/11/1980,
01/14/1980,
01/15/1980,
01/16/1980,
01/17/1980,
01/18/1980,
01/21/1980,
01/22/1980,
01/23/1980,
01/24/1980,
01/25/1980,
01/28/1980,
01/29/1980,
01/30/1980,
01/31/1980,
02/01/1980,
02/04/1980,
02/05/1980,
02/06/1980,
02/07/1980,
02/08/1980,
02/11/1980,
02/12/1980,
02/13/1980,
02/14/1980,
02/15/1980,
02/18/1980,
02/19/1980,
02/20/1980,
02/21/1980,
02/22/1980,
02/25/1980,
02/26/1980,
02/27/1980,
02/28/1980,
02/29/1980,
03/03/1980,
03/04/1980,

13.20
13.05
12.90
12.75
12.50
12.90
12.75
ND
ND
12.80
12.75
12.60
ND
12.75
12.80
12.80
12.70
12.60
12.60
12.50
12.55
12.60
12.60
12.55
12.55
12.70
12.75
12.80
12.75
12.80
12.90
12.85
12.85
12.80
12.70
12.80
12.85
12.95
12.95
12.90
12.95
13.05
ND
13.10
13.10
13.60
ND
14.35
14.25
14.45
15.00
14.80
14.85
14.85
14.85
15.15
15.50
16.00

03/05/1980,
03/06/1980,
03/07/1980,
03/10/1980,
03/11/1980,
03/12/1980,
03/13/1980,
03/14/1980,
03/17/1980,
03/18/1980,
03/19/1980,
03/20/1980,
03/21/1980,
03/24/1980,
03/25/1980,
03/26/1980,
03/27/1980,
03/28/1980,
03/31/1980,
04/01/1980,
04/02/1980,
04/03/1980,
04/04/1980,
04/07/1980,
04/08/1980,
04/09/1980,
04/10/1980,
04/11/1980,
04/14/1980,
04/15/1980,
04/16/1980,
04/17/1980,
04/18/1980,
04/21/1980,
04/22/1980,
04/23/1980,
04/24/1980,
04/25/1980,
04/28/1980,
04/29/1980,
04/30/1980,
05/01/1980,
05/02/1980,
05/05/1980,
05/06/1980,
05/07/1980,
05/08/1980,
05/09/1980,
05/12/1980,
05/13/1980,
05/14/1980,
05/15/1980,
05/16/1980,
05/19/1980,
05/20/1980,
05/21/1980,
05/22/1980,
05/23/1980,

16.25
16.50
16.50
16.50
16.25
16.25
16.55
16.75
17.25
16.50
16.30
16.65
16.70
16.70
16.55
16.50
16.75
16.75
17.00
17.25
17.00
17.00
ND
16.50
16.25
16.00
16.00
15.65
15.40
15.20
14.30
14.35
14.50
13.70
13.25
12.95
12.90
13.15
12.25
12.00
11.80
11.75
11.25
10.35
9.80
9.15
9.25
9.60
9.30
9.30
9.10
9.30
9.70
9.80
9.05
8.80
8.65
8.00

05/26/1980,
05/27/1980,
05/28/1980,
05/29/1980,
05/30/1980,
06/02/1980,
06/03/1980,
06/04/1980,
06/05/1980,
06/06/1980,
06/09/1980,
06/10/1980,
06/11/1980,
06/12/1980,
06/13/1980,
06/16/1980,
06/17/1980,
06/18/1980,
06/19/1980,
06/20/1980,
06/23/1980,
06/24/1980,
06/25/1980,
06/26/1980,
06/27/1980,
06/30/1980,
07/01/1980,
07/02/1980,
07/03/1980,
07/04/1980,
07/07/1980,
07/08/1980,
07/09/1980,
07/10/1980,
07/11/1980,
07/14/1980,
07/15/1980,
07/16/1980,
07/17/1980,
07/18/1980,
07/21/1980,
07/22/1980,
07/23/1980,
07/24/1980,
07/25/1980,
07/28/1980,
07/29/1980,
07/30/1980,
07/31/1980,
08/01/1980,
08/04/1980,
08/05/1980,
08/06/1980,
08/07/1980,
08/08/1980,
08/11/1980,
08/12/1980,
08/13/1980,

ND
8.00
8.25
8.60
8.65
8.80
8.45
8.10
8.10
7.90
7.85
7.95
7.85
7.60
7.60
7.70
7.75
7.90
8.00
7.85
8.00
8.00
8.00
8.10
8.45
8.55
8.50
8.50
8.30
ND
8.45
8.35
8.30
8.30
8.40
8.60
8.50
8.25
8.40
8.35
8.25
8.25
8.20
8.30
8.35
8.55
8.55
8.60
9.05
9.55
9.35
9.00
8.95
9.00
9.10
9.40
9.40
9.35

08/14/1980,
08/15/1980,
08/18/1980,
08/19/1980,
08/20/1980,
08/21/1980,
08/22/1980,
08/25/1980,
08/26/1980,
08/27/1980,
08/28/1980,
08/29/1980,
09/01/1980,
09/02/1980,
09/03/1980,
09/04/1980,
09/05/1980,
09/08/1980,
09/09/1980,
09/10/1980,
09/11/1980,
09/12/1980,
09/15/1980,
09/16/1980,
09/17/1980,
09/18/1980,
09/19/1980,
09/22/1980,
09/23/1980,
09/24/1980,
09/25/1980,
09/26/1980,
09/29/1980,
09/30/1980,
10/01/1980,
10/02/1980,
10/03/1980,
10/06/1980,
10/07/1980,
10/08/1980,
10/09/1980,
10/10/1980,
10/13/1980,
10/14/1980,
10/15/1980,
10/16/1980,
10/17/1980,
10/20/1980,
10/21/1980,
10/22/1980,
10/23/1980,
10/24/1980,
10/27/1980,
10/28/1980,
10/29/1980,
10/30/1980,
10/31/1980,
11/03/1980,

9.40
9.50
10.00
10.05
10.10
10.40
10.35
10.55
10.65
10.70
11.05
11.15
ND
10.75
10.50
10.55
10.70
10.80
10.75
10.65
10.80
11.00
11.25
11.20
11.15
11.10
10.95
11.15
11.30
11.20
11.60
12.05
12.55
12.30
12.10
12.30
12.05
11.65
11.65
11.85
11.80
11.90
ND
11.85
11.75
11.85
12.00
12.10
12.15
12.30
12.40
12.50
13.00
13.35
13.30
13.50
13.50
13.95

11/04/1980,
11/05/1980,
11/06/1980,
11/07/1980,
11/10/1980,
11/11/1980,
11/12/1980,
11/13/1980,
11/14/1980,
11/17/1980,
11/18/1980,
11/19/1980,
11/20/1980,
11/21/1980,
11/24/1980,
11/25/1980,
11/26/1980,
11/27/1980,
11/28/1980,
12/01/1980,
12/02/1980,
12/03/1980,
12/04/1980,
12/05/1980,
12/08/1980,
12/09/1980,
12/10/1980,
12/11/1980,
12/12/1980,
12/15/1980,
12/16/1980,
12/17/1980,
12/18/1980,
12/19/1980,
12/22/1980,
12/23/1980,
12/24/1980,
12/25/1980,
12/26/1980,
12/29/1980,
12/30/1980,
12/31/1980,
01/01/1981,
01/02/1981,
01/05/1981,
01/06/1981,
01/07/1981,
01/08/1981,
01/09/1981,
01/12/1981,
01/13/1981,
01/14/1981,
01/15/1981,
01/16/1981,
01/19/1981,
01/20/1981,
01/21/1981,
01/22/1981,

ND
14.10
14.60
14.05
14.10
ND
13.60
13.60
14.00
14.80
14.60
14.40
14.45
14.90
15.15
15.00
15.05
ND
15.25
15.65
15.45
15.20
15.30
15.75
16.10
16.75
16.90
17.40
17.25
16.70
17.00
16.90
16.65
15.75
14.70
14.60
14.90
ND
14.75
14.55
14.55
14.70
ND
14.70
14.00
13.90
14.50
14.90
15.20
14.90
14.90
14.90
15.00
15.00
15.25
15.10
15.20
15.25

01/23/1981,
01/26/1981,
01/27/1981,
01/28/1981,
01/29/1981,
01/30/1981,
02/02/1981,
02/03/1981,
02/04/1981,
02/05/1981,
02/06/1981,
02/09/1981,
02/10/1981,
02/11/1981,
02/12/1981,
02/13/1981,
02/16/1981,
02/17/1981,
02/18/1981,
02/19/1981,
02/20/1981,
02/23/1981,
02/24/1981,
02/25/1981,
02/26/1981,
02/27/1981,
03/02/1981,
03/03/1981,
03/04/1981,
03/05/1981,
03/06/1981,
03/09/1981,
03/10/1981,
03/11/1981,
03/12/1981,
03/13/1981,
03/16/1981,
03/17/1981,
03/18/1981,
03/19/1981,
03/20/1981,
03/23/1981,
03/24/1981,
03/25/1981,
03/26/1981,
03/27/1981,
03/30/1981,
03/31/1981,
04/01/1981,
04/02/1981,
04/03/1981,
04/06/1981,
04/07/1981,
04/08/1981,
04/09/1981,
04/10/1981,
04/13/1981,
04/14/1981,

15.25
14.95
14.90
14.95
14.85
14.90
14.85
14.95
14.80
14.80
15.00
14.95
15.10
15.25
ND
15.80
ND
15.60
15.25
14.75
14.20
14.50
14.50
14.50
14.60
14.65
15.00
14.80
14.75
14.75
14.55
14.20
14.05
13.95
13.70
13.25
13.10
13.10
12.15
12.30
12.45
12.90
13.00
13.05
13.10
13.15
12.85
12.60
12.65
12.85
13.25
14.15
13.70
13.90
14.10
14.10
14.50
14.15

04/15/1981,
04/16/1981,
04/17/1981,
04/20/1981,
04/21/1981,
04/22/1981,
04/23/1981,
04/24/1981,
04/27/1981,
04/28/1981,
04/29/1981,
04/30/1981,
05/01/1981,
05/04/1981,
05/05/1981,
05/06/1981,
05/07/1981,
05/08/1981,
05/11/1981,
05/12/1981,
05/13/1981,
05/14/1981,
05/15/1981,
05/18/1981,
05/19/1981,
05/20/1981,
05/21/1981,
05/22/1981,
05/25/1981,
05/26/1981,
05/27/1981,
05/28/1981,
05/29/1981,
06/01/1981,
06/02/1981,
06/03/1981,
06/04/1981,
06/05/1981,
06/08/1981,
06/09/1981,
06/10/1981,
06/11/1981,
06/12/1981,
06/15/1981,
06/16/1981,
06/17/1981,
06/18/1981,
06/19/1981,
06/22/1981,
06/23/1981,
06/24/1981,
06/25/1981,
06/26/1981,
06/29/1981,
06/30/1981,
07/01/1981,
07/02/1981,
07/03/1981,

14.25
14.50
ND
14.55
14.45
14.40
14.40
14.60
14.60
14.75
14.80
15.25
15.25
16.00
16.90
16.65
16.75
16.70
16.70
17.00
16.90
16.80
16.60
16.00
16.10
16.30
16.60
16.35
ND
15.70
15.70
15.25
15.00
15.15
15.40
15.25
15.45
15.40
14.80
14.90
14.75
14.75
14.70
14.35
14.50
14.70
15.40
15.50
14.90
14.75
15.20
15.25
15.10
15.10
15.20
15.75
15.80
ND

07/06/1981,
07/07/1981,
07/08/1981,
07/09/1981,
07/10/1981,
07/13/1981,
07/14/1981,
07/15/1981,
07/16/1981,
07/17/1981,
07/20/1981,
07/21/1981,
07/22/1981,
07/23/1981,
07/24/1981,
07/27/1981,
07/28/1981,
07/29/1981,
07/30/1981,
07/31/1981,
08/03/1981,
08/04/1981,
08/05/1981,
08/06/1981,
08/07/1981,
08/10/1981,
08/11/1981,
08/12/1981,
08/13/1981,
08/14/1981,
08/17/1981,
08/18/1981,
08/19/1981,
08/20/1981,
08/21/1981,
08/24/1981,
08/25/1981,
08/26/1981,
08/27/1981,
08/28/1981,
08/31/1981,
09/01/1981,
09/02/1981,
09/03/1981,
09/04/1981,
09/07/1981,
09/08/1981,
09/09/1981,
09/10/1981,
09/11/1981,
09/14/1981,
09/15/1981,
09/16/1981,
09/17/1981,
09/18/1981,
09/21/1981,
09/22/1981,
09/23/1981,

15.65
15.75
16.10
16.35
15.60
15.55
15.70
15.70
16.00
15.90
16.45
16.80
16.75
16.75
16.50
16.35
16.55
16.55
16.40
16.40
16.60
16.70
16.60
16.50
16.55
16.40
16.25
16.40
16.50
16.55
16.65
16.60
16.60
16.50
16.50
16.70
16.75
16.75
16.65
16.50
16.50
16.60
16.50
16.45
16.50
ND
16.50
16.50
16.35
15.80
15.80
15.45
15.45
15.35
15.35
15.10
15.10
15.15

09/24/1981,
09/25/1981,
09/28/1981,
09/29/1981,
09/30/1981,
10/01/1981,
10/02/1981,
10/05/1981,
10/06/1981,
10/07/1981,
10/08/1981,
10/09/1981,
10/12/1981,
10/13/1981,
10/14/1981,
10/15/1981,
10/16/1981,
10/19/1981,
10/20/1981,
10/21/1981,
10/22/1981,
10/23/1981,
10/26/1981,
10/27/1981,
10/28/1981,
10/29/1981,
10/30/1981,
11/02/1981,
11/03/1981,
11/04/1981,
11/05/1981,
11/06/1981,
11/09/1981,
11/10/1981,
11/11/1981,
11/12/1981,
11/13/1981,
11/16/1981,
11/17/1981,
11/18/1981,
11/19/1981,
11/20/1981,
11/23/1981,
11/24/1981,
11/25/1981,
11/26/1981,
11/27/1981,
11/30/1981,
12/01/1981,
12/02/1981,
12/03/1981,
12/04/1981,
12/07/1981,
12/08/1981,
12/09/1981,
12/10/1981,
12/11/1981,
12/14/1981,

15.30
15.55
15.65
15.60
15.75
15.75
15.75
14.85
14.75
14.70
14.70
14.55
ND
14.25
14.35
14.35
14.55
14.45
14.45
14.55
14.60
14.55
14.60
14.60
14.55
14.35
13.85
13.70
ND
13.30
13.30
12.80
12.10
12.30
ND
11.85
11.85
11.60
11.60
11.10
11.05
11.10
11.40
11.00
10.95
ND
10.95
11.10
11.60
11.75
12.00
10.90
11.30
11.40
11.70
12.15
12.35
12.40

12/15/1981,
12/16/1981,
12/17/1981,
12/18/1981,
12/21/1981,
12/22/1981,
12/23/1981,
12/24/1981,
12/25/1981,
12/28/1981,
12/29/1981,
12/30/1981,
12/31/1981,
01/01/1982,
01/04/1982,
01/05/1982,
01/06/1982,
01/07/1982,
01/08/1982,
01/11/1982,
01/12/1982,
01/13/1982,
01/14/1982,
01/15/1982,
01/18/1982,
01/19/1982,
01/20/1982,
01/21/1982,
01/22/1982,
01/25/1982,
01/26/1982,
01/27/1982,
01/28/1982,
01/29/1982,
02/01/1982,
02/02/1982,
02/03/1982,
02/04/1982,
02/05/1982,
02/08/1982,
02/09/1982,
02/10/1982,
02/11/1982,
02/12/1982,
02/15/1982,
02/16/1982,
02/17/1982,
02/18/1982,
02/19/1982,
02/22/1982,
02/23/1982,
02/24/1982,
02/25/1982,
02/26/1982,
03/01/1982,
03/02/1982,
03/03/1982,
03/04/1982,

12.10
12.20
12.50
12.30
12.65
12.80
13.10
13.10
ND
12.90
13.05
12.95
12.70
ND
12.75
12.95
12.85
12.90
12.80
13.25
13.25
13.30
13.30
13.35
13.50
13.40
13.50
13.50
13.70
14.00
13.65
13.45
13.35
13.40
14.35
14.10
14.25
14.20
14.20
14.30
14.55
14.50
14.55
ND
ND
14.95
14.70
14.15
14.10
13.35
13.35
13.25
13.25
13.55
13.35
13.30
13.25
12.95

03/05/1982,
03/08/1982,
03/09/1982,
03/10/1982,
03/11/1982,
03/12/1982,
03/15/1982,
03/16/1982,
03/17/1982,
03/18/1982,
03/19/1982,
03/22/1982,
03/23/1982,
03/24/1982,
03/25/1982,
03/26/1982,
03/29/1982,
03/30/1982,
03/31/1982,
04/01/1982,
04/02/1982,
04/05/1982,
04/06/1982,
04/07/1982,
04/08/1982,
04/09/1982,
04/12/1982,
04/13/1982,
04/14/1982,
04/15/1982,
04/16/1982,
04/19/1982,
04/20/1982,
04/21/1982,
04/22/1982,
04/23/1982,
04/26/1982,
04/27/1982,
04/28/1982,
04/29/1982,
04/30/1982,
05/03/1982,
05/04/1982,
05/05/1982,
05/06/1982,
05/07/1982,
05/10/1982,
05/11/1982,
05/12/1982,
05/13/1982,
05/14/1982,
05/17/1982,
05/18/1982,
05/19/1982,
05/20/1982,
05/21/1982,
05/24/1982,
05/25/1982,

12.95
12.65
13.05
13.05
13.30
13.45
13.55
13.40
13.30
13.45
13.55
13.25
13.20
13.35
13.40
13.60
13.80
13.80
13.70
13.55
13.60
13.50
13.50
13.70
13.65
ND
13.45
13.55
13.65
13.75
13.65
13.60
13.45
13.35
13.40
13.25
13.25
13.30
13.40
13.40
13.30
13.40
13.50
13.30
12.95
12.70
12.75
12.85
12.75
12.95
12.90
12.90
13.00
13.00
12.65
12.55
12.70
12.80

05/26/1982,
05/27/1982,
05/28/1982,
05/31/1982,
06/01/1982,
06/02/1982,
06/03/1982,
06/04/1982,
06/07/1982,
06/08/1982,
06/09/1982,
06/10/1982,
06/11/1982,
06/14/1982,
06/15/1982,
06/16/1982,
06/17/1982,
06/18/1982,
06/21/1982,
06/22/1982,
06/23/1982,
06/24/1982,
06/25/1982,
06/28/1982,
06/29/1982,
06/30/1982,
07/01/1982,
07/02/1982,
07/05/1982,
07/06/1982,
07/07/1982,
07/08/1982,
07/09/1982,
07/12/1982,
07/13/1982,
07/14/1982,
07/15/1982,
07/16/1982,
07/19/1982,
07/20/1982,
07/21/1982,
07/22/1982,
07/23/1982,
07/26/1982,
07/27/1982,
07/28/1982,
07/29/1982,
07/30/1982,
08/02/1982,
08/03/1982,
08/04/1982,
08/05/1982,
08/06/1982,
08/09/1982,
08/10/1982,
08/11/1982,
08/12/1982,
08/13/1982,

12.70
12.80
12.75
ND
12.95
13.05
12.95
13.10
13.10
13.10
13.15
13.15
13.20
13.55
13.75
13.70
14.20
14.25
14.30
14.25
14.35
14.50
14.70
14.70
14.40
14.25
14.20
14.30
ND
14.15
14.20
13.60
13.15
12.90
13.25
13.35
13.20
12.75
12.45
12.20
12.25
12.00
11.90
12.10
12.30
12.45
12.35
12.15
11.45
11.40
11.50
11.55
11.90
11.75
11.70
11.70
11.50
11.05

08/16/1982,
08/17/1982,
08/18/1982,
08/19/1982,
08/20/1982,
08/23/1982,
08/24/1982,
08/25/1982,
08/26/1982,
08/27/1982,
08/30/1982,
08/31/1982,
09/01/1982,
09/02/1982,
09/03/1982,
09/06/1982,
09/07/1982,
09/08/1982,
09/09/1982,
09/10/1982,
09/13/1982,
09/14/1982,
09/15/1982,
09/16/1982,
09/17/1982,
09/20/1982,
09/21/1982,
09/22/1982,
09/23/1982,
09/24/1982,
09/27/1982,
09/28/1982,
09/29/1982,
09/30/1982,
10/01/1982,
10/04/1982,
10/05/1982,
10/06/1982,
10/07/1982,
10/08/1982,
10/11/1982,
10/12/1982,
10/13/1982,
10/14/1982,
10/15/1982,
10/18/1982,
10/19/1982,
10/20/1982,
10/21/1982,
10/22/1982,
10/25/1982,
10/26/1982,
10/27/1982,
10/28/1982,
10/29/1982,
11/01/1982,
11/02/1982,
11/03/1982,

10.50
10.00
10.00
10.25
9.95
10.05
10.05
10.20
10.45
11.00
11.00
10.95
11.00
11.00
11.00
ND
10.95
10.90
10.90
11.10
11.30
11.05
11.15
11.05
11.00
10.95
10.75
10.50
10.55
10.65
10.55
10.40
10.30
10.20
10.20
10.50
10.40
10.30
9.40
9.40
ND
8.40
8.75
8.90
9.00
8.85
8.75
8.75
8.70
8.90
9.10
9.00
8.95
8.95
8.95
8.80
ND
8.70

11/04/1982,
11/05/1982,
11/08/1982,
11/09/1982,
11/10/1982,
11/11/1982,
11/12/1982,
11/15/1982,
11/16/1982,
11/17/1982,
11/18/1982,
11/19/1982,
11/22/1982,
11/23/1982,
11/24/1982,
11/25/1982,
11/26/1982,
11/29/1982,
11/30/1982,
12/01/1982,
12/02/1982,
12/03/1982,
12/06/1982,
12/07/1982,
12/08/1982,
12/09/1982,
12/10/1982,
12/13/1982,
12/14/1982,
12/15/1982,
12/16/1982,
12/17/1982,
12/20/1982,
12/21/1982,
12/22/1982,
12/23/1982,
12/24/1982,
12/27/1982,
12/28/1982,
12/29/1982,
12/30/1982,
12/31/1982,
01/03/1983,
01/04/1983,
01/05/1983,
01/06/1983,
01/07/1983,
01/10/1983,
01/11/1983,
01/12/1983,
01/13/1983,
01/14/1983,
01/17/1983,
01/18/1983,
01/19/1983,
01/20/1983,
01/21/1983,
01/24/1983,

8.65
8.65
8.80
8.75
8.80
ND
8.90
9.00
8.90
8.90
8.95
8.65
8.50
8.60
8.60
ND
8.60
8.90
8.90
8.85
8.75
8.50
8.45
8.45
8.50
8.60
8.70
8.70
8.35
8.40
8.50
8.55
8.50
8.45
8.35
8.35
ND
8.35
8.40
8.45
8.40
8.40
8.25
8.20
8.15
8.15
8.05
8.00
8.00
8.00
7.95
7.95
8.00
7.95
8.00
8.10
8.30
8.40

01/25/1983,
01/26/1983,
01/27/1983,
01/28/1983,
01/31/1983,
02/01/1983,
02/02/1983,
02/03/1983,
02/04/1983,
02/07/1983,
02/08/1983,
02/09/1983,
02/10/1983,
02/11/1983,
02/14/1983,
02/15/1983,
02/16/1983,
02/17/1983,
02/18/1983,
02/21/1983,
02/22/1983,
02/23/1983,
02/24/1983,
02/25/1983,
02/28/1983,
03/01/1983,
03/02/1983,
03/03/1983,
03/04/1983,
03/07/1983,
03/08/1983,
03/09/1983,
03/10/1983,
03/11/1983,
03/14/1983,
03/15/1983,
03/16/1983,
03/17/1983,
03/18/1983,
03/21/1983,
03/22/1983,
03/23/1983,
03/24/1983,
03/25/1983,
03/28/1983,
03/29/1983,
03/30/1983,
03/31/1983,
04/01/1983,
04/04/1983,
04/05/1983,
04/06/1983,
04/07/1983,
04/08/1983,
04/11/1983,
04/12/1983,
04/13/1983,
04/14/1983,

