,Instrument,"Commercial paper

"
,Maturity,"1-month"
,Frequency,"Business day"
,Description,"1-MONTH PRIME COMMERCIAL PAPER - AVERAGE DEALER OFFERING RATE
QUOTED ON DISCOUNT BASIS"
,Status,"Discontinued"
,Note,"Annualized using a 360-day year or bank interest."
,Note,"On a discount basis."
,Note,"Series ended August 29, 1997. An average of offering rates on commercial
paper placed by several leading dealers for firms whose bond rating is AA or the
equivalent."
DATE
,
04/08/1971,
04/09/1971,
04/12/1971,
04/13/1971,
04/14/1971,
04/15/1971,
04/16/1971,
04/19/1971,
04/20/1971,
04/21/1971,
04/22/1971,
04/23/1971,
04/26/1971,
04/27/1971,
04/28/1971,
04/29/1971,
04/30/1971,
05/03/1971,
05/04/1971,
05/05/1971,
05/06/1971,
05/07/1971,
05/10/1971,
05/11/1971,
05/12/1971,
05/13/1971,
05/14/1971,
05/17/1971,
05/18/1971,
05/19/1971,
05/20/1971,
05/21/1971,
05/24/1971,
05/25/1971,
05/26/1971,
05/27/1971,
05/28/1971,
05/31/1971,
06/01/1971,
06/02/1971,
06/03/1971,
06/04/1971,
06/07/1971,
06/08/1971,

CPM1
4.25
ND
4.25
4.38
4.38
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.63
4.63
4.63
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.88
4.88
4.88
4.88
4.88
4.88
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
ND
5.13
5.13
5.13
5.13
5.13
5.13

06/09/1971,
06/10/1971,
06/11/1971,
06/14/1971,
06/15/1971,
06/16/1971,
06/17/1971,
06/18/1971,
06/21/1971,
06/22/1971,
06/23/1971,
06/24/1971,
06/25/1971,
06/28/1971,
06/29/1971,
06/30/1971,
07/01/1971,
07/02/1971,
07/05/1971,
07/06/1971,
07/07/1971,
07/08/1971,
07/09/1971,
07/12/1971,
07/13/1971,
07/14/1971,
07/15/1971,
07/16/1971,
07/19/1971,
07/20/1971,
07/21/1971,
07/22/1971,
07/23/1971,
07/26/1971,
07/27/1971,
07/28/1971,
07/29/1971,
07/30/1971,
08/02/1971,
08/03/1971,
08/04/1971,
08/05/1971,
08/06/1971,
08/09/1971,
08/10/1971,
08/11/1971,
08/12/1971,
08/13/1971,
08/16/1971,
08/17/1971,
08/18/1971,
08/19/1971,
08/20/1971,
08/23/1971,
08/24/1971,
08/25/1971,
08/26/1971,
08/27/1971,

5.13
5.13
5.13
5.13
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
ND
5.38
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.75
5.75
5.75
5.75
5.75
5.75
5.50
5.50
5.50
5.50
5.50
5.50
5.50

08/30/1971,
08/31/1971,
09/01/1971,
09/02/1971,
09/03/1971,
09/06/1971,
09/07/1971,
09/08/1971,
09/09/1971,
09/10/1971,
09/13/1971,
09/14/1971,
09/15/1971,
09/16/1971,
09/17/1971,
09/20/1971,
09/21/1971,
09/22/1971,
09/23/1971,
09/24/1971,
09/27/1971,
09/28/1971,
09/29/1971,
09/30/1971,
10/01/1971,
10/04/1971,
10/05/1971,
10/06/1971,
10/07/1971,
10/08/1971,
10/11/1971,
10/12/1971,
10/13/1971,
10/14/1971,
10/15/1971,
10/18/1971,
10/19/1971,
10/20/1971,
10/21/1971,
10/22/1971,
10/25/1971,
10/26/1971,
10/27/1971,
10/28/1971,
10/29/1971,
11/01/1971,
11/02/1971,
11/03/1971,
11/04/1971,
11/05/1971,
11/08/1971,
11/09/1971,
11/10/1971,
11/11/1971,
11/12/1971,
11/15/1971,
11/16/1971,
11/17/1971,

5.50
5.50
5.63
5.63
5.63
ND
5.63
5.63
5.50
5.50
5.50
5.63
5.63
5.63
5.63
5.63
5.63
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
ND
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.13
ND
5.00
5.00
5.00
5.00
5.00
ND
5.00
5.00
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.63

11/18/1971,
11/19/1971,
11/22/1971,
11/23/1971,
11/24/1971,
11/25/1971,
11/26/1971,
11/29/1971,
11/30/1971,
12/01/1971,
12/02/1971,
12/03/1971,
12/06/1971,
12/07/1971,
12/08/1971,
12/09/1971,
12/10/1971,
12/13/1971,
12/14/1971,
12/15/1971,
12/16/1971,
12/17/1971,
12/20/1971,
12/21/1971,
12/22/1971,
12/23/1971,
12/24/1971,
12/27/1971,
12/28/1971,
12/29/1971,
12/30/1971,
12/31/1971,
01/03/1972,
01/04/1972,
01/05/1972,
01/06/1972,
01/07/1972,
01/10/1972,
01/11/1972,
01/12/1972,
01/13/1972,
01/14/1972,
01/17/1972,
01/18/1972,
01/19/1972,
01/20/1972,
01/21/1972,
01/24/1972,
01/25/1972,
01/26/1972,
01/27/1972,
01/28/1972,
01/31/1972,
02/01/1972,
02/02/1972,
02/03/1972,
02/04/1972,
02/07/1972,

4.63
4.63
4.63
4.63
4.63
ND
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
ND
4.25
4.25
4.25
4.25
4.13
4.25
4.25
4.13
4.13
4.00
3.88
3.88
3.88
3.88
3.88
3.75
3.75
3.75
3.75
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.50
3.50

02/08/1972,
02/09/1972,
02/10/1972,
02/11/1972,
02/14/1972,
02/15/1972,
02/16/1972,
02/17/1972,
02/18/1972,
02/21/1972,
02/22/1972,
02/23/1972,
02/24/1972,
02/25/1972,
02/28/1972,
02/29/1972,
03/01/1972,
03/02/1972,
03/03/1972,
03/06/1972,
03/07/1972,
03/08/1972,
03/09/1972,
03/10/1972,
03/13/1972,
03/14/1972,
03/15/1972,
03/16/1972,
03/17/1972,
03/20/1972,
03/21/1972,
03/22/1972,
03/23/1972,
03/24/1972,
03/27/1972,
03/28/1972,
03/29/1972,
03/30/1972,
03/31/1972,
04/03/1972,
04/04/1972,
04/05/1972,
04/06/1972,
04/07/1972,
04/10/1972,
04/11/1972,
04/12/1972,
04/13/1972,
04/14/1972,
04/17/1972,
04/18/1972,
04/19/1972,
04/20/1972,
04