8.45
8.45
8.50
8.50
8.60
8.65
8.60
8.55
8.60
8.60
8.55
8.60
8.50
8.35
8.50
8.50
8.35
8.35
8.25
ND
8.25
8.25
8.20
8.00
8.05
8.10
8.10
8.10
8.15
8.30
8.45
8.40
8.40
8.40
8.35
8.35
8.45
8.55
8.70
8.70
8.80
8.70
8.75
8.85
8.85
8.85
8.85
8.85
ND
8.85
8.70
8.55
8.60
8.55
8.40
8.45
8.45
8.40

04/15/1983,
04/18/1983,
04/19/1983,
04/20/1983,
04/21/1983,
04/22/1983,
04/25/1983,
04/26/1983,
04/27/1983,
04/28/1983,
04/29/1983,
05/02/1983,
05/03/1983,
05/04/1983,
05/05/1983,
05/06/1983,
05/09/1983,
05/10/1983,
05/11/1983,
05/12/1983,
05/13/1983,
05/16/1983,
05/17/1983,
05/18/1983,
05/19/1983,
05/20/1983,
05/23/1983,
05/24/1983,
05/25/1983,
05/26/1983,
05/27/1983,
05/30/1983,
05/31/1983,
06/01/1983,
06/02/1983,
06/03/1983,
06/06/1983,
06/07/1983,
06/08/1983,
06/09/1983,
06/10/1983,
06/13/1983,
06/14/1983,
06/15/1983,
06/16/1983,
06/17/1983,
06/20/1983,
06/21/1983,
06/22/1983,
06/23/1983,
06/24/1983,
06/27/1983,
06/28/1983,
06/29/1983,
06/30/1983,
07/01/1983,
07/04/1983,
07/05/1983,

8.40
8.35
8.40
8.40
8.40
8.40
8.35
8.30
8.25
8.25
8.20
8.15
8.10
8.05
8.10
8.05
8.15
8.05
8.05
8.10
8.15
8.35
8.35
8.35
8.40
8.40
8.55
8.60
8.60
8.75
8.70
ND
8.90
8.85
8.70
8.85
8.95
9.15
9.23
9.15
9.15
8.95
9.00
8.95
8.90
9.00
9.20
9.10
9.15
9.15
9.25
9.25
9.20
9.13
8.95
9.05
ND
9.30

07/06/1983,
07/07/1983,
07/08/1983,
07/11/1983,
07/12/1983,
07/13/1983,
07/14/1983,
07/15/1983,
07/18/1983,
07/19/1983,
07/20/1983,
07/21/1983,
07/22/1983,
07/25/1983,
07/26/1983,
07/27/1983,
07/28/1983,
07/29/1983,
08/01/1983,
08/02/1983,
08/03/1983,
08/04/1983,
08/05/1983,
08/08/1983,
08/09/1983,
08/10/1983,
08/11/1983,
08/12/1983,
08/15/1983,
08/16/1983,
08/17/1983,
08/18/1983,
08/19/1983,
08/22/1983,
08/23/1983,
08/24/1983,
08/25/1983,
08/26/1983,
08/29/1983,
08/30/1983,
08/31/1983,
09/01/1983,
09/02/1983,
09/05/1983,
09/06/1983,
09/07/1983,
09/08/1983,
09/09/1983,
09/12/1983,
09/13/1983,
09/14/1983,
09/15/1983,
09/16/1983,
09/19/1983,
09/20/1983,
09/21/1983,
09/22/1983,
09/23/1983,

9.20
9.40
9.50
9.50
9.50
9.50
9.55
9.60
9.55
9.50
9.35
9.35
9.55
9.55
9.60
9.55
9.60
9.70
9.75
9.90
9.85
9.95
9.95
10.00
10.00
9.95
9.95
9.93
9.73
9.65
9.55
9.55
9.60
9.40
9.40
9.35
9.40
9.50
9.70
9.60
9.70
9.70
9.70
ND
9.50
9.40
9.40
9.40
9.20
9.30
9.40
9.40
9.35
9.20
9.10
9.15
9.10
9.10

09/26/1983,
09/27/1983,
09/28/1983,
09/29/1983,
09/30/1983,
10/03/1983,
10/04/1983,
10/05/1983,
10/06/1983,
10/07/1983,
10/10/1983,
10/11/1983,
10/12/1983,
10/13/1983,
10/14/1983,
10/17/1983,
10/18/1983,
10/19/1983,
10/20/1983,
10/21/1983,
10/24/1983,
10/25/1983,
10/26/1983,
10/27/1983,
10/28/1983,
10/31/1983,
11/01/1983,
11/02/1983,
11/03/1983,
11/04/1983,
11/07/1983,
11/08/1983,
11/09/1983,
11/10/1983,
11/11/1983,
11/14/1983,
11/15/1983,
11/16/1983,
11/17/1983,
11/18/1983,
11/21/1983,
11/22/1983,
11/23/1983,
11/24/1983,
11/25/1983,
11/28/1983,
11/29/1983,
11/30/1983,
12/01/1983,
12/02/1983,
12/05/1983,
12/06/1983,
12/07/1983,
12/08/1983,
12/09/1983,
12/12/1983,
12/13/1983,
12/14/1983,

8.95
9.00
9.05
9.05
9.00
9.00
9.00
8.90
8.87
8.90
ND
9.05
9.05
9.10
9.05
8.85
8.85
8.85
8.90
8.90
9.05
9.05
9.00
9.00
9.00
9.00
9.05
9.05
9.10
9.20
9.15
ND
9.15
9.10
ND
9.15
9.15
9.20
9.25
9.20
9.15
9.10
9.10
ND
9.05
9.15
9.10
9.15
9.15
9.25
9.25
9.30
9.40
9.50
9.50
9.50
9.65
9.70

12/15/1983,
12/16/1983,
12/19/1983,
12/20/1983,
12/21/1983,
12/22/1983,
12/23/1983,
12/26/1983,
12/27/1983,
12/28/1983,
12/29/1983,
12/30/1983,
01/02/1984,
01/03/1984,
01/04/1984,
01/05/1984,
01/06/1984,
01/09/1984,
01/10/1984,
01/11/1984,
01/12/1984,
01/13/1984,
01/16/1984,
01/17/1984,
01/18/1984,
01/19/1984,
01/20/1984,
01/23/1984,
01/24/1984,
01/25/1984,
01/26/1984,
01/27/1984,
01/30/1984,
01/31/1984,
02/01/1984,
02/02/1984,
02/03/1984,
02/06/1984,
02/07/1984,
02/08/1984,
02/09/1984,
02/10/1984,
02/13/1984,
02/14/1984,
02/15/1984,
02/16/1984,
02/17/1984,
02/20/1984,
02/21/1984,
02/22/1984,
02/23/1984,
02/24/1984,
02/27/1984,
02/28/1984,
02/29/1984,
03/01/1984,
03/02/1984,
03/05/1984,

9.75
9.60
9.65
9.60
9.55
9.40
9.40
ND
9.35
9.35
9.30
9.25
ND
9.30
9.30
9.20
9.20
9.25
9.25
9.25
9.30
9.00
9.05
9.10
9.15
9.15
9.20
9.20
9.20
9.20
9.20
9.15
9.10
9.15
9.15
9.13
9.13
9.25
9.25
9.25
9.25
9.30
ND
9.35
9.35
9.35
9.45
ND
9.45
9.45
9.55
9.50
9.50
9.55
9.50
9.55
9.50
9.50

03/06/1984,
03/07/1984,
03/08/1984,
03/09/1984,
03/12/1984,
03/13/1984,
03/14/1984,
03/15/1984,
03/16/1984,
03/19/1984,
03/20/1984,
03/21/1984,
03/22/1984,
03/23/1984,
03/26/1984,
03/27/1984,
03/28/1984,
03/29/1984,
03/30/1984,
04/02/1984,
04/03/1984,
04/04/1984,
04/05/1984,
04/06/1984,
04/09/1984,
04/10/1984,
04/11/1984,
04/12/1984,
04/13/1984,
04/16/1984,
04/17/1984,
04/18/1984,
04/19/1984,
04/20/1984,
04/23/1984,
04/24/1984,
04/25/1984,
04/26/1984,
04/27/1984,
04/30/1984,
05/01/1984,
05/02/1984,
05/03/1984,
05/04/1984,
05/07/1984,
05/08/1984,
05/09/1984,
05/10/1984,
05/11/1984,
05/14/1984,
05/15/1984,
05/16/1984,
05/17/1984,
05/18/1984,
05/21/1984,
05/22/1984,
05/23/1984,
05/24/1984,

9.50
9.60
9.70
9.85
9.85
9.85
9.90
9.90
9.90
10.00
10.15
10.15
10.20
10.25
10.15
10.15
10.10
10.15
10.18
10.05
10.25
10.30
10.30
10.18
10.15
10.15
10.15
10.10
10.20
10.30
10.25
10.35
10.40
ND
10.40
10.35
10.30
10.30
10.35
10.40
10.40
10.40
10.40
10.55
10.70
10.85
10.95
11.20
11.30
11.30
11.25
11.20
11.25
11.10
11.15
11.20
11.20
11.40

05/25/1984,
05/28/1984,
05/29/1984,
05/30/1984,
05/31/1984,
06/01/1984,
06/04/1984,
06/05/1984,
06/06/1984,
06/07/1984,
06/08/1984,
06/11/1984,
06/12/1984,
06/13/1984,
06/14/1984,
06/15/1984,
06/18/1984,
06/19/1984,
06/20/1984,
06/21/1984,
06/22/1984,
06/25/1984,
06/26/1984,
06/27/1984,
06/28/1984,
06/29/1984,
07/02/1984,
07/03/1984,
07/04/1984,
07/05/1984,
07/06/1984,
07/09/1984,
07/10/1984,
07/11/1984,
07/12/1984,
07/13/1984,
07/16/1984,
07/17/1984,
07/18/1984,
07/19/1984,
07/20/1984,
07/23/1984,
07/24/1984,
07/25/1984,
07/26/1984,
07/27/1984,
07/30/1984,
07/31/1984,
08/01/1984,
08/02/1984,
08/03/1984,
08/06/1984,
08/07/1984,
08/08/1984,
08/09/1984,
08/10/1984,
08/13/1984,
08/14/1984,

11.30
ND
11.35
11.40
11.40
11.25
11.20
11.15
11.15
11.25
11.27
11.30
11.25
11.15
11.15
11.10
11.15
11.15
11.40
11.45
11.50
11.45
11.50
11.50
11.50
11.50
11.50
11.55
ND
11.55
11.60
11.60
11.55
11.60
11.45
11.40
11.40
11.50
11.50
11.50
11.50
11.50
11.40
11.30
11.20
11.30
11.22
11.20
11.20
11.20
11.03
11.15
11.20
11.10
11.10
11.05
11.10
11.10

08/15/1984,
08/16/1984,
08/17/1984,
08/20/1984,
08/21/1984,
08/22/1984,
08/23/1984,
08/24/1984,
08/27/1984,
08/28/1984,
08/29/1984,
08/30/1984,
08/31/1984,
09/03/1984,
09/04/1984,
09/05/1984,
09/06/1984,
09/07/1984,
09/10/1984,
09/11/1984,
09/12/1984,
09/13/1984,
09/14/1984,
09/17/1984,
09/18/1984,
09/19/1984,
09/20/1984,
09/21/1984,
09/24/1984,
09/25/1984,
09/26/1984,
09/27/1984,
09/28/1984,
10/01/1984,
10/02/1984,
10/03/1984,
10/04/1984,
10/05/1984,
10/08/1984,
10/09/1984,
10/10/1984,
10/11/1984,
10/12/1984,
10/15/1984,
10/16/1984,
10/17/1984,
10/18/1984,
10/19/1984,
10/22/1984,
10/23/1984,
10/24/1984,
10/25/1984,
10/26/1984,
10/29/1984,
10/30/1984,
10/31/1984,
11/01/1984,
11/02/1984,

11.10
11.08
11.10
11.15
11.10
11.10
11.10
11.10
11.15
11.20
11.15
11.20
11.15
ND
11.20
11.25
11.23
11.18
11.05
11.00
11.10
11.00
10.95
10.93
10.80
10.70
10.58
10.75
10.77
10.75
10.65
10.65
10.72
10.70
10.75
10.70
10.65
10.65
ND
10.55
10.50
10.45
10.35
10.40
10.35
10.25
9.95
9.80
9.75
9.65
9.50
9.55
9.75
9.70
9.55
9.50
9.45
9.40

11/05/1984,
11/06/1984,
11/07/1984,
11/08/1984,
11/09/1984,
11/12/1984,
11/13/1984,
11/14/1984,
11/15/1984,
11/16/1984,
11/19/1984,
11/20/1984,
11/21/1984,
11/22/1984,
11/23/1984,
11/26/1984,
11/27/1984,
11/28/1984,
11/29/1984,
11/30/1984,
12/03/1984,
12/04/1984,
12/05/1984,
12/06/1984,
12/07/1984,
12/10/1984,
12/11/1984,
12/12/1984,
12/13/1984,
12/14/1984,
12/17/1984,
12/18/1984,
12/19/1984,
12/20/1984,
12/21/1984,
12/24/1984,
12/25/1984,
12/26/1984,
12/27/1984,
12/28/1984,
12/31/1984,
01/01/1985,
01/02/1985,
01/03/1985,
01/04/1985,
01/07/1985,
01/08/1985,
01/09/1985,
01/10/1985,
01/11/1985,
01/14/1985,
01/15/1985,
01/16/1985,
01/17/1985,
01/18/1985,
01/21/1985,
01/22/1985,
01/23/1985,

9.20
ND
9.05
9.20
9.15
ND
9.15
9.25
9.15
9.10
9.10
9.00
9.00
ND
8.65
8.65
8.70
8.65
8.70
8.90
8.90
8.80
8.80
8.90
8.90
8.92
8.85
8.75
8.80
8.60
8.45
8.15
8.20
8.25
8.25
8.20
ND
8.20
8.25
8.30
8.30
ND
8.30
8.30
8.25
8.00
8.00
8.00
8.10
8.15
8.22
8.15
8.15
8.13
7.95
ND
8.05
8.00

01/24/1985,
01/25/1985,
01/28/1985,
01/29/1985,
01/30/1985,
01/31/1985,
02/01/1985,
02/04/1985,
02/05/1985,
02/06/1985,
02/07/1985,
02/08/1985,
02/11/1985,
02/12/1985,
02/13/1985,
02/14/1985,
02/15/1985,
02/18/1985,
02/19/1985,
02/20/1985,
02/21/1985,
02/22/1985,
02/25/1985,
02/26/1985,
02/27/1985,
02/28/1985,
03/01/1985,
03/04/1985,
03/05/1985,
03/06/1985,
03/07/1985,
03/08/1985,
03/11/1985,
03/12/1985,
03/13/1985,
03/14/1985,
03/15/1985,
03/18/1985,
03/19/1985,
03/20/1985,
03/21/1985,
03/22/1985,
03/25/1985,
03/26/1985,
03/27/1985,
03/28/1985,
03/29/1985,
04/01/1985,
04/02/1985,
04/03/1985,
04/04/1985,
04/05/1985,
04/08/1985,
04/09/1985,
04/10/1985,
04/11/1985,
04/12/1985,
04/15/1985,

8.00
8.05
8.10
8.10
8.10
8.20
8.40
8.40
8.37
8.40
8.50
8.50
8.55
ND
8.65
8.58
8.60
ND
8.60
8.65
8.90
9.00
9.00
9.00
9.10
9.20
9.35
9.45
9.45
9.40
9.50
9.25
9.10
9.15
9.35
9.42
9.32
9.33
9.30
9.15
9.05
9.10
9.10
8.95
8.95
8.80
8.75
8.75
8.80
8.75
8.75
ND
8.70
8.70
8.62
8.45
8.45
8.43

04/16/1985,
04/17/1985,
04/18/1985,
04/19/1985,
04/22/1985,
04/23/1985,
04/24/1985,
04/25/1985,
04/26/1985,
04/29/1985,
04/30/1985,
05/01/1985,
05/02/1985,
05/03/1985,
05/06/1985,
05/07/1985,
05/08/1985,
05/09/1985,
05/10/1985,
05/13/1985,
05/14/1985,
05/15/1985,
05/16/1985,
05/17/1985,
05/20/1985,
05/21/1985,
05/22/1985,
05/23/1985,
05/24/1985,
05/27/1985,
05/28/1985,
05/29/1985,
05/30/1985,
05/31/1985,
06/03/1985,
06/04/1985,
06/05/1985,
06/06/1985,
06/07/1985,
06/10/1985,
06/11/1985,
06/12/1985,
06/13/1985,
06/14/1985,
06/17/1985,
06/18/1985,
06/19/1985,
06/20/1985,
06/21/1985,
06/24/1985,
06/25/1985,
06/26/1985,
06/27/1985,
06/28/1985,
07/01/1985,
07/02/1985,
07/03/1985,
07/04/1985,

8.25
8.30
8.10
8.15
8.05
8.20
8.15
8.25
8.25
8.35
8.35
8.25
8.25
8.10
8.05
8.03
8.07
8.05
7.98
8.01
7.85
7.80
7.78
7.82
7.55
7.57
7.60
7.62
7.60
ND
7.52
7.52
7.47
7.37
7.25
7.28
7.10
7.20
7.40
7.46
7.38
7.35
7.45
7.25
7.20
7.05
7.15
7.20
7.55
7.65
7.60
7.55
7.50
7.32
7.35
7.35
7.35
ND

07/05/1985,
07/08/1985,
07/09/1985,
07/10/1985,
07/11/1985,
07/12/1985,
07/15/1985,
07/16/1985,
07/17/1985,
07/18/1985,
07/19/1985,
07/22/1985,
07/23/1985,
07/24/1985,
07/25/1985,
07/26/1985,
07/29/1985,
07/30/1985,
07/31/1985,
08/01/1985,
08/02/1985,
08/05/1985,
08/06/1985,
08/07/1985,
08/08/1985,
08/09/1985,
08/12/1985,
08/13/1985,
08/14/1985,
08/15/1985,
08/16/1985,
08/19/1985,
08/20/1985,
08/21/1985,
08/22/1985,
08/23/1985,
08/26/1985,
08/27/1985,
08/28/1985,
08/29/1985,
08/30/1985,
09/02/1985,
09/03/1985,
09/04/1985,
09/05/1985,
09/06/1985,
09/09/1985,
09/10/1985,
09/11/1985,
09/12/1985,
09/13/1985,
09/16/1985,
09/17/1985,
09/18/1985,
09/19/1985,
09/20/1985,
09/23/1985,
09/24/1985,

7.15
7.25
7.30
7.30
7.50
7.50
7.50
7.45
7.45
7.60
7.67
7.75
7.75
7.73
7.75
7.78
7.83
7.85
7.82
7.80
7.85
7.85
7.81
7.70
7.70
7.67
7.60
7.67
7.65
7.68
7.70
7.68
7.62
7.60
7.60
7.62
7.65
7.65
7.65
7.61
7.70
ND
7.75
7.70
7.75
7.95
7.97
8.00
8.00
8.03
7.97
7.93
7.97
7.95
7.97
7.80
7.65
7.65

09/25/1985,
09/26/1985,
09/27/1985,
09/30/1985,
10/01/1985,
10/02/1985,
10/03/1985,
10/04/1985,
10/07/1985,
10/08/1985,
10/09/1985,
10/10/1985,
10/11/1985,
10/14/1985,
10/15/1985,
10/16/1985,
10/17/1985,
10/18/1985,
10/21/1985,
10/22/1985,
10/23/1985,
10/24/1985,
10/25/1985,
10/28/1985,
10/29/1985,
10/30/1985,
10/31/1985,
11/01/1985,
11/04/1985,
11/05/1985,
11/06/1985,
11/07/1985,
11/08/1985,
11/11/1985,
11/12/1985,
11/13/1985,
11/14/1985,
11/15/1985,
11/18/1985,
11/19/1985,
11/20/1985,
11/21/1985,
11/22/1985,
11/25/1985,
11/26/1985,
11/27/1985,
11/28/1985,
11/29/1985,
12/02/1985,
12/03/1985,
12/04/1985,
12/05/1985,
12/06/1985,
12/09/1985,
12/10/1985,
12/11/1985,
12/12/1985,
12/13/1985,

7.60
7.65
ND
7.68
7.68
7.68
7.70
7.72
7.78
7.78
7.80
7.85
7.82
ND
7.80
7.81
7.77
7.75
7.78
7.75
7.76
7.78
7.78
7.75
7.68
7.62
7.62
7.60
7.60
7.60
7.60
7.60
7.58
ND
7.58
7.60
7.62
7.68
7.58
7.58
7.60
7.55
7.55
7.58
7.60
7.60
ND
7.50
7.65
7.68
7.65
7.65
7.70
7.65
7.62
7.50
7.50
7.40

12/16/1985,
12/17/1985,
12/18/1985,
12/19/1985,
12/20/1985,
12/23/1985,
12/24/1985,
12/25/1985,
12/26/1985,
12/27/1985,
12/30/1985,
12/31/1985,
01/01/1986,
01/02/1986,
01/03/1986,
01/06/1986,
01/07/1986,
01/08/1986,
01/09/1986,
01/10/1986,
01/13/1986,
01/14/1986,
01/15/1986,
01/16/1986,
01/17/1986,
01/20/1986,
01/21/1986,
01/22/1986,
01/23/1986,
01/24/1986,
01/27/1986,
01/28/1986,
01/29/1986,
01/30/1986,
01/31/1986,
02/03/1986,
02/04/1986,
02/05/1986,
02/06/1986,
02/07/1986,
02/10/1986,
02/11/1986,
02/12/1986,
02/13/1986,
02/14/1986,
02/17/1986,
02/18/1986,
02/19/1986,
02/20/1986,
02/21/1986,
02/24/1986,
02/25/1986,
02/26/1986,
02/27/1986,
02/28/1986,
03/03/1986,
03/04/1986,
03/05/1986,

7.40
7.38
7.45
7.40
7.38
7.45
7.45
ND
7.50
7.50
7.50
7.45
ND
7.45
7.47
7.45
7.41
7.50
7.62
7.65
7.75
7.73
7.65
7.60
7.59
ND
7.57
7.55
7.57
7.55
7.55
7.50
7.50
7.50
7.47
7.46
7.42
7.45
7.50
7.57
7.55
7.53
7.53
7.46
7.38
ND
7.35
7.37
7.37
7.30
7.32
7.32
7.35
7.30
7.26
7.20
7.12
7.15

03/06/1986,
03/07/1986,
03/10/1986,
03/11/1986,
03/12/1986,
03/13/1986,
03/14/1986,
03/17/1986,
03/18/1986,
03/19/1986,
03/20/1986,
03/21/1986,
03/24/1986,
03/25/1986,
03/26/1986,
03/27/1986,
03/28/1986,
03/31/1986,
04/01/1986,
04/02/1986,
04/03/1986,
04/04/1986,
04/07/1986,
04/08/1986,
04/09/1986,
04/10/1986,
04/11/1986,
04/14/1986,
04/15/1986,
04/16/1986,
04/17/1986,
04/18/1986,
04/21/1986,
04/22/1986,
04/23/1986,
04/24/1986,
04/25/1986,
04/28/1986,
04/29/1986,
04/30/1986,
05/01/1986,
05/02/1986,
05/05/1986,
05/06/1986,
05/07/1986,
05/08/1986,
05/09/1986,
05/12/1986,
05/13/1986,
05/14/1986,
05/15/1986,
05/16/1986,
05/19/1986,
05/20/1986,
05/21/1986,
05/22/1986,
05/23/1986,
05/26/1986,

7.06
7.04
6.99
6.96
6.95
6.96
6.90
6.86
6.90
6.90
6.86
6.88
6.86
6.85
6.85
6.77
ND
6.68
6.60
6.63
6.60
6.52
6.48
6.40
6.32
6.32
6.27
6.25
6.25
6.16
6.17
6.20
6.22
6.32
6.35
6.42
6.43
6.40
6.35
6.34
6.34
6.35
6.32
6.27
6.28
6.26
6.32
6.44
6.40
6.42
6.52
6.60
6.60
6.60
6.57
6.50
6.51
ND

05/27/1986,
05/28/1986,
05/29/1986,
05/30/1986,
06/02/1986,
06/03/1986,
06/04/1986,
06/05/1986,
06/06/1986,
06/09/1986,
06/10/1986,
06/11/1986,
06/12/1986,
06/13/1986,
06/16/1986,
06/17/1986,
06/18/1986,
06/19/1986,
06/20/1986,
06/23/1986,
06/24/1986,
06/25/1986,
06/26/1986,
06/27/1986,
06/30/1986,
07/01/1986,
07/02/1986,
07/03/1986,
07/04/1986,
07/07/1986,
07/08/1986,
07/09/1986,
07/10/1986,
07/11/1986,
07/14/1986,
07/15/1986,
07/16/1986,
07/17/1986,
07/18/1986,
07/21/1986,
07/22/1986,
07/23/1986,
07/24/1986,
07/25/1986,
07/28/1986,
07/29/1986,
07/30/1986,
07/31/1986,
08/01/1986,
08/04/1986,
08/05/1986,
08/06/1986,
08/07/1986,
08/08/1986,
08/11/1986,
08/12/1986,
08/13/1986,
08/14/1986,

6.47
6.50
6.55
6.62
6.78
6.73
6.75
6.75
6.57
6.65
6.65
6.65
6.62
6.43
6.41
6.35
6.35
6.40
6.38
6.36
6.34
6.35
6.33
6.30
6.27
6.25
6.26
6.20
ND
6.22
6.27
6.23
6.23
6.15
6.12
6.10
6.10
6.10
6.08
6.06
6.05
6.11
6.10
6.10
6.15
6.12
6.10
6.05
6.06
6.01
5.98
5.98
5.96
5.90
5.85
5.79
5.72
5.75

08/15/1986,
08/18/1986,
08/19/1986,
08/20/1986,
08/21/1986,
08/22/1986,
08/25/1986,
08/26/1986,
08/27/1986,
08/28/1986,
08/29/1986,
09/01/1986,
09/02/1986,
09/03/1986,
09/04/1986,
09/05/1986,
09/08/1986,
09/09/1986,
09/10/1986,
09/11/1986,
09/12/1986,
09/15/1986,
09/16/1986,
09/17/1986,
09/18/1986,
09/19/1986,
09/22/1986,
09/23/1986,
09/24/1986,
09/25/1986,
09/26/1986,
09/29/1986,
09/30/1986,
10/01/1986,
10/02/1986,
10/03/1986,
10/06/1986,
10/07/1986,
10/08/1986,
10/09/1986,
10/10/1986,
10/13/1986,
10/14/1986,
10/15/1986,
10/16/1986,
10/17/1986,
10/20/1986,
10/21/1986,
10/22/1986,
10/23/1986,
10/24/1986,
10/27/1986,
10/28/1986,
10/29/1986,
10/30/1986,
10/31/1986,
11/03/1986,
11/04/1986,

5.76
5.75
5.71
5.67
5.51
5.53
5.47
5.37
5.42
5.39
5.24
ND
5.25
5.38
5.33
5.40
5.55
5.55
5.55
5.65
5.59
5.55
5.57
5.56
5.68
5.68
5.65
5.66
5.60
5.60
5.62
5.65
5.63
5.60
5.60
5.45
5.35
5.33
5.35
5.36
5.40
ND
5.46
5.50
5.60
5.65
5.70
5.69
5.61
5.58
5.60
5.59
5.59
5.54
5.45
5.48
5.47
5.49

11/05/1986,
11/06/1986,
11/07/1986,
11/10/1986,
11/11/1986,
11/12/1986,
11/13/1986,
11/14/1986,
11/17/1986,
11/18/1986,
11/19/1986,
11/20/1986,
11/21/1986,
11/24/1986,
11/25/1986,
11/26/1986,
11/27/1986,
11/28/1986,
12/01/1986,
12/02/1986,
12/03/1986,
12/04/1986,
12/05/1986,
12/08/1986,
12/09/1986,
12/10/1986,
12/11/1986,
12/12/1986,
12/15/1986,
12/16/1986,
12/17/1986,
12/18/1986,
12/19/1986,
12/22/1986,
12/23/1986,
12/24/1986,
12/25/1986,
12/26/1986,
12/29/1986,
12/30/1986,
12/31/1986,
01/01/1987,
01/02/1987,
01/05/1987,
01/06/1987,
01/07/1987,
01/08/1987,
01/09/1987,
01/12/1987,
01/13/1987,
01/14/1987,
01/15/1987,
01/16/1987,
01/19/1987,
01/20/1987,
01/21/1987,
01/22/1987,
01/23/1987,

5.54
5.57
5.62
5.67
ND
5.66
5.65
5.65
5.62
5.65
5.60
5.60
5.56
5.55
5.57
5.59
ND
5.60
5.63
5.62
5.58
5.55
5.62
5.65
5.68
5.68
5.75
5.75
5.78
5.80
5.83
5.83
5.85
6.05
5.95
5.85
ND
5.90
5.90
5.95
5.85
ND
5.75
5.70
5.68
5.64
5.60
5.60
5.61
5.64
5.65
5.64
5.60
ND
5.60
5.58
5.60
5.60

01/26/1987,
01/27/1987,
01/28/1987,
01/29/1987,
01/30/1987,
02/02/1987,
02/03/1987,
02/04/1987,
02/05/1987,
02/06/1987,
02/09/1987,
02/10/1987,
02/11/1987,
02/12/1987,
02/13/1987,
02/16/1987,
02/17/1987,
02/18/1987,
02/19/1987,
02/20/1987,
02/23/1987,
02/24/1987,
02/25/1987,
02/26/1987,
02/27/1987,
03/02/1987,
03/03/1987,
03/04/1987,
03/05/1987,
03/06/1987,
03/09/1987,
03/10/1987,
03/11/1987,
03/12/1987,
03/13/1987,
03/16/1987,
03/17/1987,
03/18/1987,
03/19/1987,
03/20/1987,
03/23/1987,
03/24/1987,
03/25/1987,
03/26/1987,
03/27/1987,
03/30/1987,
03/31/1987,
04/01/1987,
04/02/1987,
04/03/1987,
04/06/1987,
04/07/1987,
04/08/1987,
04/09/1987,
04/10/1987,
04/13/1987,
04/14/1987,
04/15/1987,

5.66
5.72
5.70
5.68
5.79
5.80
5.80
5.80
5.78
5.85
5.92
6.00
6.15
5.97
5.94
ND
6.10
6.06
5.89
5.88
5.95
5.94
5.95
5.95
5.92
5.90
5.92
5.89
5.88
5.96
5.98
5.99
6.03
6.01
6.01
6.02
6.00
6.00
6.00
6.02
6.08
6.10
6.06
6.07
6.13
6.23
6.10
6.12
6.14
6.10
6.11
6.13
6.13
6.21
6.30
6.50
6.68
6.50

04/16/1987,
04/17/1987,
04/20/1987,
04/21/1987,
04/22/1987,
04/23/1987,
04/24/1987,
04/27/1987,
04/28/1987,
04/29/1987,
04/30/1987,
05/01/1987,
05/04/1987,
05/05/1987,
05/06/1987,
05/07/1987,
05/08/1987,
05/11/1987,
05/12/1987,
05/13/1987,
05/14/1987,
05/15/1987,
05/18/1987,
05/19/1987,
05/20/1987,
05/21/1987,
05/22/1987,
05/25/1987,
05/26/1987,
05/27/1987,
05/28/1987,
05/29/1987,
06/01/1987,
06/02/1987,
06/03/1987,
06/04/1987,
06/05/1987,
06/08/1987,
06/09/1987,
06/10/1987,
06/11/1987,
06/12/1987,
06/15/1987,
06/16/1987,
06/17/1987,
06/18/1987,
06/19/1987,
06/22/1987,
06/23/1987,
06/24/1987,
06/25/1987,
06/26/1987,
06/29/1987,
06/30/1987,
07/01/1987,
07/02/1987,
07/03/1987,
07/06/1987,

6.41
ND
6.45
6.50
6.53
6.60
6.80
6.82
6.81
6.76
6.72
6.75
6.90
6.87
6.84
6.83
6.83
6.85
6.90
6.90
6.90
7.05
7.15
7.27
7.39
7.35
7.34
ND
7.10
7.10
7.14
7.07
6.98
7.15
7.07
7.04
6.99
7.00
7.00
7.00
7.01
6.83
6.82
6.82
6.80
6.80
6.82
6.79
6.80
6.83
6.82
6.87
6.85
6.82
6.77
6.70
ND
6.71

07/07/1987,
07/08/1987,
07/09/1987,
07/10/1987,
07/13/1987,
07/14/1987,
07/15/1987,
07/16/1987,
07/17/1987,
07/20/1987,
07/21/1987,
07/22/1987,
07/23/1987,
07/24/1987,
07/27/1987,
07/28/1987,
07/29/1987,
07/30/1987,
07/31/1987,
08/03/1987,
08/04/1987,
08/05/1987,
08/06/1987,
08/07/1987,
08/10/1987,
08/11/1987,
08/12/1987,
08/13/1987,
08/14/1987,
08/17/1987,
08/18/1987,
08/19/1987,
08/20/1987,
08/21/1987,
08/24/1987,
08/25/1987,
08/26/1987,
08/27/1987,
08/28/1987,
08/31/1987,
09/01/1987,
09/02/1987,
09/03/1987,
09/04/1987,
09/07/1987,
09/08/1987,
09/09/1987,
09/10/1987,
09/11/1987,
09/14/1987,
09/15/1987,
09/16/1987,
09/17/1987,
09/18/1987,
09/21/1987,
09/22/1987,
09/23/1987,
09/24/1987,

6.68
6.64
6.64
6.57
6.60
6.55
6.57
6.57
6.55
6.55
6.60
6.63
6.67
6.70
6.72
6.72
6.71
6.70
6.69
6.78
6.78
6.72
6.74
6.72
6.71
6.69
6.65
6.65
6.63
6.63
6.73
6.72
6.75
6.76
6.78
6.75
6.78
6.88
6.95
6.95
6.96
7.10
7.15
7.30
ND
7.52
7.58
7.50
7.45
7.45
7.55
7.58
7.57
7.50
7.50
7.51
7.49
7.48

09/25/1987,
09/28/1987,
09/29/1987,
09/30/1987,
10/01/1987,
10/02/1987,
10/05/1987,
10/06/1987,
10/07/1987,
10/08/1987,
10/09/1987,
10/12/1987,
10/13/1987,
10/14/1987,
10/15/1987,
10/16/1987,
10/19/1987,
10/20/1987,
10/21/1987,
10/22/1987,
10/23/1987,
10/26/1987,
10/27/1987,
10/28/1987,
10/29/1987,
10/30/1987,
11/02/1987,
11/03/1987,
11/04/1987,
11/05/1987,
11/06/1987,
11/09/1987,
11/10/1987,
11/11/1987,
11/12/1987,
11/13/1987,
11/16/1987,
11/17/1987,
11/18/1987,
11/19/1987,
11/20/1987,
11/23/1987,
11/24/1987,
11/25/1987,
11/26/1987,
11/27/1987,
11/30/1987,
12/01/1987,
12/02/1987,
12/03/1987,
12/04/1987,
12/07/1987,
12/08/1987,
12/09/1987,
12/10/1987,
12/11/1987,
12/14/1987,
12/15/1987,

7.65
7.68
7.79
7.82
7.85
7.89
7.94
8.02
8.10
8.32
8.45
ND
8.46
8.60
8.83
8.75
8.76
7.80
7.60
7.46
7.35
7.12
7.28
7.31
7.25
7.26
7.25
7.18
7.10
6.80
6.87
6.90
6.95
ND
6.95
7.00
7.05
7.11
7.10
7.00
7.02
7.05
7.07
7.13
ND
7.30
7.45
7.38
7.35
7.33
7.32
7.50
7.49
7.50
7.63
7.70
7.83
7.65

12/16/1987,
12/17/1987,
12/18/1987,
12/21/1987,
12/22/1987,
12/23/1987,
12/24/1987,
12/25/1987,
12/28/1987,
12/29/1987,
12/30/1987,
12/31/1987,
01/01/1988,
01/04/1988,
01/05/1988,
01/06/1988,
01/07/1988,
01/08/1988,
01/11/1988,
01/12/1988,
01/13/1988,
01/14/1988,
01/15/1988,
01/18/1988,
01/19/1988,
01/20/1988,
01/21/1988,
01/22/1988,
01/25/1988,
01/26/1988,
01/27/1988,
01/28/1988,
01/29/1988,
02/01/1988,
02/02/1988,
02/03/1988,
02/04/1988,
02/05/1988,
02/08/1988,
02/09/1988,
02/10/1988,
02/11/1988,
02/12/1988,
02/15/1988,
02/16/1988,
02/17/1988,
02/18/1988,
02/19/1988,
02/22/1988,
02/23/1988,
02/24/1988,
02/25/1988,
02/26/1988,
02/29/1988,
03/01/1988,
03/02/1988,
03/03/1988,
03/04/1988,

7.52
7.55
7.40
7.33
7.36
7.29
7.25
ND
7.28
7.23
6.96
7.07
ND
6.96
6.91
6.96
6.96
7.04
6.98
6.96
6.96
6.99
6.77
ND
6.79
6.80
6.75
6.71
6.70
6.73
6.65
6.57
6.50
6.53
6.52
6.53
6.53
6.38
6.43
6.40
6.33
6.38
6.55
ND
6.58
6.58
6.54
6.53
6.53
6.50
6.46
6.57
6.46
6.45
6.45
6.44
6.43
6.50

03/07/1988,
03/08/1988,
03/09/1988,
03/10/1988,
03/11/1988,
03/14/1988,
03/15/1988,
03/16/1988,
03/17/1988,
03/18/1988,
03/21/1988,
03/22/1988,
03/23/1988,
03/24/1988,
03/25/1988,
03/28/1988,
03/29/1988,
03/30/1988,
03/31/1988,
04/01/1988,
04/04/1988,
04/05/1988,
04/06/1988,
04/07/1988,
04/08/1988,
04/11/1988,
04/12/1988,
04/13/1988,
04/14/1988,
04/15/1988,
04/18/1988,
04/19/1988,
04/20/1988,
04/21/1988,
04/22/1988,
04/25/1988,
04/26/1988,
04/27/1988,
04/28/1988,
04/29/1988,
05/02/1988,
05/03/1988,
05/04/1988,
05/05/1988,
05/06/1988,
05/09/1988,
05/10/1988,
05/11/1988,
05/12/1988,
05/13/1988,
05/16/1988,
05/17/1988,
05/18/1988,
05/19/1988,
05/20/1988,
05/23/1988,
05/24/1988,
05/25/1988,

6.52
6.53
6.52
6.54
6.52
6.53
6.54
6.55
6.52
6.55
6.60
6.58
6.60
6.63
6.59
6.62
6.63
6.63
6.65
ND
6.78
6.80
6.80
6.78
6.76
6.77
6.74
6.75
6.79
6.83
6.93
6.93
6.95
6.94
6.92
6.93
6.92
6.90
6.95
7.05
7.10
7.10
7.12
7.10
7.14
7.22
7.27
7.28
7.23
7.17
7.18
7.28
7.30
7.27
7.27
7.30
7.30
7.30

05/26/1988,
05/27/1988,
05/30/1988,
05/31/1988,
06/01/1988,
06/02/1988,
06/03/1988,
06/06/1988,
06/07/1988,
06/08/1988,
06/09/1988,
06/10/1988,
06/13/1988,
06/14/1988,
06/15/1988,
06/16/1988,
06/17/1988,
06/20/1988,
06/21/1988,
06/22/1988,
06/23/1988,
06/24/1988,
06/27/1988,
06/28/1988,
06/29/1988,
06/30/1988,
07/01/1988,
07/04/1988,
07/05/1988,
07/06/1988,
07/07/1988,
07/08/1988,
07/11/1988,
07/12/1988,
07/13/1988,
07/14/1988,
07/15/1988,
07/18/1988,
07/19/1988,
07/20/1988,
07/21/1988,
07/22/1988,
07/25/1988,
07/26/1988,
07/27/1988,
07/28/1988,
07/29/1988,
08/01/1988,
08/02/1988,
08/03/1988,
08/04/1988,
08/05/1988,
08/08/1988,
08/09/1988,
08/10/1988,
08/11/1988,
08/12/1988,
08/15/1988,

7.38
7.45
ND
7.47
7.41
7.42
7.38
7.33
7.37
7.35
7.36
7.36
7.35
7.30
7.28
7.35
7.44
7.53
7.50
7.43
7.43
7.43
7.48
7.50
7.50
7.48
7.45
ND
7.53
7.55
7.64
7.75
7.77
7.76
7.82
7.92
7.94
7.95
7.93
7.91
7.95
7.97
7.96
8.00
8.05
8.05
8.03
8.02
8.01
7.99
7.98
8.12
8.08
8.28
8.31
8.36
8.38
8.43

08/16/1988,
08/17/1988,
08/18/1988,
08/19/1988,
08/22/1988,
08/23/1988,
08/24/1988,
08/25/1988,
08/26/1988,
08/29/1988,
08/30/1988,
08/31/1988,
09/01/1988,
09/02/1988,
09/05/1988,
09/06/1988,
09/07/1988,
09/08/1988,
09/09/1988,
09/12/1988,
09/13/1988,
09/14/1988,
09/15/1988,
09/16/1988,
09/19/1988,
09/20/1988,
09/21/1988,
09/22/1988,
09/23/1988,
09/26/1988,
09/27/1988,
09/28/1988,
09/29/1988,
09/30/1988,
10/03/1988,
10/04/1988,
10/05/1988,
10/06/1988,
10/07/1988,
10/10/1988,
10/11/1988,
10/12/1988,
10/13/1988,
10/14/1988,
10/17/1988,
10/18/1988,
10/19/1988,
10/20/1988,
10/21/1988,
10/24/1988,
10/25/1988,
10/26/1988,
10/27/1988,
10/28/1988,
10/31/1988,
11/01/1988,
11/02/1988,
11/03/1988,

8.45
8.38
8.40
8.40
8.40
8.40
8.38
8.46
8.47
8.45
8.44
8.40
8.43
8.20
ND
8.20
8.17
8.20
8.16
8.15
8.15
8.10
8.09
8.11
8.08
8.08
8.05
8.06
8.07
8.10
8.17
8.22
8.21
8.17
8.13
8.13
8.12
8.17
8.07
ND
8.09
8.12
8.12
8.12
8.11
8.10
8.15
8.15
8.16
8.17
8.17
8.17
8.15
8.12
8.10
8.08
8.10
8.09

11/04/1988,
11/07/1988,
11/08/1988,
11/09/1988,
11/10/1988,
11/11/1988,
11/14/1988,
11/15/1988,
11/16/1988,
11/17/1988,
11/18/1988,
11/21/1988,
11/22/1988,
11/23/1988,
11/24/1988,
11/25/1988,
11/28/1988,
11/29/1988,
11/30/1988,
12/01/1988,
12/02/1988,
12/05/1988,
12/06/1988,
12/07/1988,
12/08/1988,
12/09/1988,
12/12/1988,
12/13/1988,
12/14/1988,
12/15/1988,
12/16/1988,
12/19/1988,
12/20/1988,
12/21/1988,
12/22/1988,
12/23/1988,
12/26/1988,
12/27/1988,
12/28/1988,
12/29/1988,
12/30/1988,
01/02/1989,
01/03/1989,
01/04/1989,
01/05/1989,
01/06/1989,
01/09/1989,
01/10/1989,
01/11/1989,
01/12/1989,
01/13/1989,
01/16/1989,
01/17/1989,
01/18/1989,
01/19/1989,
01/20/1989,
01/23/1989,
01/24/1989,

8.16
8.20
8.22
8.27
8.33
ND
8.40
8.47
8.55
8.55
8.54
8.53
8.62
8.63
ND
8.92
8.89
8.88
8.69
8.66
8.88
8.85
8.73
8.75
8.75
8.76
8.79
8.86
8.90
8.93
8.98
8.98
8.92
8.86
8.83
8.74
ND
8.81
8.87
8.85
8.80
ND
8.86
8.90
8.96
8.95
8.94
8.94
8.96
8.95
8.92
ND
8.95
8.91
8.90
8.93
8.90
8.89

01/25/1989,
01/26/1989,
01/27/1989,
01/30/1989,
01/31/1989,
02/01/1989,
02/02/1989,
02/03/1989,
02/06/1989,
02/07/1989,
02/08/1989,
02/09/1989,
02/10/1989,
02/13/1989,
02/14/1989,
02/15/1989,
02/16/1989,
02/17/1989,
02/20/1989,
02/21/1989,
02/22/1989,
02/23/1989,
02/24/1989,
02/27/1989,
02/28/1989,
03/01/1989,
03/02/1989,
03/03/1989,
03/06/1989,
03/07/1989,
03/08/1989,
03/09/1989,
03/10/1989,
03/13/1989,
03/14/1989,
03/15/1989,
03/16/1989,
03/17/1989,
03/20/1989,
03/21/1989,
03/22/1989,
03/23/1989,
03/24/1989,
03/27/1989,
03/28/1989,
03/29/1989,
03/30/1989,
03/31/1989,
04/03/1989,
04/04/1989,
04/05/1989,
04/06/1989,
04/07/1989,
04/10/1989,
04/11/1989,
04/12/1989,
04/13/1989,
04/14/1989,

8.92
8.93
8.92
8.93
8.93
8.92
8.91
9.01
9.02
9.03
9.02
9.08
9.19
9.20
9.25
9.29
9.28
9.30
ND
9.30
9.37
9.54
9.70
9.81
9.76
9.73
9.74
9.69
9.65
9.65
9.65
9.68
9.80
9.80
9.78
9.79
9.78
10.08
10.20
10.15
10.05
9.98
ND
10.00
10.00
9.98
9.99
9.90
9.75
9.74
9.72
9.75
9.74
9.75
9.76
9.76
9.81
9.62

04/17/1989,
04/18/1989,
04/19/1989,
04/20/1989,
04/21/1989,
04/24/1989,
04/25/1989,
04/26/1989,
04/27/1989,
04/28/1989,
05/01/1989,
05/02/1989,
05/03/1989,
05/04/1989,
05/05/1989,
05/08/1989,
05/09/1989,
05/10/1989,
05/11/1989,
05/12/1989,
05/15/1989,
05/16/1989,
05/17/1989,
05/18/1989,
05/19/1989,
05/22/1989,
05/23/1989,
05/24/1989,
05/25/1989,
05/26/1989,
05/29/1989,
05/30/1989,
05/31/1989,
06/01/1989,
06/02/1989,
06/05/1989,
06/06/1989,
06/07/1989,
06/08/1989,
06/09/1989,
06/12/1989,
06/13/1989,
06/14/1989,
06/15/1989,
06/16/1989,
06/19/1989,
06/20/1989,
06/21/1989,
06/22/1989,
06/23/1989,
06/26/1989,
06/27/1989,
06/28/1989,
06/29/1989,
06/30/1989,
07/03/1989,
07/04/1989,
07/05/1989,

9.62
9.43
9.43
9.64
9.60
9.58
9.56
9.53
9.42
9.40
9.49
9.46
9.45
9.44
9.30
9.30
9.36
9.38
9.35
8.95
8.97
9.04
9.06
9.05
9.03
8.87
8.88
8.95
9.00
9.03
ND
8.96
8.94
8.93
8.70
8.60
8.61
8.60
8.52
8.48
8.49
8.63
8.64
8.70
8.82
8.80
8.82
8.86
8.85
8.72
8.61
8.59
8.60
8.51
8.43
8.44
ND
8.35

07/06/1989,
07/07/1989,
07/10/1989,
07/11/1989,
07/12/1989,
07/13/1989,
07/14/1989,
07/17/1989,
07/18/1989,
07/19/1989,
07/20/1989,
07/21/1989,
07/24/1989,
07/25/1989,
07/26/1989,
07/27/1989,
07/28/1989,
07/31/1989,
08/01/1989,
08/02/1989,
08/03/1989,
08/04/1989,
08/07/1989,
08/08/1989,
08/09/1989,
08/10/1989,
08/11/1989,
08/14/1989,
08/15/1989,
08/16/1989,
08/17/1989,
08/18/1989,
08/21/1989,
08/22/1989,
08/23/1989,
08/24/1989,
08/25/1989,
08/28/1989,
08/29/1989,
08/30/1989,
08/31/1989,
09/01/1989,
09/04/1989,
09/05/1989,
09/06/1989,
09/07/1989,
09/08/1989,
09/11/1989,
09/12/1989,
09/13/1989,
09/14/1989,
09/15/1989,
09/18/1989,
09/19/1989,
09/20/1989,
09/21/1989,
09/22/1989,
09/25/1989,

8.32
8.25
8.23
8.21
8.15
8.15
8.15
8.20
8.30
8.22
8.17
8.22
8.20
8.15
8.12
8.02
7.98
7.90
7.70
7.77
7.79
8.14
8.15
8.07
8.08
8.12
8.25
8.35
8.32
8.27
8.32
8.32
8.33
8.40
8.38
8.34
8.34
8.37
8.40
8.40
8.37
8.34
ND
8.38
8.38
8.37
8.38
8.31
8.30
8.31
8.27
8.30
8.28
8.29
8.34
8.37
8.38
8.47

09/26/1989,
09/27/1989,
09/28/1989,
09/29/1989,
10/02/1989,
10/03/1989,
10/04/1989,
10/05/1989,
10/06/1989,
10/09/1989,
10/10/1989,
10/11/1989,
10/12/1989,
10/13/1989,
10/16/1989,
10/17/1989,
10/18/1989,
10/19/1989,
10/20/1989,
10/23/1989,
10/24/1989,
10/25/1989,
10/26/1989,
10/27/1989,
10/30/1989,
10/31/1989,
11/01/1989,
11/02/1989,
11/03/1989,
11/06/1989,
11/07/1989,
11/08/1989,
11/09/1989,
11/10/1989,
11/13/1989,
11/14/1989,
11/15/1989,
11/16/1989,
11/17/1989,
11/20/1989,
11/21/1989,
11/22/1989,
11/23/1989,
11/24/1989,
11/27/1989,
11/28/1989,
11/29/1989,
11/30/1989,
12/01/1989,
12/04/1989,
12/05/1989,
12/06/1989,
12/07/1989,
12/08/1989,
12/11/1989,
12/12/1989,
12/13/1989,
12/14/1989,

8.48
8.45
8.48
8.51
8.50
8.45
8.45
8.44
8.19
ND
8.10
8.15
8.06
7.84
8.01
7.95
7.98
8.02
7.99
7.98
7.82
7.90
7.92
7.98
7.98
7.98
7.98
7.93
8.08
8.11
7.96
7.90
7.91
7.91
7.87
7.79
7.80
7.80
7.81
7.83
7.80
7.72
ND
7.66
7.76
7.81
7.80
7.75
7.71
7.69
7.69
7.77
7.82
7.70
7.72
7.77
7.85
7.87

12/15/1989,
12/18/1989,
12/19/1989,
12/20/1989,
12/21/1989,
12/22/1989,
12/25/1989,
12/26/1989,
12/27/1989,
12/28/1989,
12/29/1989,
01/01/1990,
01/02/1990,
01/03/1990,
01/04/1990,
01/05/1990,
01/08/1990,
01/09/1990,
01/10/1990,
01/11/1990,
01/12/1990,
01/15/1990,
01/16/1990,
01/17/1990,
01/18/1990,
01/19/1990,
01/22/1990,
01/23/1990,
01/24/1990,
01/25/1990,
01/26/1990,
01/29/1990,
01/30/1990,
01/31/1990,
02/01/1990,
02/02/1990,
02/05/1990,
02/06/1990,
02/07/1990,
02/08/1990,
02/09/1990,
02/12/1990,
02/13/1990,
02/14/1990,
02/15/1990,
02/16/1990,
02/19/1990,
02/20/1990,
02/21/1990,
02/22/1990,
02/23/1990,
02/26/1990,
02/27/1990,
02/28/1990,
03/01/1990,
03/02/1990,
03/05/1990,
03/06/1990,

7.85
7.84
7.87
7.68
7.70
7.77
ND
7.82
7.89
7.87
7.77
ND
7.71
7.78
7.80
7.77
7.77
7.76
7.74
7.73
7.73
ND
7.80
7.83
7.95
7.88
7.87
7.88
7.88
7.88
7.90
7.90
7.93
7.93
7.87
7.90
7.90
7.92
7.95
7.91
7.87
7.89
7.85
7.87
7.89
7.88
ND
7.93
7.95
7.95
7.95
7.94
7.95
7.95
7.97
7.97
8.00
7.97

03/07/1990,
03/08/1990,
03/09/1990,
03/12/1990,
03/13/1990,
03/14/1990,
03/15/1990,
03/16/1990,
03/19/1990,
03/20/1990,
03/21/1990,
03/22/1990,
03/23/1990,
03/26/1990,
03/27/1990,
03/28/1990,
03/29/1990,
03/30/1990,
04/02/1990,
04/03/1990,
04/04/1990,
04/05/1990,
04/06/1990,
04/09/1990,
04/10/1990,
04/11/1990,
04/12/1990,
04/13/1990,
04/16/1990,
04/17/1990,
04/18/1990,
04/19/1990,
04/20/1990,
04/23/1990,
04/24/1990,
04/25/1990,
04/26/1990,
04/27/1990,
04/30/1990,
05/01/1990,
05/02/1990,
05/03/1990,
05/04/1990,
05/07/1990,
05/08/1990,
05/09/1990,
05/10/1990,
05/11/1990,
05/14/1990,
05/15/1990,
05/16/1990,
05/17/1990,
05/18/1990,
05/21/1990,
05/22/1990,
05/23/1990,
05/24/1990,
05/25/1990,

7.99
7.98
8.10
8.12
8.21
8.19
8.20
8.16
8.18
8.15
8.16
8.16
8.15
8.14
8.16
8.15
8.16
8.16
8.14
8.15
8.15
8.15
8.12
8.10
8.10
8.08
8.08
ND
8.06
8.10
8.14
8.19
8.20
8.27
8.28
8.31
8.37
8.36
8.32
8.35
8.41
8.38
8.15
8.14
8.13
8.12
8.10
8.00
8.00
8.00
8.00
8.00
8.03
8.03
7.99
7.98
7.98
8.00

05/28/1990,
05/29/1990,
05/30/1990,
05/31/1990,
06/01/1990,
06/04/1990,
06/05/1990,
06/06/1990,
06/07/1990,
06/08/1990,
06/11/1990,
06/12/1990,
06/13/1990,
06/14/1990,
06/15/1990,
06/18/1990,
06/19/1990,
06/20/1990,
06/21/1990,
06/22/1990,
06/25/1990,
06/26/1990,
06/27/1990,
06/28/1990,
06/29/1990,
07/02/1990,
07/03/1990,
07/04/1990,
07/05/1990,
07/06/1990,
07/09/1990,
07/10/1990,
07/11/1990,
07/12/1990,
07/13/1990,
07/16/1990,
07/17/1990,
07/18/1990,
07/19/1990,
07/20/1990,
07/23/1990,
07/24/1990,
07/25/1990,
07/26/1990,
07/27/1990,
07/30/1990,
07/31/1990,
08/01/1990,
08/02/1990,
08/03/1990,
08/06/1990,
08/07/1990,
08/08/1990,
08/09/1990,
08/10/1990,
08/13/1990,
08/14/1990,
08/15/1990,

ND
8.00
7.98
7.97
7.82
7.83
7.84
7.90
7.90
7.86
7.88
7.91
7.88
7.85
7.89
7.91
7.92
7.93
7.93
7.92
7.95
7.92
7.90
7.86
7.85
7.83
7.83
ND
7.82
7.91
7.93
7.92
7.92
7.80
7.70
7.70
7.69
7.70
7.70
7.68
7.62
7.65
7.64
7.64
7.60
7.52
7.45
7.40
7.48
7.43
7.46
7.50
7.54
7.53
7.54
7.53
7.55
7.55

08/16/1990,
08/17/1990,
08/20/1990,
08/21/1990,
08/22/1990,
08/23/1990,
08/24/1990,
08/27/1990,
08/28/1990,
08/29/1990,
08/30/1990,
08/31/1990,
09/03/1990,
09/04/1990,
09/05/1990,
09/06/1990,
09/07/1990,
09/10/1990,
09/11/1990,
09/12/1990,
09/13/1990,
09/14/1990,
09/17/1990,
09/18/1990,
09/19/1990,
09/20/1990,
09/21/1990,
09/24/1990,
09/25/1990,
09/26/1990,
09/27/1990,
09/28/1990,
10/01/1990,
10/02/1990,
10/03/1990,
10/04/1990,
10/05/1990,
10/08/1990,
10/09/1990,
10/10/1990,
10/11/1990,
10/12/1990,
10/15/1990,
10/16/1990,
10/17/1990,
10/18/1990,
10/19/1990,
10/22/1990,
10/23/1990,
10/24/1990,
10/25/1990,
10/26/1990,
10/29/1990,
10/30/1990,
10/31/1990,
11/01/1990,
11/02/1990,
11/05/1990,

7.68
7.70
7.72
7.77
7.83
7.93
7.90
7.80
7.78
7.72
7.72
7.64
ND
7.60
7.53
7.55
7.58
7.60
7.65
7.58
7.60
7.60
7.60
7.68
7.68
7.74
7.88
7.94
7.98
7.93
7.85
7.75
7.59
7.58
7.60
7.60
7.61
ND
7.75
7.81
7.78
7.72
7.72
7.74
7.73
7.75
7.73
7.65
7.67
7.66
7.61
7.60
7.55
7.63
7.60
7.55
7.55
7.55

11/06/1990,
11/07/1990,
11/08/1990,
11/09/1990,
11/12/1990,
11/13/1990,
11/14/1990,
11/15/1990,
11/16/1990,
11/19/1990,
11/20/1990,
11/21/1990,
11/22/1990,
11/23/1990,
11/26/1990,
11/27/1990,
11/28/1990,
11/29/1990,
11/30/1990,
12/03/1990,
12/04/1990,
12/05/1990,
12/06/1990,
12/07/1990,
12/10/1990,
12/11/1990,
12/12/1990,
12/13/1990,
12/14/1990,
12/17/1990,
12/18/1990,
12/19/1990,
12/20/1990,
12/21/1990,
12/24/1990,
12/25/1990,
12/26/1990,
12/27/1990,
12/28/1990,
12/31/1990,
01/01/1991,
01/02/1991,
01/03/1991,
01/04/1991,
01/07/1991,
01/08/1991,
01/09/1991,
01/10/1991,
01/11/1991,
01/14/1991,
01/15/1991,
01/16/1991,
01/17/1991,
01/18/1991,
01/21/1991,
01/22/1991,
01/23/1991,
01/24/1991,

7.57
7.60
7.58
7.58
ND
7.50
7.49
7.50
7.42
7.50
7.52
7.50
ND
7.50
7.55
7.75
7.85
7.80
7.65
7.57
7.46
7.40
7.40
7.15
7.08
7.05
7.05
7.15
7.23
7.26
6.95
7.00
7.30
7.40
7.36
ND
7.70
7.30
7.15
6.95
ND
6.90
6.85
6.90
7.06
6.95
7.00
6.90
6.90
7.10
7.05
7.10
6.90
6.85
ND
6.70
6.65
6.58

01/25/1991,
01/28/1991,
01/29/1991,
01/30/1991,
01/31/1991,
02/01/1991,
02/04/1991,
02/05/1991,
02/06/1991,
02/07/1991,
02/08/1991,
02/11/1991,
02/12/1991,
02/13/1991,
02/14/1991,
02/15/1991,
02/18/1991,
02/19/1991,
02/20/1991,
02/21/1991,
02/22/1991,
02/25/1991,
02/26/1991,
02/27/1991,
02/28/1991,
03/01/1991,
03/04/1991,
03/05/1991,
03/06/1991,
03/07/1991,
03/08/1991,
03/11/1991,
03/12/1991,
03/13/1991,
03/14/1991,
03/15/1991,
03/18/1991,
03/19/1991,
03/20/1991,
03/21/1991,
03/22/1991,
03/25/1991,
03/26/1991,
03/27/1991,
03/28/1991,
03/29/1991,
04/01/1991,
04/02/1991,
04/03/1991,
04/04/1991,
04/05/1991,
04/08/1991,
04/09/1991,
04/10/1991,
04/11/1991,
04/12/1991,
04/15/1991,
04/16/1991,

6.60
6.67
6.70
6.65
6.55
6.15
6.15
6.13
6.15
6.12
6.15
6.15
6.15
6.15
6.15
6.17
ND
6.20
6.20
6.26
6.31
6.40
6.40
6.44
6.40
6.50
6.47
6.37
6.40
6.34
6.20
6.17
6.15
6.12
6.03
6.06
6.12
6.25
6.20
6.18
6.17
6.16
6.18
6.14
6.05
ND
6.00
6.05
6.05
6.00
5.95
5.90
5.90
5.92
5.90
5.82
5.85
5.87

04/17/1991,
04/18/1991,
04/19/1991,
04/22/1991,
04/23/1991,
04/24/1991,
04/25/1991,
04/26/1991,
04/29/1991,
04/30/1991,
05/01/1991,
05/02/1991,
05/03/1991,
05/06/1991,
05/07/1991,
05/08/1991,
05/09/1991,
05/10/1991,
05/13/1991,
05/14/1991,
05/15/1991,
05/16/1991,
05/17/1991,
05/20/1991,
05/21/1991,
05/22/1991,
05/23/1991,
05/24/1991,
05/27/1991,
05/28/1991,
05/29/1991,
05/30/1991,
05/31/1991,
06/03/1991,
06/04/1991,
06/05/1991,
06/06/1991,
06/07/1991,
06/10/1991,
06/11/1991,
06/12/1991,
06/13/1991,
06/14/1991,
06/17/1991,
06/18/1991,
06/19/1991,
06/20/1991,
06/21/1991,
06/24/1991,
06/25/1991,
06/26/1991,
06/27/1991,
06/28/1991,
07/01/1991,
07/02/1991,
07/03/1991,
07/04/1991,
07/05/1991,

5.82
5.96
6.00
5.98
5.97
5.90
5.90
5.95
5.90
5.70
5.72
5.70
5.75
5.78
5.74
5.73
5.73
5.75
5.75
5.77
5.77
5.77
5.80
5.80
5.80
5.76
5.77
5.77
ND
5.78
5.78
5.78
5.84
5.88
5.90
5.95
5.95
6.00
5.99
6.02
6.06
6.10
6.03
6.01
6.02
6.02
6.00
6.00
6.02
6.02
6.02
6.00
5.97
6.03
6.04
6.04
ND
6.04

07/08/1991,
07/09/1991,
07/10/1991,
07/11/1991,
07/12/1991,
07/15/1991,
07/16/1991,
07/17/1991,
07/18/1991,
07/19/1991,
07/22/1991,
07/23/1991,
07/24/1991,
07/25/1991,
07/26/1991,
07/29/1991,
07/30/1991,
07/31/1991,
08/01/1991,
08/02/1991,
08/05/1991,
08/06/1991,
08/07/1991,
08/08/1991,
08/09/1991,
08/12/1991,
08/13/1991,
08/14/1991,
08/15/1991,
08/16/1991,
08/19/1991,
08/20/1991,
08/21/1991,
08/22/1991,
08/23/1991,
08/26/1991,
08/27/1991,
08/28/1991,
08/29/1991,
08/30/1991,
09/02/1991,
09/03/1991,
09/04/1991,
09/05/1991,
09/06/1991,
09/09/1991,
09/10/1991,
09/11/1991,
09/12/1991,
09/13/1991,
09/16/1991,
09/17/1991,
09/18/1991,
09/19/1991,
09/20/1991,
09/23/1991,
09/24/1991,
09/25/1991,

6.03
6.04
6.02
6.01
5.95
5.95
5.97
5.99
5.97
5.93
5.90
5.93
5.90
5.90
5.90
5.92
5.93
5.92
5.90
5.75
5.75
5.57
5.52
5.52
5.53
5.53
5.52
5.50
5.50
5.48
5.46
5.42
5.46
5.45
5.56
5.61
5.61
5.50
5.47
5.52
ND
5.51
5.52
5.52
5.49
5.46
5.44
5.44
5.40
5.36
5.35
5.37
5.38
5.42
5.42
5.41
5.38
5.39

09/26/1991,
09/27/1991,
09/30/1991,
10/01/1991,
10/02/1991,
10/03/1991,
10/04/1991,
10/07/1991,
10/08/1991,
10/09/1991,
10/10/1991,
10/11/1991,
10/14/1991,
10/15/1991,
10/16/1991,
10/17/1991,
10/18/1991,
10/21/1991,
10/22/1991,
10/23/1991,
10/24/1991,
10/25/1991,
10/28/1991,
10/29/1991,
10/30/1991,
10/31/1991,
11/01/1991,
11/04/1991,
11/05/1991,
11/06/1991,
11/07/1991,
11/08/1991,
11/11/1991,
11/12/1991,
11/13/1991,
11/14/1991,
11/15/1991,
11/18/1991,
11/19/1991,
11/20/1991,
11/21/1991,
11/22/1991,
11/25/1991,
11/26/1991,
11/27/1991,
11/28/1991,
11/29/1991,
12/02/1991,
12/03/1991,
12/04/1991,
12/05/1991,
12/06/1991,
12/09/1991,
12/10/1991,
12/11/1991,
12/12/1991,
12/13/1991,
12/16/1991,

5.39
5.38
5.30
5.25
5.27
5.24
5.18
5.14
5.14
5.17
5.18
5.14
ND
5.10
5.10
5.14
5.16
5.20
5.22
5.19
5.15
5.15
5.14
5.06
5.01
4.96
4.90
4.90
4.90
4.81
4.77
4.75
ND
4.75
4.82
4.80
4.80
4.80
4.75
4.75
4.68
4.67
4.64
4.66
4.67
ND
4.61
4.60
4.58
4.50
4.47
4.35
4.30
4.30
4.29
4.30
4.30
4.30

12/17/1991,
12/18/1991,
12/19/1991,
12/20/1991,
12/23/1991,
12/24/1991,
12/25/1991,
12/26/1991,
12/27/1991,
12/30/1991,
12/31/1991,
01/01/1992,
01/02/1992,
01/03/1992,
01/06/1992,
01/07/1992,
01/08/1992,
01/09/1992,
01/10/1992,
01/13/1992,
01/14/1992,
01/15/1992,
01/16/1992,
01/17/1992,
01/20/1992,
01/21/1992,
01/22/1992,
01/23/1992,
01/24/1992,
01/27/1992,
01/28/1992,
01/29/1992,
01/30/1992,
01/31/1992,
02/03/1992,
02/04/1992,
02/05/1992,
02/06/1992,
02/07/1992,
02/10/1992,
02/11/1992,
02/12/1992,
02/13/1992,
02/14/1992,
02/17/1992,
02/18/1992,
02/19/1992,
02/20/1992,
02/21/1992,
02/24/1992,
02/25/1992,
02/26/1992,
02/27/1992,
02/28/1992,
03/02/1992,
03/03/1992,
03/04/1992,
03/05/1992,

4.29
4.30
4.32
4.02
4.05
4.15
ND
4.20
4.20
4.10
3.95
ND
3.90
3.94
3.92
3.85
3.82
3.85
3.92
3.96
4.00
4.03
4.02
3.93
ND
3.91
3.93
3.95
4.02
4.04
4.00
4.04
4.05
3.99
4.00
3.98
3.95
3.96
3.85
3.85
3.89
3.86
3.98
4.06
ND
4.06
4.08
4.10
4.18
4.19
4.10
4.09
4.07
4.08
4.17
4.22
4.25
4.28

03/06/1992,
03/09/1992,
03/10/1992,
03/11/1992,
03/12/1992,
03/13/1992,
03/16/1992,
03/17/1992,
03/18/1992,
03/19/1992,
03/20/1992,
03/23/1992,
03/24/1992,
03/25/1992,
03/26/1992,
03/27/1992,
03/30/1992,
03/31/1992,
04/01/1992,
04/02/1992,
04/03/1992,
04/06/1992,
04/07/1992,
04/08/1992,
04/09/1992,
04/10/1992,
04/13/1992,
04/14/1992,
04/15/1992,
04/16/1992,
04/17/1992,
04/20/1992,
04/21/1992,
04/22/1992,
04/23/1992,
04/24/1992,
04/27/1992,
04/28/1992,
04/29/1992,
04/30/1992,
05/01/1992,
05/04/1992,
05/05/1992,
05/06/1992,
05/07/1992,
05/08/1992,
05/11/1992,
05/12/1992,
05/13/1992,
05/14/1992,
05/15/1992,
05/18/1992,
05/19/1992,
05/20/1992,
05/21/1992,
05/22/1992,
05/25/1992,
05/26/1992,

4.22
4.21
4.20
4.26
4.33
4.40
4.40
4.35
4.35
4.34
4.38
4.38
4.32
4.28
4.28
4.30
4.27
4.25
4.20
4.23
4.15
4.13
4.13
4.12
3.95
3.95
3.92
3.86
3.88
3.90
ND
3.98
3.97
3.95
3.95
3.90
3.91
3.93
3.92
3.93
3.90
3.90
3.89
3.85
3.87
3.85
3.82
3.77
3.75
3.78
3.78
3.79
3.73
3.75
3.89
3.88
ND
3.93

05/27/1992,
05/28/1992,
05/29/1992,
06/01/1992,
06/02/1992,
06/03/1992,
06/04/1992,
06/05/1992,
06/08/1992,
06/09/1992,
06/10/1992,
06/11/1992,
06/12/1992,
06/15/1992,
06/16/1992,
06/17/1992,
06/18/1992,
06/19/1992,
06/22/1992,
06/23/1992,
06/24/1992,
06/25/1992,
06/26/1992,
06/29/1992,
06/30/1992,
07/01/1992,
07/02/1992,
07/03/1992,
07/06/1992,
07/07/1992,
07/08/1992,
07/09/1992,
07/10/1992,
07/13/1992,
07/14/1992,
07/15/1992,
07/16/1992,
07/17/1992,
07/20/1992,
07/21/1992,
07/22/1992,
07/23/1992,
07/24/1992,
07/27/1992,
07/28/1992,
07/29/1992,
07/30/1992,
07/31/1992,
08/03/1992,
08/04/1992,
08/05/1992,
08/06/1992,
08/07/1992,
08/10/1992,
08/11/1992,
08/12/1992,
08/13/1992,
08/14/1992,

3.95
3.93
3.90
3.95
3.97
3.94
3.92
3.87
3.88
3.90
3.90
3.88
3.87
3.88
3.88
3.86
3.85
3.88
3.87
3.89
3.85
3.83
3.83
3.82
3.83
3.79
3.45
ND
3.46
3.43
3.42
3.42
3.40
3.41
3.40
3.37
3.37
3.38
3.38
3.40
3.40
3.38
3.40
3.38
3.38
3.40
3.41
3.42
3.42
3.40
3.38
3.38
3.35
3.33
3.32
3.32
3.33
3.32

08/17/1992,
08/18/1992,
08/19/1992,
08/20/1992,
08/21/1992,
08/24/1992,
08/25/1992,
08/26/1992,
08/27/1992,
08/28/1992,
08/31/1992,
09/01/1992,
09/02/1992,
09/03/1992,
09/04/1992,
09/07/1992,
09/08/1992,
09/09/1992,
09/10/1992,
09/11/1992,
09/14/1992,
09/15/1992,
09/16/1992,
09/17/1992,
09/18/1992,
09/21/1992,
09/22/1992,
09/23/1992,
09/24/1992,
09/25/1992,
09/28/1992,
09/29/1992,
09/30/1992,
10/01/1992,
10/02/1992,
10/05/1992,
10/06/1992,
10/07/1992,
10/08/1992,
10/09/1992,
10/12/1992,
10/13/1992,
10/14/1992,
10/15/1992,
10/16/1992,
10/19/1992,
10/20/1992,
10/21/1992,
10/22/1992,
10/23/1992,
10/26/1992,
10/27/1992,
10/28/1992,
10/29/1992,
10/30/1992,
11/02/1992,
11/03/1992,
11/04/1992,

3.32
3.31
3.31
3.30
3.33
3.38
3.40
3.35
3.35
3.34
3.35
3.36
3.34
3.33
3.08
ND
3.08
3.08
3.07
3.08
3.04
3.06
3.08
3.07
3.10
3.10
3.15
3.17
3.16
3.12
3.10
3.10
3.05
2.97
3.00
2.97
3.00
3.08
3.05
3.12
ND
3.15
3.20
3.17
3.20
3.25
3.40
3.30
3.30
3.30
3.32
3.30
3.30
3.32
3.34
3.35
3.36
3.34

11/05/1992,
11/06/1992,
11/09/1992,
11/10/1992,
11/11/1992,
11/12/1992,
11/13/1992,
11/16/1992,
11/17/1992,
11/18/1992,
11/19/1992,
11/20/1992,
11/23/1992,
11/24/1992,
11/25/1992,
11/26/1992,
11/27/1992,
11/30/1992,
12/01/1992,
12/02/1992,
12/03/1992,
12/04/1992,
12/07/1992,
12/08/1992,
12/09/1992,
12/10/1992,
12/11/1992,
12/14/1992,
12/15/1992,
12/16/1992,
12/17/1992,
12/18/1992,
12/21/1992,
12/22/1992,
12/23/1992,
12/24/1992,
12/25/1992,
12/28/1992,
12/29/1992,
12/30/1992,
12/31/1992,
01/01/1993,
01/04/1993,
01/05/1993,
01/06/1993,
01/07/1993,
01/08/1993,
01/11/1993,
01/12/1993,
01/13/1993,
01/14/1993,
01/15/1993,
01/18/1993,
01/19/1993,
01/20/1993,
01/21/1993,
01/22/1993,
01/25/1993,

3.33
3.35
3.44
3.48
ND
3.45
3.50
3.60
3.67
3.60
3.55
3.60
3.60
3.59
3.59
ND
3.63
3.70
3.69
3.65
3.64
3.57
3.55
3.49
3.45
3.45
3.45
3.48
3.48
3.40
3.38
3.43
3.40
3.40
3.38
3.38
ND
3.40
3.43
3.38
3.35
ND
3.30
3.33
3.33
3.35
3.30
3.28
3.27
3.25
3.22
3.19
ND
3.20
3.20
3.21
3.20
3.08

01/26/1993,
01/27/1993,
01/28/1993,
01/29/1993,
02/01/1993,
02/02/1993,
02/03/1993,
02/04/1993,
02/05/1993,
02/08/1993,
02/09/1993,
02/10/1993,
02/11/1993,
02/12/1993,
02/15/1993,
02/16/1993,
02/17/1993,
02/18/1993,
02/19/1993,
02/22/1993,
02/23/1993,
02/24/1993,
02/25/1993,
02/26/1993,
03/01/1993,
03/02/1993,
03/03/1993,
03/04/1993,
03/05/1993,
03/08/1993,
03/09/1993,
03/10/1993,
03/11/1993,
03/12/1993,
03/15/1993,
03/16/1993,
03/17/1993,
03/18/1993,
03/19/1993,
03/22/1993,
03/23/1993,
03/24/1993,
03/25/1993,
03/26/1993,
03/29/1993,
03/30/1993,
03/31/1993,
04/01/1993,
04/02/1993,
04/05/1993,
04/06/1993,
04/07/1993,
04/08/1993,
04/09/1993,
04/12/1993,
04/13/1993,
04/14/1993,
04/15/1993,

3.20
3.17
3.15
3.15
3.16
3.20
3.20
3.18
3.15
3.15
3.18
3.20
3.15
3.15
ND
3.17
3.15
3.11
3.11
3.10
3.08
3.10
3.11
3.12
3.12
3.12
3.10
3.08
3.15
3.14
3.16
3.16
3.15
3.16
3.18
3.15
3.14
3.12
3.14
3.14
3.12
3.12
3.12
3.15
3.15
3.15
3.15
3.14
3.14
3.14
3.14
3.13
3.10
ND
3.09
3.09
3.09
3.09

04/16/1993,
04/19/1993,
04/20/1993,
04/21/1993,
04/22/1993,
04/23/1993,
04/26/1993,
04/27/1993,
04/28/1993,
04/29/1993,
04/30/1993,
05/03/1993,
05/04/1993,
05/05/1993,
05/06/1993,
05/07/1993,
05/10/1993,
05/11/1993,
05/12/1993,
05/13/1993,
05/14/1993,
05/17/1993,
05/18/1993,
05/19/1993,
05/20/1993,
05/21/1993,
05/24/1993,
05/25/1993,
05/26/1993,
05/27/1993,
05/28/1993,
05/31/1993,
06/01/1993,
06/02/1993,
06/03/1993,
06/04/1993,
06/07/1993,
06/08/1993,
06/09/1993,
06/10/1993,
06/11/1993,
06/14/1993,
06/15/1993,
06/16/1993,
06/17/1993,
06/18/1993,
06/21/1993,
06/22/1993,
06/23/1993,
06/24/1993,
06/25/1993,
06/28/1993,
06/29/1993,
06/30/1993,
07/01/1993,
07/02/1993,
07/05/1993,
07/06/1993,

3.09
3.09
3.08
3.07
3.08
3.06
3.08
3.10
3.11
3.09
3.08
3.07
3.06
3.07
3.07
3.06
3.06
3.06
3.07
3.10
3.11
3.15
3.16
3.14
3.12
3.18
3.22
3.20
3.20
3.23
3.28
ND
3.26
3.25
3.24
3.35
3.34
3.35
3.35
3.33
3.29
3.27
3.24
3.24
3.23
3.26
3.25
3.27
3.30
3.29
3.28
3.25
3.24
3.28
3.27
3.21
ND
3.22

07/07/1993,
07/08/1993,
07/09/1993,
07/12/1993,
07/13/1993,
07/14/1993,
07/15/1993,
07/16/1993,
07/19/1993,
07/20/1993,
07/21/1993,
07/22/1993,
07/23/1993,
07/26/1993,
07/27/1993,
07/28/1993,
07/29/1993,
07/30/1993,
08/02/1993,
08/03/1993,
08/04/1993,
08/05/1993,
08/06/1993,
08/09/1993,
08/10/1993,
08/11/1993,
08/12/1993,
08/13/1993,
08/16/1993,
08/17/1993,
08/18/1993,
08/19/1993,
08/20/1993,
08/23/1993,
08/24/1993,
08/25/1993,
08/26/1993,
08/27/1993,
08/30/1993,
08/31/1993,
09/01/1993,
09/02/1993,
09/03/1993,
09/06/1993,
09/07/1993,
09/08/1993,
09/09/1993,
09/10/1993,
09/13/1993,
09/14/1993,
09/15/1993,
09/16/1993,
09/17/1993,
09/20/1993,
09/21/1993,
09/22/1993,
09/23/1993,
09/24/1993,

3.25
3.25
3.25
3.23
3.25
3.23
3.22
3.21
3.21
3.27
3.29
3.35
3.35
3.32
3.32
3.30
3.26
3.27
3.28
3.30
3.28
3.25
3.26
3.24
3.25
3.25
3.25
3.23
3.23
3.23
3.23
3.21
3.21
3.21
3.20
3.19
3.19
3.20
3.19
3.21
3.18
3.18
3.15
ND
3.15
3.15
3.18
3.15
3.15
3.19
3.18
3.17
3.19
3.17
3.18
3.16
3.18
3.16

09/27/1993,
09/28/1993,
09/29/1993,
09/30/1993,
10/01/1993,
10/04/1993,
10/05/1993,
10/06/1993,
10/07/1993,
10/08/1993,
10/11/1993,
10/12/1993,
10/13/1993,
10/14/1993,
10/15/1993,
10/18/1993,
10/19/1993,
10/20/1993,
10/21/1993,
10/22/1993,
10/25/1993,
10/26/1993,
10/27/1993,
10/28/1993,
10/29/1993,
11/01/1993,
11/02/1993,
11/03/1993,
11/04/1993,
11/05/1993,
11/08/1993,
11/09/1993,
11/10/1993,
11/11/1993,
11/12/1993,
11/15/1993,
11/16/1993,
11/17/1993,
11/18/1993,
11/19/1993,
11/22/1993,
11/23/1993,
11/24/1993,
11/25/1993,
11/26/1993,
11/29/1993,
11/30/1993,
12/01/1993,
12/02/1993,
12/03/1993,
12/06/1993,
12/07/1993,
12/08/1993,
12/09/1993,
12/10/1993,
12/13/1993,
12/14/1993,
12/15/1993,

3.15
3.16
3.18
3.20
3.18
3.18
3.19
3.18
3.17
3.16
ND
3.17
3.18
3.17
3.15
3.17
3.18
3.17
3.18
3.20
3.22
3.23
3.25
3.25
3.25
3.28
3.33
3.32
3.32
3.36
3.35
3.33
3.32
ND
3.30
3.32
3.30
3.29
3.30
3.33
3.33
3.30
3.30
ND
3.30
3.32
3.35
3.34
3.34
3.35
3.33
3.32
3.30
3.29
3.27
3.29
3.29
3.28

12/16/1993,
12/17/1993,
12/20/1993,
12/21/1993,
12/22/1993,
12/23/1993,
12/24/1993,
12/27/1993,
12/28/1993,
12/29/1993,
12/30/1993,
12/31/1993,
01/03/1994,
01/04/1994,
01/05/1994,
01/06/1994,
01/07/1994,
01/10/1994,
01/11/1994,
01/12/1994,
01/13/1994,
01/14/1994,
01/17/1994,
01/18/1994,
01/19/1994,
01/20/1994,
01/21/1994,
01/24/1994,
01/25/1994,
01/26/1994,
01/27/1994,
01/28/1994,
01/31/1994,
02/01/1994,
02/02/1994,
02/03/1994,
02/04/1994,
02/07/1994,
02/08/1994,
02/09/1994,
02/10/1994,
02/11/1994,
02/14/1994,
02/15/1994,
02/16/1994,
02/17/1994,
02/18/1994,
02/21/1994,
02/22/1994,
02/23/1994,
02/24/1994,
02/25/1994,
02/28/1994,
03/01/1994,
03/02/1994,
03/03/1994,
03/04/1994,
03/07/1994,

3.27
3.27
3.25
3.28
3.27
3.29
ND
3.30
3.30
3.29
3.29
3.29
3.30
3.30
3.30
3.27
3.22
3.21
3.19
3.18
3.20
3.22
ND
3.21
3.20
3.17
3.18
3.17
3.17
3.17
3.17
3.17
3.19
3.27
3.28
3.38
3.50
3.50
3.54
3.54
3.55
3.55
3.55
3.57
3.57
3.59
3.63
ND
3.64
3.73
3.78
3.78
3.77
3.88
3.91
3.91
3.95
3.95

03/08/1994,
03/09/1994,
03/10/1994,
03/11/1994,
03/14/1994,
03/15/1994,
03/16/1994,
03/17/1994,
03/18/1994,
03/21/1994,
03/22/1994,
03/23/1994,
03/24/1994,
03/25/1994,
03/28/1994,
03/29/1994,
03/30/1994,
03/31/1994,
04/01/1994,
04/04/1994,
04/05/1994,
04/06/1994,
04/07/1994,
04/08/1994,
04/11/1994,
04/12/1994,
04/13/1994,
04/14/1994,
04/15/1994,
04/18/1994,
04/19/1994,
04/20/1994,
04/21/1994,
04/22/1994,
04/25/1994,
04/26/1994,
04/27/1994,
04/28/1994,
04/29/1994,
05/02/1994,
05/03/1994,
05/04/1994,
05/05/1994,
05/06/1994,
05/09/1994,
05/10/1994,
05/11/1994,
05/12/1994,
05/13/1994,
05/16/1994,
05/17/1994,
05/18/1994,
05/19/1994,
05/20/1994,
05/23/1994,
05/24/1994,
05/25/1994,
05/26/1994,

3.95
3.95
3.95
3.93
3.95
3.95
3.92
3.92
3.98
4.02
4.02
3.98
4.00
4.00
4.00
4.02
4.00
4.04
ND
4.25
4.20
4.15
4.13
4.15
4.16
4.14
4.15
4.18
4.20
4.35
4.39
4.40
4.35
4.35
4.35
4.35
4.35
4.40
4.49
4.51
4.55
4.62
4.70
4.85
4.95
4.93
4.97
4.96
4.94
4.90
4.82
4.75
4.68
4.68
4.73
4.70
4.73
4.70

05/27/1994,
05/30/1994,
05/31/1994,
06/01/1994,
06/02/1994,
06/03/1994,
06/06/1994,
06/07/1994,
06/08/1994,
06/09/1994,
06/10/1994,
06/13/1994,
06/14/1994,
06/15/1994,
06/16/1994,
06/17/1994,
06/20/1994,
06/21/1994,
06/22/1994,
06/23/1994,
06/24/1994,
06/27/1994,
06/28/1994,
06/29/1994,
06/30/1994,
07/01/1994,
07/04/1994,
07/05/1994,
07/06/1994,
07/07/1994,
07/08/1994,
07/11/1994,
07/12/1994,
07/13/1994,
07/14/1994,
07/15/1994,
07/18/1994,
07/19/1994,
07/20/1994,
07/21/1994,
07/22/1994,
07/25/1994,
07/26/1994,
07/27/1994,
07/28/1994,
07/29/1994,
08/01/1994,
08/02/1994,
08/03/1994,
08/04/1994,
08/05/1994,
08/08/1994,
08/09/1994,
08/10/1994,
08/11/1994,
08/12/1994,
08/15/1994,
08/16/1994,

4.75
ND
4.75
4.78
4.75
4.72
4.64
4.65
4.63
4.62
4.65
4.68
4.65
4.65
4.64
4.65
4.68
4.76
4.75
4.74
4.78
4.80
4.86
4.90
5.00
5.03
ND
5.03
5.03
5.00
5.10
5.13
5.10
5.10
4.99
4.95
4.94
4.88
4.95
5.00
5.02
5.05
5.00
5.01
5.03
4.94
4.94
4.95
4.91
4.90
5.02
5.03
5.05
5.03
5.05
5.09
5.10
5.10

08/17/1994,
08/18/1994,
08/19/1994,
08/22/1994,
08/23/1994,
08/24/1994,
08/25/1994,
08/26/1994,
08/29/1994,
08/30/1994,
08/31/1994,
09/01/1994,
09/02/1994,
09/05/1994,
09/06/1994,
09/07/1994,
09/08/1994,
09/09/1994,
09/12/1994,
09/13/1994,
09/14/1994,
09/15/1994,
09/16/1994,
09/19/1994,
09/20/1994,
09/21/1994,
09/22/1994,
09/23/1994,
09/26/1994,
09/27/1994,
09/28/1994,
09/29/1994,
09/30/1994,
10/03/1994,
10/04/1994,
10/05/1994,
10/06/1994,
10/07/1994,
10/10/1994,
10/11/1994,
10/12/1994,
10/13/1994,
10/14/1994,
10/17/1994,
10/18/1994,
10/19/1994,
10/20/1994,
10/21/1994,
10/24/1994,
10/25/1994,
10/26/1994,
10/27/1994,
10/28/1994,
10/31/1994,
11/01/1994,
11/02/1994,
11/03/1994,
11/04/1994,

5.04
5.05
5.05
5.05
5.05
5.03
5.03
5.05
5.04
5.05
5.06
5.04
5.04
ND
5.05
5.05
5.05
5.12
5.16
5.15
5.15
5.15
5.22
5.23
5.28
5.36
5.45
5.43
5.45
5.42
5.40
5.45
5.48
5.52
5.58
5.62
5.65
5.62
ND
5.56
5.57
5.55
5.53
5.50
5.51
5.55
5.62
5.63
5.60
5.65
5.65
5.65
5.65
5.65
5.68
5.74
5.78
5.82

11/07/1994,
11/08/1994,
11/09/1994,
11/10/1994,
11/11/1994,
11/14/1994,
11/15/1994,
11/16/1994,
11/17/1994,
11/18/1994,
11/21/1994,
11/22/1994,
11/23/1994,
11/24/1994,
11/25/1994,
11/28/1994,
11/29/1994,
11/30/1994,
12/01/1994,
12/02/1994,
12/05/1994,
12/06/1994,
12/07/1994,
12/08/1994,
12/09/1994,
12/12/1994,
12/13/1994,
12/14/1994,
12/15/1994,
12/16/1994,
12/19/1994,
12/20/1994,
12/21/1994,
12/22/1994,
12/23/1994,
12/26/1994,
12/27/1994,
12/28/1994,
12/29/1994,
12/30/1994,
01/02/1995,
01/03/1995,
01/04/1995,
01/05/1995,
01/06/1995,
01/09/1995,
01/10/1995,
01/11/1995,
01/12/1995,
01/13/1995,
01/16/1995,
01/17/1995,
01/18/1995,
01/19/1995,
01/20/1995,
01/23/1995,
01/24/1995,
01/25/1995,

5.85
5.85
5.80
5.80
ND
5.85
5.95
5.95
6.00
6.00
6.00
6.02
6.00
ND
6.00
6.10
6.15
6.25
6.35
6.44
6.50
6.50
6.49
6.55
6.50
6.55
6.60
6.55
6.52
6.53
6.54
6.50
6.45
6.58
6.60
ND
6.60
6.65
6.60
6.60
ND
6.65
6.57
6.60
6.55
6.53
6.50
6.45
6.40
6.35
ND
6.36
6.45
6.45
6.43
6.42
6.43
6.44

01/26/1995,
01/27/1995,
01/30/1995,
01/31/1995,
02/01/1995,
02/02/1995,
02/03/1995,
02/06/1995,
02/07/1995,
02/08/1995,
02/09/1995,
02/10/1995,
02/13/1995,
02/14/1995,
02/15/1995,
02/16/1995,
02/17/1995,
02/20/1995,
02/21/1995,
02/22/1995,
02/23/1995,
02/24/1995,
02/27/1995,
02/28/1995,
03/01/1995,
03/02/1995,
03/03/1995,
03/06/1995,
03/07/1995,
03/08/1995,
03/09/1995,
03/10/1995,
03/13/1995,
03/14/1995,
03/15/1995,
03/16/1995,
03/17/1995,
03/20/1995,
03/21/1995,
03/22/1995,
03/23/1995,
03/24/1995,
03/27/1995,
03/28/1995,
03/29/1995,
03/30/1995,
03/31/1995,
04/03/1995,
04/04/1995,
04/05/1995,
04/06/1995,
04/07/1995,
04/10/1995,
04/11/1995,
04/12/1995,
04/13/1995,
04/14/1995,
04/17/1995,

6.40
6.35
6.36
6.36
6.40
6.42
6.28
6.25
6.25
6.25
6.23
6.30
6.31
6.27
6.18
6.15
6.18
ND
6.17
6.12
6.09
6.15
6.11
6.14
6.12
6.13
6.10
6.19
6.22
6.22
6.17
6.18
6.16
6.13
6.13
6.10
6.10
6.11
6.11
6.13
6.11
6.10
6.10
6.13
6.14
6.12
6.16
6.15
6.13
6.11
6.09
6.08
6.10
6.08
6.09
6.04
ND
6.04

04/18/1995,
04/19/1995,
04/20/1995,
04/21/1995,
04/24/1995,
04/25/1995,
04/26/1995,
04/27/1995,
04/28/1995,
05/01/1995,
05/02/1995,
05/03/1995,
05/04/1995,
05/05/1995,
05/08/1995,
05/09/1995,
05/10/1995,
05/11/1995,
05/12/1995,
05/15/1995,
05/16/1995,
05/17/1995,
05/18/1995,
05/19/1995,
05/22/1995,
05/23/1995,
05/24/1995,
05/25/1995,
05/26/1995,
05/29/1995,
05/30/1995,
05/31/1995,
06/01/1995,
06/02/1995,
06/05/1995,
06/06/1995,
06/07/1995,
06/08/1995,
06/09/1995,
06/12/1995,
06/13/1995,
06/14/1995,
06/15/1995,
06/16/1995,
06/19/1995,
06/20/1995,
06/21/1995,
06/22/1995,
06/23/1995,
06/26/1995,
06/27/1995,
06/28/1995,
06/29/1995,
06/30/1995,
07/03/1995,
07/04/1995,
07/05/1995,
07/06/1995,

6.03
6.04
6.03
6.01
6.02
6.02
6.02
6.04
6.06
6.07
6.06
6.00
5.99
5.90
5.89
5.88
5.88
5.91
5.92
5.90
5.87
5.85
5.87
5.90
5.88
5.87
5.85
5.82
5.82
ND
5.80
5.78
5.75
5.50
5.50
5.55
5.70
5.73
5.83
5.78
5.65
5.64
5.63
5.68
5.67
5.67
5.64
5.58
5.59
5.60
5.64
5.62
5.70
5.65
5.65
ND
5.65
5.50

07/07/1995,
07/10/1995,
07/11/1995,
07/12/1995,
07/13/1995,
07/14/1995,
07/17/1995,
07/18/1995,
07/19/1995,
07/20/1995,
07/21/1995,
07/24/1995,
07/25/1995,
07/26/1995,
07/27/1995,
07/28/1995,
07/31/1995,
08/01/1995,
08/02/1995,
08/03/1995,
08/04/1995,
08/07/1995,
08/08/1995,
08/09/1995,
08/10/1995,
08/11/1995,
08/14/1995,
08/15/1995,
08/16/1995,
08/17/1995,
08/18/1995,
08/21/1995,
08/22/1995,
08/23/1995,
08/24/1995,
08/25/1995,
08/28/1995,
08/29/1995,
08/30/1995,
08/31/1995,
09/01/1995,
09/04/1995,
09/05/1995,
09/06/1995,
09/07/1995,
09/08/1995,
09/11/1995,
09/12/1995,
09/13/1995,
09/14/1995,
09/15/1995,
09/18/1995,
09/19/1995,
09/20/1995,
09/21/1995,
09/22/1995,
09/25/1995,
09/26/1995,

5.48
5.46
5.49
5.47
5.46
5.50
5.55
5.55
5.60
5.58
5.58
5.63
5.63
5.58
5.58
5.58
5.60
5.60
5.58
5.58
5.58
5.58
5.57
5.59
5.60
5.65
5.65
5.67
5.65
5.63
5.65
5.66
5.67
5.65
5.65
5.62
5.61
5.62
5.60
5.63
5.62
ND
5.61
5.60
5.58
5.59
5.59
5.57
5.57
5.55
5.52
5.53
5.53
5.53
5.55
5.57
5.60
5.61

09/27/1995,
09/28/1995,
09/29/1995,
10/02/1995,
10/03/1995,
10/04/1995,
10/05/1995,
10/06/1995,
10/09/1995,
10/10/1995,
10/11/1995,
10/12/1995,
10/13/1995,
10/16/1995,
10/17/1995,
10/18/1995,
10/19/1995,
10/20/1995,
10/23/1995,
10/24/1995,
10/25/1995,
10/26/1995,
10/27/1995,
10/30/1995,
10/31/1995,
11/01/1995,
11/02/1995,
11/03/1995,
11/06/1995,
11/07/1995,
11/08/1995,
11/09/1995,
11/10/1995,
11/13/1995,
11/14/1995,
11/15/1995,
11/16/1995,
11/17/1995,
11/20/1995,
11/21/1995,
11/22/1995,
11/23/1995,
11/24/1995,
11/27/1995,
11/28/1995,
11/29/1995,
11/30/1995,
12/01/1995,
12/04/1995,
12/05/1995,
12/06/1995,
12/07/1995,
12/08/1995,
12/11/1995,
12/12/1995,
12/13/1995,
12/14/1995,
12/15/1995,

5.65
5.66
5.64
5.63
5.62
5.62
5.60
5.60
ND
5.61
5.61
5.61
5.60
5.60
5.60
5.59
5.60
5.61
5.64
5.64
5.60
5.61
5.61
5.58
5.57
5.54
5.52
5.50
5.50
5.50
5.50
5.50
5.49
5.47
5.48
5.48
5.46
5.46
5.45
5.43
5.44
ND
5.44
5.45
5.45
5.45
5.41
5.38
5.40
5.40
5.38
5.35
5.40
5.38
5.37
5.38
5.38
5.39

12/18/1995,
12/19/1995,
12/20/1995,
12/21/1995,
12/22/1995,
12/25/1995,
12/26/1995,
12/27/1995,
12/28/1995,
12/29/1995,
01/01/1996,
01/02/1996,
01/03/1996,
01/04/1996,
01/05/1996,
01/08/1996,
01/09/1996,
01/10/1996,
01/11/1996,
01/12/1996,
01/15/1996,
01/16/1996,
01/17/1996,
01/18/1996,
01/19/1996,
01/22/1996,
01/23/1996,
01/24/1996,
01/25/1996,
01/26/1996,
01/29/1996,
01/30/1996,
01/31/1996,
02/01/1996,
02/02/1996,
02/05/1996,
02/06/1996,
02/07/1996,
02/08/1996,
02/09/1996,
02/12/1996,
02/13/1996,
02/14/1996,
02/15/1996,
02/16/1996,
02/19/1996,
02/20/1996,
02/21/1996,
02/22/1996,
02/23/1996,
02/26/1996,
02/27/1996,
02/28/1996,
02/29/1996,
03/01/1996,
03/04/1996,
03/05/1996,
03/06/1996,

5.40
5.31
5.29
5.30
5.27
ND
5.29
5.29
5.27
5.25
ND
5.23
5.21
5.19
5.20
5.20
5.21
5.20
5.21
5.19
ND
5.17
5.15
5.13
5.11
5.10
5.12
5.09
5.08
5.10
5.08
5.03
4.97
4.93
4.90
4.91
4.90
4.90
4.89
4.87
4.85
4.83
4.85
4.85
4.88
ND
4.89
4.97
4.94
4.94
4.93
4.97
5.02
5.05
4.99
4.97
4.98
5.01

03/07/1996,
03/08/1996,
03/11/1996,
03/12/1996,
03/13/1996,
03/14/1996,
03/15/1996,
03/18/1996,
03/19/1996,
03/20/1996,
03/21/1996,
03/22/1996,
03/25/1996,
03/26/1996,
03/27/1996,
03/28/1996,
03/29/1996,
04/01/1996,
04/02/1996,
04/03/1996,
04/04/1996,
04/05/1996,
04/08/1996,
04/09/1996,
04/10/1996,
04/11/1996,
04/12/1996,
04/15/1996,
04/16/1996,
04/17/1996,
04/18/1996,
04/19/1996,
04/22/1996,
04/23/1996,
04/24/1996,
04/25/1996,
04/26/1996,
04/29/1996,
04/30/1996,
05/01/1996,
05/02/1996,
05/03/1996,
05/06/1996,
05/07/1996,
05/08/1996,
05/09/1996,
05/10/1996,
05/13/1996,
05/14/1996,
05/15/1996,
05/16/1996,
05/17/1996,
05/20/1996,
05/21/1996,
05/22/1996,
05/23/1996,
05/24/1996,
05/27/1996,

5.01
5.22
5.19
5.19
5.19
5.20
5.25
5.25
5.24
5.24
5.21
5.21
5.21
5.21
5.21
5.25
5.24
5.25
5.22
5.21
5.24
ND
5.35
5.33
5.33
5.34
5.31
5.28
5.27
5.27
5.27
5.27
5.26
5.25
5.26
5.27
5.26
5.27
5.29
5.31
5.35
5.33
5.34
5.33
5.34
5.33
5.29
5.30
5.30
5.30
5.30
5.28
5.29
5.29
5.29
5.28
5.29
ND

05/28/1996,
05/29/1996,
05/30/1996,
05/31/1996,
06/03/1996,
06/04/1996,
06/05/1996,
06/06/1996,
06/07/1996,
06/10/1996,
06/11/1996,
06/12/1996,
06/13/1996,
06/14/1996,
06/17/1996,
06/18/1996,
06/19/1996,
06/20/1996,
06/21/1996,
06/24/1996,
06/25/1996,
06/26/1996,
06/27/1996,
06/28/1996,
07/01/1996,
07/02/1996,
07/03/1996,
07/04/1996,
07/05/1996,
07/08/1996,
07/09/1996,
07/10/1996,
07/11/1996,
07/12/1996,
07/15/1996,
07/16/1996,
07/17/1996,
07/18/1996,
07/19/1996,
07/22/1996,
07/23/1996,
07/24/1996,
07/25/1996,
07/26/1996,
07/29/1996,
07/30/1996,
07/31/1996,
08/01/1996,
08/02/1996,
08/05/1996,
08/06/1996,
08/07/1996,
08/08/1996,
08/09/1996,
08/12/1996,
08/13/1996,
08/14/1996,
08/15/1996,

5.29
5.32
5.34
5.38
5.42
5.41
5.41
5.39
5.47
5.49
5.50
5.50
5.49
5.48
5.49
5.48
5.48
5.48
5.49
5.49
5.48
5.48
5.49
5.49
5.47
5.50
5.50
ND
5.61
5.65
5.57
5.57
5.58
5.57
5.60
5.60
5.58
5.58
5.55
5.55
5.56
5.55
5.55
5.55
5.60
5.60
5.58
5.50
5.50
5.39
5.43
5.43
5.39
5.38
5.35
5.35
5.35
5.37

08/16/1996,
08/19/1996,
08/20/1996,
08/21/1996,
08/22/1996,
08/23/1996,
08/26/1996,
08/27/1996,
08/28/1996,
08/29/1996,
08/30/1996,
09/02/1996,
09/03/1996,
09/04/1996,
09/05/1996,
09/06/1996,
09/09/1996,
09/10/1996,
09/11/1996,
09/12/1996,
09/13/1996,
09/16/1996,
09/17/1996,
09/18/1996,
09/19/1996,
09/20/1996,
09/23/1996,
09/24/1996,
09/25/1996,
09/26/1996,
09/27/1996,
09/30/1996,
10/01/1996,
10/02/1996,
10/03/1996,
10/04/1996,
10/07/1996,
10/08/1996,
10/09/1996,
10/10/1996,
10/11/1996,
10/14/1996,
10/15/1996,
10/16/1996,
10/17/1996,
10/18/1996,
10/21/1996,
10/22/1996,
10/23/1996,
10/24/1996,
10/25/1996,
10/28/1996,
10/29/1996,
10/30/1996,
10/31/1996,
11/01/1996,
11/04/1996,
11/05/1996,

5.35
5.35
5.35
5.34
5.34
5.37
5.42
5.43
5.43
5.43
5.45
ND
5.54
5.60
5.65
5.60
5.56
5.56
5.57
5.53
5.44
5.44
5.51
5.50
5.51
5.56
5.55
5.45
5.40
5.40
5.42
5.42
5.36
5.47
5.46
5.39
5.39
5.38
5.39
5.40
5.35
ND
5.35
5.34
5.34
5.33
5.32
5.33
5.32
5.34
5.34
5.34
5.31
5.32
5.32
5.32
5.29
5.30

11/06/1996,
11/07/1996,
11/08/1996,
11/11/1996,
11/12/1996,
11/13/1996,
11/14/1996,
11/15/1996,
11/18/1996,
11/19/1996,
11/20/1996,
11/21/1996,
11/22/1996,
11/25/1996,
11/26/1996,
11/27/1996,
11/28/1996,
11/29/1996,
12/02/1996,
12/03/1996,
12/04/1996,
12/05/1996,
12/06/1996,
12/09/1996,
12/10/1996,
12/11/1996,
12/12/1996,
12/13/1996,
12/16/1996,
12/17/1996,
12/18/1996,
12/19/1996,
12/20/1996,
12/23/1996,
12/24/1996,
12/25/1996,
12/26/1996,
12/27/1996,
12/30/1996,
12/31/1996,
01/01/1997,
01/02/1997,
01/03/1997,
01/06/1997,
01/07/1997,
01/08/1997,
01/09/1997,
01/10/1997,
01/13/1997,
01/14/1997,
01/15/1997,
01/16/1997,
01/17/1997,
01/20/1997,
01/21/1997,
01/22/1997,
01/23/1997,
01/24/1997,

5.28
5.28
5.29
ND
5.31
5.28
5.28
5.28
5.28
5.28
5.28
5.28
5.27
5.28
5.28
5.31
ND
5.32
5.30
5.27
5.28
5.28
5.30
5.31
5.30
5.32
5.35
5.35
5.32
5.35
5.35
5.35
5.37
5.39
5.37
ND
5.38
5.35
5.32
5.30
ND
5.33
5.33
5.33
5.35
5.32
5.35
5.38
5.38
5.38
5.35
5.35
5.34
ND
5.38
5.35
5.34
5.36

01/27/1997,
01/28/1997,
01/29/1997,
01/30/1997,
01/31/1997,
02/03/1997,
02/04/1997,
02/05/1997,
02/06/1997,
02/07/1997,
02/10/1997,
02/11/1997,
02/12/1997,
02/13/1997,
02/14/1997,
02/17/1997,
02/18/1997,
02/19/1997,
02/20/1997,
02/21/1997,
02/24/1997,
02/25/1997,
02/26/1997,
02/27/1997,
02/28/1997,
03/03/1997,
03/04/1997,
03/05/1997,
03/06/1997,
03/07/1997,
03/10/1997,
03/11/1997,
03/12/1997,
03/13/1997,
03/14/1997,
03/17/1997,
03/18/1997,
03/19/1997,
03/20/1997,
03/21/1997,
03/24/1997,
03/25/1997,
03/26/1997,
03/27/1997,
03/28/1997,
03/31/1997,
04/01/1997,
04/02/1997,
04/03/1997,
04/04/1997,
04/07/1997,
04/08/1997,
04/09/1997,
04/10/1997,
04/11/1997,
04/14/1997,
04/15/1997,
04/16/1997,

5.37
5.37
5.36
5.36
5.36
5.33
5.32
5.33
5.32
5.31
5.31
5.28
5.29
5.31
5.27
ND
5.28
5.27
5.28
5.28
5.28
5.28
5.28
5.32
5.34
5.38
5.39
5.39
5.38
5.40
5.41
5.41
5.43
5.43
5.43
5.46
5.50
5.49
5.53
5.61
5.61
5.62
5.62
5.69
5.69
5.67
5.65
5.67
5.65
5.67
5.68
5.70
5.68
5.70
5.73
5.75
5.70
5.72

04/17/1997,
04/18/1997,
04/21/1997,
04/22/1997,
04/23/1997,
04/24/1997,
04/25/1997,
04/28/1997,
04/29/1997,
04/30/1997,
05/01/1997,
05/02/1997,
05/05/1997,
05/06/1997,
05/07/1997,
05/08/1997,
05/09/1997,
05/12/1997,
05/13/1997,
05/14/1997,
05/15/1997,
05/16/1997,
05/19/1997,
05/20/1997,
05/21/1997,
05/22/1997,
05/23/1997,
05/26/1997,
05/27/1997,
05/28/1997,
05/29/1997,
05/30/1997,
06/02/1997,
06/03/1997,
06/04/1997,
06/05/1997,
06/06/1997,
06/09/1997,
06/10/1997,
06/11/1997,
06/12/1997,
06/13/1997,
06/16/1997,
06/17/1997,
06/18/1997,
06/19/1997,
06/20/1997,
06/23/1997,
06/24/1997,
06/25/1997,
06/26/1997,
06/27/1997,
06/30/1997,
07/01/1997,
07/02/1997,
07/03/1997,
07/04/1997,
07/07/1997,

5.72
5.74
5.71
5.72
5.71
5.78
5.80
5.72
5.72
5.76
5.72
5.70
5.73
5.74
5.74
5.76
5.74
5.72
5.70
5.71
5.71
5.71
5.75
5.79
5.69
5.68
5.70
ND
5.67
5.68
5.70
5.67
5.67
5.65
5.67
5.69
5.65
5.68
5.67
5.67
5.67
5.60
5.60
5.60
5.61
5.58
5.60
5.61
5.60
5.60
5.63
5.63
5.65
5.63
5.59
5.57
ND
5.57

07/08/1997,
07/09/1997,
07/10/1997,
07/11/1997,
07/14/1997,
07/15/1997,
07/16/1997,
07/17/1997,
07/18/1997,
07/21/1997,
07/22/1997,
07/23/1997,
07/24/1997,
07/25/1997,
07/28/1997,
07/29/1997,
07/30/1997,
07/31/1997,
08/01/1997,
08/04/1997,
08/05/1997,
08/06/1997,
08/07/1997,
08/08/1997,
08/11/1997,
08/12/1997,
08/13/1997,
08/14/1997,
08/15/1997,
08/18/1997,
08/19/1997,
08/20/1997,
08/21/1997,
08/22/1997,
08/25/1997,
08/26/1997,
08/27/1997,
08/28/1997,
08/29/1997,
09/01/1997,
09/02/1997,
09/03/1997,
09/04/1997,
09/05/1997,
09/08/1997,
09/09/1997,
09/10/1997,
09/11/1997,
09/12/1997,
09/15/1997,
09/16/1997,
09/17/1997,
09/18/1997,
09/19/1997,
09/22/1997,
09/23/1997,
09/24/1997,
09/25/1997,

5.55
5.54
5.55
5.55
5.56
5.53
5.53
5.56
5.57
5.55
5.53
5.52
5.51
5.51
5.50
5.52
5.48
5.48
5.54
5.55
5.55
5.54
5.55
5.62
5.60
5.60
5.56
5.56
5.56
5.54
5.51
5.60
5.58
5.56
5.58
5.53
5.54
5.57
5.54
ND
5.60
5.53
5.58
5.55
5.74
5.55
5.75
5.75
5.55
5.55
5.56
5.55
5.55
5.54
5.55
5.55
5.55
5.55

09/26/1997,
09/29/1997,
09/30/1997,
10/01/1997,
10/02/1997,
10/03/1997,
10/06/1997,
10/07/1997,
10/08/1997,
10/09/1997,
10/10/1997,
10/13/1997,
10/14/1997,
10/15/1997,
10/16/1997,
10/17/1997,
10/20/1997,
10/21/1997,
10/22/1997,
10/23/1997,
10/24/1997,
10/27/1997,
10/28/1997,
10/29/1997,
10/30/1997,
10/31/1997,
11/03/1997,
11/04/1997,
11/05/1997,
11/06/1997,
11/07/1997,
11/10/1997,
11/11/1997,
11/12/1997,
11/13/1997,
11/14/1997,
11/17/1997,
11/18/1997,
11/19/1997,
11/20/1997,
11/21/1997,
11/24/1997,
11/25/1997,
11/26/1997,
11/27/1997,
11/28/1997,
12/01/1997,
12/02/1997,
12/03/1997,
12/04/1997,
12/05/1997,
12/08/1997,
12/09/1997,
12/10/1997,
12/11/1997,
12/12/1997,
12/15/1997,
12/16/1997,

5.55
5.55
5.55
5.56
5.54
5.54
5.51
5.51
5.58
5.57
5.57
ND
5.57
5.55
5.54
5.62
5.58
5.59
5.60
5.62
5.53
5.50
5.61
5.55
5.55
5.58
5.56
5.52
5.56
5.55
5.63
5.70
ND
5.64
5.64
5.64
5.67
5.63
5.63
5.65
5.63
5.65
5.67
5.72
ND
5.67
5.66
5.72
5.75
5.68
5.72
5.74
5.70
5.70
5.65
5.68
5.68
5.70

12/17/1997,
12/18/1997,
12/19/1997,
12/22/1997,
12/23/1997,
12/24/1997,
12/25/1997,
12/26/1997,
12/29/1997,
12/30/1997,
12/31/1997,
01/01/1998,
01/02/1998,
01/05/1998,
01/06/1998,
01/07/1998,
01/08/1998,
01/09/1998,
01/12/1998,
01/13/1998,
01/14/1998,
01/15/1998,
01/16/1998,
01/19/1998,
01/20/1998,
01/21/1998,
01/22/1998,
01/23/1998,
01/26/1998,
01/27/1998,
01/28/1998,
01/29/1998,
01/30/1998,
02/02/1998,
02/03/1998,
02/04/1998,
02/05/1998,
02/06/1998,
02/09/1998,
02/10/1998,
02/11/1998,
02/12/1998,
02/13/1998,
02/16/1998,
02/17/1998,
02/18/1998,
02/19/1998,
02/20/1998,
02/23/1998,
02/24/1998,
02/25/1998,
02/26/1998,
02/27/1998,
03/02/1998,
03/03/1998,
03/04/1998,
03/05/1998,
03/06/1998,

5.69
5.65
5.65
5.65
5.70
5.70
ND
5.70
5.70
5.55
5.55
ND
5.55
5.55
5.59
5.59
5.44
5.40
5.30
5.40
5.40
5.38
5.38
ND
5.53
5.39
5.39
5.44
5.44
5.46
5.44
5.42
5.42
5.42
5.42
5.38
5.43
5.44
5.40
5.42
5.38
5.36
5.38
ND
5.38
5.38
5.38
5.38
5.42
5.42
5.42
5.47
5.48
5.48
5.48
5.46
5.46
5.46

03/09/1998,
03/10/1998,
03/11/1998,
03/12/1998,
03/13/1998,
03/16/1998,
03/17/1998,
03/18/1998,
03/19/1998,
03/20/1998,
03/23/1998,
03/24/1998,
03/25/1998,
03/26/1998,
03/27/1998,
03/30/1998,
03/31/1998,
04/01/1998,
04/02/1998,
04/03/1998,
04/06/1998,
04/07/1998,
04/08/1998,
04/09/1998,
04/10/1998,
04/13/1998,
04/14/1998,
04/15/1998,
04/16/1998,
04/17/1998,
04/20/1998,
04/21/1998,
04/22/1998,
04/23/1998,
04/24/1998,
04/27/1998,
04/28/1998,
04/29/1998,
04/30/1998,
05/01/1998,
05/04/1998,
05/05/1998,
05/06/1998,
05/07/1998,
05/08/1998,
05/11/1998,
05/12/1998,
05/13/1998,
05/14/1998,
05/15/1998,
05/18/1998,
05/19/1998,
05/20/1998,
05/21/1998,
05/22/1998,
05/25/1998,
05/26/1998,
05/27/1998,

5.46
5.46
5.48
5.46
5.46
5.45
5.47
5.47
5.45
5.46
5.46
5.46
5.46
5.46
5.46
5.44
5.44
5.45
5.45
5.45
5.45
5.45
5.45
5.45
5.45
5.45
5.45
5.43
5.43
5.43
5.43
5.43
5.43
5.43
5.43
5.43
5.43
5.43
5.44
5.44
5.44
5.44
5.44
5.50
5.50
5.44
5.44
5.44
5.44
5.44
5.43
5.43
5.43
5.43
5.43
ND
5.43
5.43

05/28/1998,
05/29/1998,
06/01/1998,
06/02/1998,
06/03/1998,
06/04/1998,
06/05/1998,
06/08/1998,
06/09/1998,
06/10/1998,
06/11/1998,
06/12/1998,
06/15/1998,
06/16/1998,
06/17/1998,
06/18/1998,
06/19/1998,
06/22/1998,
06/23/1998,
06/24/1998,
06/25/1998,
06/26/1998,
06/29/1998,
06/30/1998,
07/01/1998,
07/02/1998,
07/03/1998,
07/06/1998,
07/07/1998,
07/08/1998,
07/09/1998,
07/10/1998,
07/13/1998,
07/14/1998,
07/15/1998,
07/16/1998,
07/17/1998,
07/20/1998,
07/21/1998,
07/22/1998,
07/23/1998,
07/24/1998,
07/27/1998,
07/28/1998,
07/29/1998,
07/30/1998,
07/31/1998,
08/03/1998,
08/04/1998,
08/05/1998,
08/06/1998,
08/07/1998,
08/10/1998,
08/11/1998,
08/12/1998,
08/13/1998,
08/14/1998,
08/17/1998,

5.41
5.50
5.50
5.50
5.50
5.50
5.46
5.45
5.45
5.45
5.45
5.45
5.48
5.48
5.48
5.48
5.46
5.46
5.46
5.46
5.46
5.46
5.47
5.50
5.48
5.48
ND
5.44
5.44
5.45
5.45
5.45
5.49
5.49
5.49
5.49
5.49
5.44
5.44
5.44
5.44
5.45
5.45
5.45
5.44
5.44
5.50
5.46
5.46
5.46
5.46
5.46
5.46
5.46
5.46
5.49
5.46
5.46

08/18/1998,
08/19/1998,
08/20/1998,
08/21/1998,
08/24/1998,
08/25/1998,
08/26/1998,
08/27/1998,
08/28/1998,
08/31/1998,
09/01/1998,
09/02/1998,
09/03/1998,
09/04/1998,
09/07/1998,
09/08/1998,
09/09/1998,
09/10/1998,
09/11/1998,
09/14/1998,
09/15/1998,
09/16/1998,
09/17/1998,
09/18/1998,
09/21/1998,
09/22/1998,
09/23/1998,
09/24/1998,
09/25/1998,
09/28/1998,
09/29/1998,
09/30/1998,
10/01/1998,
10/02/1998,
10/05/1998,
10/06/1998,
10/07/1998,
10/08/1998,
10/09/1998,
10/12/1998,
10/13/1998,
10/14/1998,
10/15/1998,
10/16/1998,
10/19/1998,
10/20/1998,
10/21/1998,
10/22/1998,
10/23/1998,
10/26/1998,
10/27/1998,
10/28/1998,
10/29/1998,
10/30/1998,
11/02/1998,
11/03/1998,
11/04/1998,
11/05/1998,

5.46
5.46
5.50
5.50
5.50
5.46
5.46
5.46
5.38
5.38
5.38
5.40
5.40
5.47
ND
5.47
5.47
5.40
5.26
5.26
5.25
5.25
5.21
5.21
5.25
5.25
5.25
5.22
5.02
5.02
5.07
5.07
4.97
4.97
4.98
4.98
5.05
5.10
5.02
ND
5.02
5.02
4.92
4.80
4.76
4.70
4.70
4.70
4.80
4.80
4.80
4.80
4.75
4.78
4.78
4.78
4.78
4.95

11/06/1998,
11/09/1998,
11/10/1998,
11/11/1998,
11/12/1998,
11/13/1998,
11/16/1998,
11/17/1998,
11/18/1998,
11/19/1998,
11/20/1998,
11/23/1998,
11/24/1998,
11/25/1998,
11/26/1998,
11/27/1998,
11/30/1998,
12/01/1998,
12/02/1998,
12/03/1998,
12/04/1998,
12/07/1998,
12/08/1998,
12/09/1998,
12/10/1998,
12/11/1998,
12/14/1998,
12/15/1998,
12/16/1998,
12/17/1998,
12/18/1998,
12/21/1998,
12/22/1998,
12/23/1998,
12/24/1998,
12/25/1998,
12/28/1998,
12/29/1998,
12/30/1998,
12/31/1998,
01/01/1999,
01/04/1999,
01/05/1999,
01/06/1999,
01/07/1999,
01/08/1999,
01/11/1999,
01/12/1999,
01/13/1999,
01/14/1999,
01/15/1999,
01/18/1999,
01/19/1999,
01/20/1999,
01/21/1999,
01/22/1999,
01/25/1999,
01/26/1999,

4.95
4.95
4.95
ND
4.95
4.99
4.99
4.99
4.98
4.95
4.85
4.90
4.90
4.92
ND
4.92
4.95
4.95
4.95
4.95
4.90
4.90
4.90
4.84
4.85
4.85
4.85
4.85
4.85
4.90
4.90
4.90
4.93
4.93
4.93
ND
4.98
4.98
5.00
5.00
ND
4.80
4.77
4.79
4.77
4.75
4.75
4.75
4.75
4.72
4.68
ND
4.68
4.68
4.68
4.69
4.72
4.72

01/27/1999,
01/28/1999,
01/29/1999,
02/01/1999,
02/02/1999,
02/03/1999,
02/04/1999,
02/05/1999,
02/08/1999,
02/09/1999,
02/10/1999,
02/11/1999,
02/12/1999,
02/15/1999,
02/16/1999,
02/17/1999,
02/18/1999,
02/19/1999,
02/22/1999,
02/23/1999,
02/24/1999,
02/25/1999,
02/26/1999,
03/01/1999,
03/02/1999,
03/03/1999,
03/04/1999,
03/05/1999,
03/08/1999,
03/09/1999,
03/10/1999,
03/11/1999,
03/12/1999,
03/15/1999,
03/16/1999,
03/17/1999,
03/18/1999,
03/19/1999,
03/22/1999,
03/23/1999,
03/24/1999,
03/25/1999,
03/26/1999,
03/29/1999,
03/30/1999,
03/31/1999,
04/01/1999,
04/02/1999,
04/05/1999,
04/06/1999,
04/07/1999,
04/08/1999,
04/09/1999,
04/12/1999,
04/13/1999,
04/14/1999,
04/15/1999,
04/16/1999,

4.72
4.72
4.72
4.72
4.72
4.72
4.72
4.74
4.73
4.74
4.72
4.72
4.72
ND
4.72
4.72
4.72
4.72
4.75
4.75
4.82
4.82
4.80
4.80
4.80
4.80
4.80
4.82
4.82
4.82
4.82
4.82
4.82
4.82
4.82
4.82
4.82
4.79
4.79
4.79
4.84
4.84
4.84
4.84
4.84
4.84
4.84
4.80
4.80
4.80
4.80
4.80
4.81
4.81
4.81
4.80
4.80
4.80

04/19/1999,
04/20/1999,
04/21/1999,
04/22/1999,
04/23/1999,
04/26/1999,
04/27/1999,
04/28/1999,
04/29/1999,
04/30/1999,
05/03/1999,
05/04/1999,
05/05/1999,
05/06/1999,
05/07/1999,
05/10/1999,
05/11/1999,
05/12/1999,
05/13/1999,
05/14/1999,
05/17/1999,
05/18/1999,
05/19/1999,
05/20/1999,
05/21/1999,
05/24/1999,
05/25/1999,
05/26/1999,
05/27/1999,
05/28/1999,
05/31/1999,
06/01/1999,
06/02/1999,
06/03/1999,
06/04/1999,
06/07/1999,
06/08/1999,
06/09/1999,
06/10/1999,
06/11/1999,
06/14/1999,
06/15/1999,
06/16/1999,
06/17/1999,
06/18/1999,
06/21/1999,
06/22/1999,
06/23/1999,
06/24/1999,
06/25/1999,
06/28/1999,
06/29/1999,
06/30/1999,
07/01/1999,
07/02/1999,
07/05/1999,
07/06/1999,
07/07/1999,

4.80
4.80
4.80
4.80
4.80
4.80
4.82
4.78
4.83
4.78
4.78
4.85
4.85
4.85
4.85
4.87
4.86
4.86
4.84
4.85
4.85
4.93
4.93
5.05
4.96
4.96
4.96
4.87
4.86
4.88
ND
5.02
5.02
5.02
5.02
5.04
5.04
5.04
5.18
5.18
5.18
5.18
5.18
5.05
5.17
5.17
5.17
5.12
5.12
5.18
5.26
5.28
5.42
5.42
5.35
ND
5.35
5.35

07/08/1999,
07/09/1999,
07/12/1999,
07/13/1999,
07/14/1999,
07/15/1999,
07/16/1999,
07/19/1999,
07/20/1999,
07/21/1999,
07/22/1999,
07/23/1999,
07/26/1999,
07/27/1999,
07/28/1999,
07/29/1999,
07/30/1999,
08/02/1999,
08/03/1999,
08/04/1999,
08/05/1999,
08/06/1999,
08/09/1999,
08/10/1999,
08/11/1999,
08/12/1999,
08/13/1999,
08/16/1999,
08/17/1999,
08/18/1999,
08/19/1999,
08/20/1999,
08/23/1999,
08/24/1999,
08/25/1999,
08/26/1999,
08/27/1999,
08/30/1999,
08/31/1999,
09/01/1999,
09/02/1999,
09/03/1999,
09/06/1999,
09/07/1999,
09/08/1999,
09/09/1999,
09/10/1999,
09/13/1999,
09/14/1999,
09/15/1999,
09/16/1999,
09/17/1999,
09/20/1999,
09/21/1999,
09/22/1999,
09/23/1999,
09/24/1999,
09/27/1999,

5.40
5.40
5.40
5.40
5.40
5.40
5.40
5.43
5.43
5.38
5.38
5.55
5.55
5.47
5.47
5.42
5.41
5.41
5.41
5.58
5.58
5.58
5.58
5.58
5.64
5.68
5.64
5.65
5.65
5.70
5.70
5.70
5.72
5.60
5.78
5.70
5.70
5.70
5.70
5.76
5.70
5.70
ND
5.73
5.78
5.78
5.75
5.75
5.75
5.75
5.77
5.77
5.77
5.77
5.77
5.76
5.76
5.75

09/28/1999,
09/29/1999,
09/30/1999,
10/01/1999,
10/04/1999,
10/05/1999,
10/06/1999,
10/07/1999,
10/08/1999,
10/11/1999,
10/12/1999,
10/13/1999,
10/14/1999,
10/15/1999,
10/18/1999,
10/19/1999,
10/20/1999,
10/21/1999,
10/22/1999,
10/25/1999,
10/26/1999,
10/27/1999,
10/28/1999,
10/29/1999,
11/01/1999,
11/02/1999,
11/03/1999,
11/04/1999,
11/05/1999,
11/08/1999,
11/09/1999,
11/10/1999,
11/11/1999,
11/12/1999,
11/15/1999,
11/16/1999,
11/17/1999,
11/18/1999,
11/19/1999,
11/22/1999,
11/23/1999,
11/24/1999,
11/25/1999,
11/26/1999,
11/29/1999,
11/30/1999,
12/01/1999,
12/02/1999,
12/03/1999,
12/06/1999,
12/07/1999,
12/08/1999,
12/09/1999,
12/10/1999,
12/13/1999,
12/14/1999,
12/15/1999,
12/16/1999,

5.75
5.75
5.75
5.85
5.77
5.77
5.81
5.90
5.87
ND
5.90
5.90
5.90
5.90
5.90
5.90
5.88
5.91
5.91
5.91
5.91
5.91
6.00
6.00
6.00
5.88
5.88
5.95
5.95
5.80
5.74
5.74
ND
5.74
5.80
5.80
5.80
5.85
5.85
5.80
5.80
5.80
ND
5.80
5.80
5.83
5.83
5.83
5.88
5.91
5.91
5.91
5.91
6.00
5.90
5.90
5.90
5.90

12/17/1999,
12/20/1999,
12/21/1999,
12/22/1999,
12/23/1999,
12/24/1999,
12/27/1999,
12/28/1999,
12/29/1999,
12/30/1999,
12/31/1999,
01/03/2000,
01/04/2000,
01/05/2000,
01/06/2000,
01/07/2000,
01/10/2000,
01/11/2000,
01/12/2000,
01/13/2000,
01/14/2000,
01/17/2000,
01/18/2000,
01/19/2000,
01/20/2000,
01/21/2000,
01/24/2000,
01/25/2000,
01/26/2000,
01/27/2000,
01/28/2000,
01/31/2000,
02/01/2000,
02/02/2000,
02/03/2000,
02/04/2000,
02/07/2000,
02/08/2000,
02/09/2000,
02/10/2000,
02/11/2000,
02/14/2000,
02/15/2000,
02/16/2000,
02/17/2000,
02/18/2000,
02/21/2000,
02/22/2000,
02/23/2000,
02/24/2000,
02/25/2000,
02/28/2000,
02/29/2000,
03/01/2000,
03/02/2000,
03/03/2000,
03/06/2000,
03/07/2000,

5.90
6.00
6.00
6.00
6.00
ND
6.00
6.00
6.00
5.96
5.97
5.96
5.96
6.00
5.95
5.95
6.05
6.05
6.00
6.03
5.96
ND
5.96
6.02
6.02
6.02
6.02
6.02
5.95
5.95
5.97
6.02
6.02
6.05
6.05
6.10
6.10
6.10
6.08
6.10
6.10
6.10
6.10
6.10
6.10
6.15
ND
6.15
6.15
6.15
6.15
6.15
6.14
6.14
6.15
6.15
6.15
6.15

03/08/2000,
03/09/2000,
03/10/2000,
03/13/2000,
03/14/2000,
03/15/2000,
03/16/2000,
03/17/2000,
03/20/2000,
03/21/2000,
03/22/2000,
03/23/2000,
03/24/2000,
03/27/2000,
03/28/2000,
03/29/2000,
03/30/2000,
03/31/2000,
04/03/2000,
04/04/2000,
04/05/2000,
04/06/2000,
04/07/2000,
04/10/2000,
04/11/2000,
04/12/2000,
04/13/2000,
04/14/2000,
04/17/2000,
04/18/2000,
04/19/2000,
04/20/2000,
04/21/2000,
04/24/2000,
04/25/2000,
04/26/2000,
04/27/2000,
04/28/2000,
05/01/2000,
05/02/2000,
05/03/2000,
05/04/2000,
05/05/2000,
05/08/2000,
05/09/2000,
05/10/2000,
05/11/2000,
05/12/2000,
05/15/2000,
05/16/2000,
05/17/2000,
05/18/2000,
05/19/2000,
05/22/2000,
05/23/2000,
05/24/2000,
05/25/2000,
05/26/2000,

6.15
6.16
6.16
6.16
6.20
6.20
6.21
6.25
6.24
6.25
6.27
6.25
6.25
6.25
6.25
6.35
6.33
6.33
6.33
6.33
6.27
6.27
6.28
6.28
6.28
6.30
6.30
6.30
6.33
6.33
6.33
6.33
6.35
6.35
6.37
6.37
6.37
6.40
6.50
6.50
6.60
6.60
6.60
6.68
6.75
6.75
6.77
6.80
6.78
6.73
6.83
6.87
6.86
6.88
6.85
6.84
6.84
6.87

05/29/2000,
05/30/2000,
05/31/2000,
06/01/2000,
06/02/2000,
06/05/2000,
06/06/2000,
06/07/2000,
06/08/2000,
06/09/2000,
06/12/2000,
06/13/2000,
06/14/2000,
06/15/2000,
06/16/2000,
06/19/2000,
06/20/2000,
06/21/2000,
06/22/2000,
06/23/2000,
06/26/2000,
06/27/2000,
06/28/2000,
06/29/2000,
06/30/2000,
07/03/2000,
07/04/2000,
07/05/2000,
07/06/2000,
07/07/2000,
07/10/2000,
07/11/2000,
07/12/2000,
07/13/2000,
07/14/2000,
07/17/2000,
07/18/2000,
07/19/2000,
07/20/2000,
07/21/2000,
07/24/2000,
07/25/2000,
07/26/2000,
07/27/2000,
07/28/2000,
07/31/2000,
08/01/2000,
08/02/2000,
08/03/2000,
08/04/2000,
08/07/2000,
08/08/2000,
08/09/2000,
08/10/2000,
08/11/2000,
08/14/2000,
08/15/2000,
08/16/2000,

ND
6.88
6.90
6.90
6.85
6.85
6.75
6.75
6.75
6.75
6.68
6.80
6.80
6.72
6.72
6.72
6.67
6.67
6.67
6.70
6.70
6.72
6.70
6.70
6.75
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

08/17/2000,
08/18/2000,
08/21/2000,
08/22/2000,
08/23/2000,
08/24/2000,
08/25/2000,
08/28/2000,
08/29/2000,
08/30/2000,
08/31/2000,
09/01/2000,
09/04/2000,
09/05/2000,
09/06/2000,
09/07/2000,
09/08/2000,
09/11/2000,
09/12/2000,
09/13/2000,
09/14/2000,
09/15/2000,
09/18/2000,
09/19/2000,
09/20/2000,
09/21/2000,
09/22/2000,
09/25/2000,
09/26/2000,
09/27/2000,
09/28/2000,
09/29/2000,
10/02/2000,
10/03/2000,
10/04/2000,
10/05/2000,
10/06/2000,
10/09/2000,
10/10/2000,
10/11/2000,
10/12/2000,
10/13/2000,
10/16/2000,
10/17/2000,
10/18/2000,
10/19/2000,
10/20/2000,
10/23/2000,
10/24/2000,
10/25/2000,
10/26/2000,
10/27/2000,
10/30/2000,
10/31/2000,
11/01/2000,
11/02/2000,
11/03/2000,
11/06/2000,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/07/2000,
11/08/2000,
11/09/2000,
11/10/2000,
11/13/2000,
11/14/2000,
11/15/2000,
11/16/2000,
11/17/2000,
11/20/2000,
11/21/2000,
11/22/2000,
11/23/2000,
11/24/2000,
11/27/2000,
11/28/2000,
11/29/2000,
11/30/2000,
12/01/2000,
12/04/2000,
12/05/2000,
12/06/2000,
12/07/2000,
12/08/2000,
12/11/2000,
12/12/2000,
12/13/2000,
12/14/2000,
12/15/2000,
12/18/2000,
12/19/2000,
12/20/2000,
12/21/2000,
12/22/2000,
12/25/2000,
12/26/2000,
12/27/2000,
12/28/2000,
12/29/2000,
01/01/2001,
01/02/2001,
01/03/2001,
01/04/2001,
01/05/2001,
01/08/2001,
01/09/2001,
01/10/2001,
01/11/2001,
01/12/2001,
01/15/2001,
01/16/2001,
01/17/2001,
01/18/2001,
01/19/2001,
01/22/2001,
01/23/2001,
01/24/2001,
01/25/2001,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

01/26/2001,
01/29/2001,
01/30/2001,
01/31/2001,
02/01/2001,
02/02/2001,
02/05/2001,
02/06/2001,
02/07/2001,
02/08/2001,
02/09/2001,
02/12/2001,
02/13/2001,
02/14/2001,
02/15/2001,
02/16/2001,
02/19/2001,
02/20/2001,
02/21/2001,
02/22/2001,
02/23/2001,
02/26/2001,
02/27/2001,
02/28/2001,
03/01/2001,
03/02/2001,
03/05/2001,
03/06/2001,
03/07/2001,
03/08/2001,
03/09/2001,
03/12/2001,
03/13/2001,
03/14/2001,
03/15/2001,
03/16/2001,
03/19/2001,
03/20/2001,
03/21/2001,
03/22/2001,
03/23/2001,
03/26/2001,
03/27/2001,
03/28/2001,
03/29/2001,
03/30/2001,
04/02/2001,
04/03/2001,
04/04/2001,
04/05/2001,
04/06/2001,
04/09/2001,
04/10/2001,
04/11/2001,
04/12/2001,
04/13/2001,
04/16/2001,
04/17/2001,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

04/18/2001,
04/19/2001,
04/20/2001,
04/23/2001,
04/24/2001,
04/25/2001,
04/26/2001,
04/27/2001,
04/30/2001,
05/01/2001,
05/02/2001,
05/03/2001,
05/04/2001,
05/07/2001,
05/08/2001,
05/09/2001,
05/10/2001,
05/11/2001,
05/14/2001,
05/15/2001,
05/16/2001,
05/17/2001,
05/18/2001,
05/21/2001,
05/22/2001,
05/23/2001,
05/24/2001,
05/25/2001,
05/28/2001,
05/29/2001,
05/30/2001,
05/31/2001,
06/01/2001,
06/04/2001,
06/05/2001,
06/06/2001,
06/07/2001,
06/08/2001,
06/11/2001,
06/12/2001,
06/13/2001,
06/14/2001,
06/15/2001,
06/18/2001,
06/19/2001,
06/20/2001,
06/21/2001,
06/22/2001,
06/25/2001,
06/26/2001,
06/27/2001,
06/28/2001,
06/29/2001,
07/02/2001,
07/03/2001,
07/04/2001,
07/05/2001,
07/06/2001,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

07/09/2001,
07/10/2001,
07/11/2001,
07/12/2001,
07/13/2001,
07/16/2001,
07/17/2001,
07/18/2001,
07/19/2001,
07/20/2001,
07/23/2001,
07/24/2001,
07/25/2001,
07/26/2001,
07/27/2001,
07/30/2001,
07/31/2001,
08/01/2001,
08/02/2001,
08/03/2001,
08/06/2001,
08/07/2001,
08/08/2001,
08/09/2001,
08/10/2001,
08/13/2001,
08/14/2001,
08/15/2001,
08/16/2001,
08/17/2001,
08/20/2001,
08/21/2001,
08/22/2001,
08/23/2001,
08/24/2001,
08/27/2001,
08/28/2001,
08/29/2001,
08/30/2001,
08/31/2001,
09/03/2001,
09/04/2001,
09/05/2001,
09/06/2001,
09/07/2001,
09/10/2001,
09/11/2001,
09/12/2001,
09/13/2001,
09/14/2001,
09/17/2001,
09/18/2001,
09/19/2001,
09/20/2001,
09/21/2001,
09/24/2001,
09/25/2001,
09/26/2001,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

09/27/2001,
09/28/2001,
10/01/2001,
10/02/2001,
10/03/2001,
10/04/2001,
10/05/2001,
10/08/2001,
10/09/2001,
10/10/2001,
10/11/2001,
10/12/2001,
10/15/2001,
10/16/2001,
10/17/2001,
10/18/2001,
10/19/2001,
10/22/2001,
10/23/2001,
10/24/2001,
10/25/2001,
10/26/2001,
10/29/2001,
10/30/2001,
10/31/2001,
11/01/2001,
11/02/2001,
11/05/2001,
11/06/2001,
11/07/2001,
11/08/2001,
11/09/2001,
11/12/2001,
11/13/2001,
11/14/2001,
11/15/2001,
11/16/2001,
11/19/2001,
11/20/2001,
11/21/2001,
11/22/2001,
11/23/2001,
11/26/2001,
11/27/2001,
11/28/2001,
11/29/2001,
11/30/2001,
12/03/2001,
12/04/2001,
12/05/2001,
12/06/2001,
12/07/2001,
12/10/2001,
12/11/2001,
12/12/2001,
12/13/2001,
12/14/2001,
12/17/2001,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

12/18/2001,
12/19/2001,
12/20/2001,
12/21/2001,
12/24/2001,
12/25/2001,
12/26/2001,
12/27/2001,
12/28/2001,
12/31/2001,
01/01/2002,
01/02/2002,
01/03/2002,
01/04/2002,
01/07/2002,
01/08/2002,
01/09/2002,
01/10/2002,
01/11/2002,
01/14/2002,
01/15/2002,
01/16/2002,
01/17/2002,
01/18/2002,
01/21/2002,
01/22/2002,
01/23/2002,
01/24/2002,
01/25/2002,
01/28/2002,
01/29/2002,
01/30/2002,
01/31/2002,
02/01/2002,
02/04/2002,
02/05/2002,
02/06/2002,
02/07/2002,
02/08/2002,
02/11/2002,
02/12/2002,
02/13/2002,
02/14/2002,
02/15/2002,
02/18/2002,
02/19/2002,
02/20/2002,
02/21/2002,
02/22/2002,
02/25/2002,
02/26/2002,
02/27/2002,
02/28/2002,
03/01/2002,
03/04/2002,
03/05/2002,
03/06/2002,
03/07/2002,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

03/08/2002,
03/11/2002,
03/12/2002,
03/13/2002,
03/14/2002,
03/15/2002,
03/18/2002,
03/19/2002,
03/20/2002,
03/21/2002,
03/22/2002,
03/25/2002,
03/26/2002,
03/27/2002,
03/28/2002,
03/29/2002,
04/01/2002,
04/02/2002,
04/03/2002,
04/04/2002,
04/05/2002,
04/08/2002,
04/09/2002,
04/10/2002,
04/11/2002,
04/12/2002,
04/15/2002,
04/16/2002,
04/17/2002,
04/18/2002,
04/19/2002,
04/22/2002,
04/23/2002,
04/24/2002,
04/25/2002,
04/26/2002,
04/29/2002,
04/30/2002,
05/01/2002,
05/02/2002,
05/03/2002,
05/06/2002,
05/07/2002,
05/08/2002,
05/09/2002,
05/10/2002,
05/13/2002,
05/14/2002,
05/15/2002,
05/16/2002,
05/17/2002,
05/20/2002,
05/21/2002,
05/22/2002,
05/23/2002,
05/24/2002,
05/27/2002,
05/28/2002,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

05/29/2002,
05/30/2002,
05/31/2002,
06/03/2002,
06/04/2002,
06/05/2002,
06/06/2002,
06/07/2002,
06/10/2002,
06/11/2002,
06/12/2002,
06/13/2002,
06/14/2002,
06/17/2002,
06/18/2002,
06/19/2002,
06/20/2002,
06/21/2002,
06/24/2002,
06/25/2002,
06/26/2002,
06/27/2002,
06/28/2002,
07/01/2002,
07/02/2002,
07/03/2002,
07/04/2002,
07/05/2002,
07/08/2002,
07/09/2002,
07/10/2002,
07/11/2002,
07/12/2002,
07/15/2002,
07/16/2002,
07/17/2002,
07/18/2002,
07/19/2002,
07/22/2002,
07/23/2002,
07/24/2002,
07/25/2002,
07/26/2002,
07/29/2002,
07/30/2002,
07/31/2002,
08/01/2002,
08/02/2002,
08/05/2002,
08/06/2002,
08/07/2002,
08/08/2002,
08/09/2002,
08/12/2002,
08/13/2002,
08/14/2002,
08/15/2002,
08/16/2002,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

08/19/2002,
08/20/2002,
08/21/2002,
08/22/2002,
08/23/2002,
08/26/2002,
08/27/2002,
08/28/2002,
08/29/2002,
08/30/2002,
09/02/2002,
09/03/2002,
09/04/2002,
09/05/2002,
09/06/2002,
09/09/2002,
09/10/2002,
09/11/2002,
09/12/2002,
09/13/2002,
09/16/2002,
09/17/2002,
09/18/2002,
09/19/2002,
09/20/2002,
09/23/2002,
09/24/2002,
09/25/2002,
09/26/2002,
09/27/2002,
09/30/2002,
10/01/2002,
10/02/2002,
10/03/2002,
10/04/2002,
10/07/2002,
10/08/2002,
10/09/2002,
10/10/2002,
10/11/2002,
10/14/2002,
10/15/2002,
10/16/2002,
10/17/2002,
10/18/2002,
10/21/2002,
10/22/2002,
10/23/2002,
10/24/2002,
10/25/2002,
10/28/2002,
10/29/2002,
10/30/2002,
10/31/2002,
11/01/2002,
11/04/2002,
11/05/2002,
11/06/2002,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/07/2002,
11/08/2002,
11/11/2002,
11/12/2002,
11/13/2002,
11/14/2002,
11/15/2002,
11/18/2002,
11/19/2002,
11/20/2002,
11/21/2002,
11/22/2002,
11/25/2002,
11/26/2002,
11/27/2002,
11/28/2002,
11/29/2002,
12/02/2002,
12/03/2002,
12/04/2002,
12/05/2002,
12/06/2002,
12/09/2002,
12/10/2002,
12/11/2002,
12/12/2002,
12/13/2002,
12/16/2002,
12/17/2002,
12/18/2002,
12/19/2002,
12/20/2002,
12/23/2002,
12/24/2002,
12/25/2002,
12/26/2002,
12/27/2002,
12/30/2002,
12/31/2002,
01/01/2003,
01/02/2003,
01/03/2003,
01/06/2003,
01/07/2003,
01/08/2003,
01/09/2003,
01/10/2003,
01/13/2003,
01/14/2003,
01/15/2003,
01/16/2003,
01/17/2003,
01/20/2003,
01/21/2003,
01/22/2003,
01/23/2003,
01/24/2003,
01/27/2003,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

01/28/2003,
01/29/2003,
01/30/2003,
01/31/2003,
02/03/2003,
02/04/2003,
02/05/2003,
02/06/2003,
02/07/2003,
02/10/2003,
02/11/2003,
02/12/2003,
02/13/2003,
02/14/2003,
02/17/2003,
02/18/2003,
02/19/2003,
02/20/2003,
02/21/2003,
02/24/2003,
02/25/2003,
02/26/2003,
02/27/2003,
02/28/2003,
03/03/2003,
03/04/2003,
03/05/2003,
03/06/2003,
03/07/2003,
03/10/2003,
03/11/2003,
03/12/2003,
03/13/2003,
03/14/2003,
03/17/2003,
03/18/2003,
03/19/2003,
03/20/2003,
03/21/2003,
03/24/2003,
03/25/2003,
03/26/2003,
03/27/2003,
03/28/2003,
03/31/2003,
04/01/2003,
04/02/2003,
04/03/2003,
04/04/2003,
04/07/2003,
04/08/2003,
04/09/2003,
04/10/2003,
04/11/2003,
04/14/2003,
04/15/2003,
04/16/2003,
04/17/2003,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

04/18/2003,
04/21/2003,
04/22/2003,
04/23/2003,
04/24/2003,
04/25/2003,
04/28/2003,
04/29/2003,
04/30/2003,
05/01/2003,
05/02/2003,
05/05/2003,
05/06/2003,
05/07/2003,
05/08/2003,
05/09/2003,
05/12/2003,
05/13/2003,
05/14/2003,
05/15/2003,
05/16/2003,
05/19/2003,
05/20/2003,
05/21/2003,
05/22/2003,
05/23/2003,
05/26/2003,
05/27/2003,
05/28/2003,
05/29/2003,
05/30/2003,
06/02/2003,
06/03/2003,
06/04/2003,
06/05/2003,
06/06/2003,
06/09/2003,
06/10/2003,
06/11/2003,
06/12/2003,
06/13/2003,
06/16/2003,
06/17/2003,
06/18/2003,
06/19/2003,
06/20/2003,
06/23/2003,
06/24/2003,
06/25/2003,
06/26/2003,
06/27/2003,
06/30/2003,
07/01/2003,
07/02/2003,
07/03/2003,
07/04/2003,
07/07/2003,
07/08/2003,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

07/09/2003,
07/10/2003,
07/11/2003,
07/14/2003,
07/15/2003,
07/16/2003,
07/17/2003,
07/18/2003,
07/21/2003,
07/22/2003,
07/23/2003,
07/24/2003,
07/25/2003,
07/28/2003,
07/29/2003,
07/30/2003,
07/31/2003,
08/01/2003,
08/04/2003,
08/05/2003,
08/06/2003,
08/07/2003,
08/08/2003,
08/11/2003,
08/12/2003,
08/13/2003,
08/14/2003,
08/15/2003,
08/18/2003,
08/19/2003,
08/20/2003,
08/21/2003,
08/22/2003,
08/25/2003,
08/26/2003,
08/27/2003,
08/28/2003,
08/29/2003,
09/01/2003,
09/02/2003,
09/03/2003,
09/04/2003,
09/05/2003,
09/08/2003,
09/09/2003,
09/10/2003,
09/11/2003,
09/12/2003,
09/15/2003,
09/16/2003,
09/17/2003,
09/18/2003,
09/19/2003,
09/22/2003,
09/23/2003,
09/24/2003,
09/25/2003,
09/26/2003,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

09/29/2003,
09/30/2003,
10/01/2003,
10/02/2003,
10/03/2003,
10/06/2003,
10/07/2003,
10/08/2003,
10/09/2003,
10/10/2003,
10/13/2003,
10/14/2003,
10/15/2003,
10/16/2003,
10/17/2003,
10/20/2003,
10/21/2003,
10/22/2003,
10/23/2003,
10/24/2003,
10/27/2003,
10/28/2003,
10/29/2003,
10/30/2003,
10/31/2003,
11/03/2003,
11/04/2003,
11/05/2003,
11/06/2003,
11/07/2003,
11/10/2003,
11/11/2003,
11/12/2003,
11/13/2003,
11/14/2003,
11/17/2003,
11/18/2003,
11/19/2003,
11/20/2003,
11/21/2003,
11/24/2003,
11/25/2003,
11/26/2003,
11/27/2003,
11/28/2003,
12/01/2003,
12/02/2003,
12/03/2003,
12/04/2003,
12/05/2003,
12/08/2003,
12/09/2003,
12/10/2003,
12/11/2003,
12/12/2003,
12/15/2003,
12/16/2003,
12/17/2003,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

12/18/2003,
12/19/2003,
12/22/2003,
12/23/2003,
12/24/2003,
12/25/2003,
12/26/2003,
12/29/2003,
12/30/2003,
12/31/2003,
01/01/2004,
01/02/2004,
01/05/2004,
01/06/2004,
01/07/2004,
01/08/2004,
01/09/2004,
01/12/2004,
01/13/2004,
01/14/2004,
01/15/2004,
01/16/2004,
01/19/2004,
01/20/2004,
01/21/2004,
01/22/2004,
01/23/2004,
01/26/2004,
01/27/2004,
01/28/2004,
01/29/2004,
01/30/2004,
02/02/2004,
02/03/2004,
02/04/2004,
02/05/2004,
02/06/2004,
02/09/2004,
02/10/2004,
02/11/2004,
02/12/2004,
02/13/2004,
02/16/2004,
02/17/2004,
02/18/2004,
02/19/2004,
02/20/2004,
02/23/2004,
02/24/2004,
02/25/2004,
02/26/2004,
02/27/2004,
03/01/2004,
03/02/2004,
03/03/2004,
03/04/2004,
03/05/2004,
03/08/2004,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

03/09/2004,
03/10/2004,
03/11/2004,
03/12/2004,
03/15/2004,
03/16/2004,
03/17/2004,
03/18/2004,
03/19/2004,
03/22/2004,
03/23/2004,
03/24/2004,
03/25/2004,
03/26/2004,
03/29/2004,
03/30/2004,
03/31/2004,
04/01/2004,
04/02/2004,
04/05/2004,
04/06/2004,
04/07/2004,
04/08/2004,
04/09/2004,
04/12/2004,
04/13/2004,
04/14/2004,
04/15/2004,
04/16/2004,
04/19/2004,
04/20/2004,
04/21/2004,
04/22/2004,
04/23/2004,
04/26/2004,
04/27/2004,
04/28/2004,
04/29/2004,
04/30/2004,
05/03/2004,
05/04/2004,
05/05/2004,
05/06/2004,
05/07/2004,
05/10/2004,
05/11/2004,
05/12/2004,
05/13/2004,
05/14/2004,
05/17/2004,
05/18/2004,
05/19/2004,
05/20/2004,
05/21/2004,
05/24/2004,
05/25/2004,
05/26/2004,
05/27/2004,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

05/28/2004,
05/31/2004,
06/01/2004,
06/02/2004,
06/03/2004,
06/04/2004,
06/07/2004,
06/08/2004,
06/09/2004,
06/10/2004,
06/11/2004,
06/14/2004,
06/15/2004,
06/16/2004,
06/17/2004,
06/18/2004,
06/21/2004,
06/22/2004,
06/23/2004,
06/24/2004,
06/25/2004,
06/28/2004,
06/29/2004,
06/30/2004,
07/01/2004,
07/02/2004,
07/05/2004,
07/06/2004,
07/07/2004,
07/08/2004,
07/09/2004,
07/12/2004,
07/13/2004,
07/14/2004,
07/15/2004,
07/16/2004,
07/19/2004,
07/20/2004,
07/21/2004,
07/22/2004,
07/23/2004,
07/26/2004,
07/27/2004,
07/28/2004,
07/29/2004,
07/30/2004,
08/02/2004,
08/03/2004,
08/04/2004,
08/05/2004,
08/06/2004,
08/09/2004,
08/10/2004,
08/11/2004,
08/12/2004,
08/13/2004,
08/16/2004,
08/17/2004,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

08/18/2004,
08/19/2004,
08/20/2004,
08/23/2004,
08/24/2004,
08/25/2004,
08/26/2004,
08/27/2004,
08/30/2004,
08/31/2004,
09/01/2004,
09/02/2004,
09/03/2004,
09/06/2004,
09/07/2004,
09/08/2004,
09/09/2004,
09/10/2004,
09/13/2004,
09/14/2004,
09/15/2004,
09/16/2004,
09/17/2004,
09/20/2004,
09/21/2004,
09/22/2004,
09/23/2004,
09/24/2004,
09/27/2004,
09/28/2004,
09/29/2004,
09/30/2004,
10/01/2004,
10/04/2004,
10/05/2004,
10/06/2004,
10/07/2004,
10/08/2004,
10/11/2004,
10/12/2004,
10/13/2004,
10/14/2004,
10/15/2004,
10/18/2004,
10/19/2004,
10/20/2004,
10/21/2004,
10/22/2004,
10/25/2004,
10/26/2004,
10/27/2004,
10/28/2004,
10/29/2004,
11/01/2004,
11/02/2004,
11/03/2004,
11/04/2004,
11/05/2004,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/08/2004,
11/09/2004,
11/10/2004,
11/11/2004,
11/12/2004,
11/15/2004,
11/16/2004,
11/17/2004,
11/18/2004,
11/19/2004,
11/22/2004,
11/23/2004,
11/24/2004,
11/25/2004,
11/26/2004,
11/29/2004,
11/30/2004,
12/01/2004,
12/02/2004,
12/03/2004,
12/06/2004,
12/07/2004,
12/08/2004,
12/09/2004,
12/10/2004,
12/13/2004,
12/14/2004,
12/15/2004,
12/16/2004,
12/17/2004,
12/20/2004,
12/21/2004,
12/22/2004,
12/23/2004,
12/24/2004,
12/27/2004,
12/28/2004,
12/29/2004,
12/30/2004,
12/31/2004,
01/03/2005,
01/04/2005,
01/05/2005,
01/06/2005,
01/07/2005,
01/10/2005,
01/11/2005,
01/12/2005,
01/13/2005,
01/14/2005,
01/17/2005,
01/18/2005,
01/19/2005,
01/20/2005,
01/21/2005,
01/24/2005,
01/25/2005,
01/26/2005,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

01/27/2005,
01/28/2005,
01/31/2005,
02/01/2005,
02/02/2005,
02/03/2005,
02/04/2005,
02/07/2005,
02/08/2005,
02/09/2005,
02/10/2005,
02/11/2005,
02/14/2005,
02/15/2005,
02/16/2005,
02/17/2005,
02/18/2005,
02/21/2005,
02/22/2005,
02/23/2005,
02/24/2005,
02/25/2005,
02/28/2005,
03/01/2005,
03/02/2005,
03/03/2005,
03/04/2005,
03/07/2005,
03/08/2005,
03/09/2005,
03/10/2005,
03/11/2005,
03/14/2005,
03/15/2005,
03/16/2005,
03/17/2005,
03/18/2005,
03/21/2005,
03/22/2005,
03/23/2005,
03/24/2005,
03/25/2005,
03/28/2005,
03/29/2005,
03/30/2005,
03/31/2005,
04/01/2005,
04/04/2005,
04/05/2005,
04/06/2005,
04/07/2005,
04/08/2005,
04/11/2005,
04/12/2005,
04/13/2005,
04/14/2005,
04/15/2005,
04/18/2005,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

04/19/2005,
04/20/2005,
04/21/2005,
04/22/2005,
04/25/2005,
04/26/2005,
04/27/2005,
04/28/2005,
04/29/2005,
05/02/2005,
05/03/2005,
05/04/2005,
05/05/2005,
05/06/2005,
05/09/2005,
05/10/2005,
05/11/2005,
05/12/2005,
05/13/2005,
05/16/2005,
05/17/2005,
05/18/2005,
05/19/2005,
05/20/2005,
05/23/2005,
05/24/2005,
05/25/2005,
05/26/2005,
05/27/2005,
05/30/2005,
05/31/2005,
06/01/2005,
06/02/2005,
06/03/2005,
06/06/2005,
06/07/2005,
06/08/2005,
06/09/2005,
06/10/2005,
06/13/2005,
06/14/2005,
06/15/2005,
06/16/2005,
06/17/2005,
06/20/2005,
06/21/2005,
06/22/2005,
06/23/2005,
06/24/2005,
06/27/2005,
06/28/2005,
06/29/2005,
06/30/2005,
07/01/2005,
07/04/2005,
07/05/2005,
07/06/2005,
07/07/2005,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

07/08/2005,
07/11/2005,
07/12/2005,
07/13/2005,
07/14/2005,
07/15/2005,
07/18/2005,
07/19/2005,
07/20/2005,
07/21/2005,
07/22/2005,
07/25/2005,
07/26/2005,
07/27/2005,
07/28/2005,
07/29/2005,
08/01/2005,
08/02/2005,
08/03/2005,
08/04/2005,
08/05/2005,
08/08/2005,
08/09/2005,
08/10/2005,
08/11/2005,
08/12/2005,
08/15/2005,
08/16/2005,
08/17/2005,
08/18/2005,
08/19/2005,
08/22/2005,
08/23/2005,
08/24/2005,
08/25/2005,
08/26/2005,
08/29/2005,
08/30/2005,
08/31/2005,
09/01/2005,
09/02/2005,
09/05/2005,
09/06/2005,
09/07/2005,
09/08/2005,
09/09/2005,
09/12/2005,
09/13/2005,
09/14/2005,
09/15/2005,
09/16/2005,
09/19/2005,
09/20/2005,
09/21/2005,
09/22/2005,
09/23/2005,
09/26/2005,
09/27/2005,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

09/28/2005,
09/29/2005,
09/30/2005,
10/03/2005,
10/04/2005,
10/05/2005,
10/06/2005,
10/07/2005,
10/10/2005,
10/11/2005,
10/12/2005,
10/13/2005,
10/14/2005,
10/17/2005,
10/18/2005,
10/19/2005,
10/20/2005,
10/21/2005,
10/24/2005,
10/25/2005,
10/26/2005,
10/27/2005,
10/28/2005,
10/31/2005,
11/01/2005,
11/02/2005,
11/03/2005,
11/04/2005,
11/07/2005,
11/08/2005,
11/09/2005,
11/10/2005,
11/11/2005,
11/14/2005,
11/15/2005,
11/16/2005,
11/17/2005,
11/18/2005,
11/21/2005,
11/22/2005,
11/23/2005,
11/24/2005,
11/25/2005,
11/28/2005,
11/29/2005,
11/30/2005,
12/01/2005,
12/02/2005,
12/05/2005,
12/06/2005,
12/07/2005,
12/08/2005,
12/09/2005,
12/12/2005,
12/13/2005,
12/14/2005,
12/15/2005,
12/16/2005,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

12/19/2005,
12/20/2005,
12/21/2005,
12/22/2005,
12/23/2005,
12/26/2005,
12/27/2005,
12/28/2005,
12/29/2005,
12/30/2005,
01/02/2006,
01/03/2006,
01/04/2006,
01/05/2006,
01/06/2006,
01/09/2006,
01/10/2006,
01/11/2006,
01/12/2006,
01/13/2006,
01/16/2006,
01/17/2006,
01/18/2006,
01/19/2006,
01/20/2006,
01/23/2006,
01/24/2006,
01/25/2006,
01/26/2006,
01/27/2006,
01/30/2006,
01/31/2006,
02/01/2006,
02/02/2006,
02/03/2006,
02/06/2006,
02/07/2006,
02/08/2006,
02/09/2006,
02/10/2006,
02/13/2006,
02/14/2006,
02/15/2006,
02/16/2006,
02/17/2006,
02/20/2006,
02/21/2006,
02/22/2006,
02/23/2006,
02/24/2006,
02/27/2006,
02/28/2006,
03/01/2006,
03/02/2006,
03/03/2006,
03/06/2006,
03/07/2006,
03/08/2006,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

03/09/2006,
03/10/2006,
03/13/2006,
03/14/2006,
03/15/2006,
03/16/2006,
03/17/2006,
03/20/2006,
03/21/2006,
03/22/2006,
03/23/2006,
03/24/2006,
03/27/2006,
03/28/2006,
03/29/2006,
03/30/2006,
03/31/2006,
04/03/2006,
04/04/2006,
04/05/2006,
04/06/2006,
04/07/2006,
04/10/2006,
04/11/2006,
04/12/2006,
04/13/2006,
04/14/2006,
04/17/2006,
04/18/2006,
04/19/2006,
04/20/2006,
04/21/2006,
04/24/2006,
04/25/2006,
04/26/2006,
04/27/2006,
04/28/2006,
05/01/2006,
05/02/2006,
05/03/2006,
05/04/2006,
05/05/2006,
05/08/2006,
05/09/2006,
05/10/2006,
05/11/2006,
05/12/2006,
05/15/2006,
05/16/2006,
05/17/2006,
05/18/2006,
05/19/2006,
05/22/2006,
05/23/2006,
05/24/2006,
05/25/2006,
05/26/2006,
05/29/2006,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

05/30/2006,
05/31/2006,
06/01/2006,
06/02/2006,
06/05/2006,
06/06/2006,
06/07/2006,
06/08/2006,
06/09/2006,
06/12/2006,
06/13/2006,
06/14/2006,
06/15/2006,
06/16/2006,
06/19/2006,
06/20/2006,
06/21/2006,
06/22/2006,
06/23/2006,
06/26/2006,
06/27/2006,
06/28/2006,
06/29/2006,
06/30/2006,
07/03/2006,
07/04/2006,
07/05/2006,
07/06/2006,
07/07/2006,
07/10/2006,
07/11/2006,
07/12/2006,
07/13/2006,
07/14/2006,
07/17/2006,
07/18/2006,
07/19/2006,
07/20/2006,
07/21/2006,
07/24/2006,
07/25/2006,
07/26/2006,
07/27/2006,
07/28/2006,
07/31/2006,
08/01/2006,
08/02/2006,
08/03/2006,
08/04/2006,
08/07/2006,
08/08/2006,
08/09/2006,
08/10/2006,
08/11/2006,
08/14/2006,
08/15/2006,
08/16/2006,
08/17/2006,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

08/18/2006,
08/21/2006,
08/22/2006,
08/23/2006,
08/24/2006,
08/25/2006,
08/28/2006,
08/29/2006,
08/30/2006,
08/31/2006,
09/01/2006,
09/04/2006,
09/05/2006,
09/06/2006,
09/07/2006,
09/08/2006,
09/11/2006,
09/12/2006,
09/13/2006,
09/14/2006,
09/15/2006,
09/18/2006,
09/19/2006,
09/20/2006,
09/21/2006,
09/22/2006,
09/25/2006,
09/26/2006,
09/27/2006,
09/28/2006,
09/29/2006,
10/02/2006,
10/03/2006,
10/04/2006,
10/05/2006,
10/06/2006,
10/09/2006,
10/10/2006,
10/11/2006,
10/12/2006,
10/13/2006,
10/16/2006,
10/17/2006,
10/18/2006,
10/19/2006,
10/20/2006,
10/23/2006,
10/24/2006,
10/25/2006,
10/26/2006,
10/27/2006,
10/30/2006,
10/31/2006,
11/01/2006,
11/02/2006,
11/03/2006,
11/06/2006,
11/07/2006,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/08/2006,
11/09/2006,
11/10/2006,
11/13/2006,
11/14/2006,
11/15/2006,
11/16/2006,
11/17/2006,
11/20/2006,
11/21/2006,
11/22/2006,
11/23/2006,
11/24/2006,
11/27/2006,
11/28/2006,
11/29/2006,
11/30/2006,
12/01/2006,
12/04/2006,
12/05/2006,
12/06/2006,
12/07/2006,
12/08/2006,
12/11/2006,
12/12/2006,
12/13/2006,
12/14/2006,
12/15/2006,
12/18/2006,
12/19/2006,
12/20/2006,
12/21/2006,
12/22/2006,
12/25/2006,
12/26/2006,
12/27/2006,
12/28/2006,
12/29/2006,
01/01/2007,
01/02/2007,
01/03/2007,
01/04/2007,
01/05/2007,
01/08/2007,
01/09/2007,
01/10/2007,
01/11/2007,
01/12/2007,
01/15/2007,
01/16/2007,
01/17/2007,
01/18/2007,
01/19/2007,
01/22/2007,
01/23/2007,
01/24/2007,
01/25/2007,
01/26/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

01/29/2007,
01/30/2007,
01/31/2007,
02/01/2007,
02/02/2007,
02/05/2007,
02/06/2007,
02/07/2007,
02/08/2007,
02/09/2007,
02/12/2007,
02/13/2007,
02/14/2007,
02/15/2007,
02/16/2007,
02/19/2007,
02/20/2007,
02/21/2007,
02/22/2007,
02/23/2007,
02/26/2007,
02/27/2007,
02/28/2007,
03/01/2007,
03/02/2007,
03/05/2007,
03/06/2007,
03/07/2007,
03/08/2007,
03/09/2007,
03/12/2007,
03/13/2007,
03/14/2007,
03/15/2007,
03/16/2007,
03/19/2007,
03/20/2007,
03/21/2007,
03/22/2007,
03/23/2007,
03/26/2007,
03/27/2007,
03/28/2007,
03/29/2007,
03/30/2007,
04/02/2007,
04/03/2007,
04/04/2007,
04/05/2007,
04/06/2007,
04/09/2007,
04/10/2007,
04/11/2007,
04/12/2007,
04/13/2007,
04/16/2007,
04/17/2007,
04/18/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

04/19/2007,
04/20/2007,
04/23/2007,
04/24/2007,
04/25/2007,
04/26/2007,
04/27/2007,
04/30/2007,
05/01/2007,
05/02/2007,
05/03/2007,
05/04/2007,
05/07/2007,
05/08/2007,
05/09/2007,
05/10/2007,
05/11/2007,
05/14/2007,
05/15/2007,
05/16/2007,
05/17/2007,
05/18/2007,
05/21/2007,
05/22/2007,
05/23/2007,
05/24/2007,
05/25/2007,
05/28/2007,
05/29/2007,
05/30/2007,
05/31/2007,
06/01/2007,
06/04/2007,
06/05/2007,
06/06/2007,
06/07/2007,
06/08/2007,
06/11/2007,
06/12/2007,
06/13/2007,
06/14/2007,
06/15/2007,
06/18/2007,
06/19/2007,
06/20/2007,
06/21/2007,
06/22/2007,
06/25/2007,
06/26/2007,
06/27/2007,
06/28/2007,
06/29/2007,
07/02/2007,
07/03/2007,
07/04/2007,
07/05/2007,
07/06/2007,
07/09/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

07/10/2007,
07/11/2007,
07/12/2007,
07/13/2007,
07/16/2007,
07/17/2007,
07/18/2007,
07/19/2007,
07/20/2007,
07/23/2007,
07/24/2007,
07/25/2007,
07/26/2007,
07/27/2007,
07/30/2007,
07/31/2007,
08/01/2007,
08/02/2007,
08/03/2007,
08/06/2007,
08/07/2007,
08/08/2007,
08/09/2007,
08/10/2007,
08/13/2007,
08/14/2007,
08/15/2007,
08/16/2007,
08/17/2007,
08/20/2007,
08/21/2007,
08/22/2007,
08/23/2007,
08/24/2007,
08/27/2007,
08/28/2007,
08/29/2007,
08/30/2007,
08/31/2007,
09/03/2007,
09/04/2007,
09/05/2007,
09/06/2007,
09/07/2007,
09/10/2007,
09/11/2007,
09/12/2007,
09/13/2007,
09/14/2007,
09/17/2007,
09/18/2007,
09/19/2007,
09/20/2007,
09/21/2007,
09/24/2007,
09/25/2007,
09/26/2007,
09/27/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

09/28/2007,
10/01/2007,
10/02/2007,
10/03/2007,
10/04/2007,
10/05/2007,
10/08/2007,
10/09/2007,
10/10/2007,
10/11/2007,
10/12/2007,
10/15/2007,
10/16/2007,
10/17/2007,
10/18/2007,
10/19/2007,
10/22/2007,
10/23/2007,
10/24/2007,
10/25/2007,
10/26/2007,
10/29/2007,
10/30/2007,
10/31/2007,
11/01/2007,
11/02/2007,
11/05/2007,
11/06/2007,
11/07/2007,
11/08/2007,
11/09/2007,
11/12/2007,
11/13/2007,
11/14/2007,
11/15/2007,
11/16/2007,
11/19/2007,
11/20/2007,
11/21/2007,
11/22/2007,
11/23/2007,
11/26/2007,
11/27/2007,
11/28/2007,
11/29/2007,
11/30/2007,
12/03/2007,
12/04/2007,
12/05/2007,
12/06/2007,
12/07/2007,
12/10/2007,
12/11/2007,
12/12/2007,
12/13/2007,
12/14/2007,
12/17/2007,
12/18/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

12/19/2007,
12/20/2007,
12/21/2007,
12/24/2007,
12/25/2007,
12/26/2007,
12/27/2007,
12/28/2007,
12/31/2007,
01/01/2008,
01/02/2008,
01/03/2008,
01/04/2008,
01/07/2008,
01/08/2008,
01/09/2008,
01/10/2008,
01/11/2008,
01/14/2008,
01/15/2008,
01/16/2008,
01/17/2008,
01/18/2008,
01/21/2008,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND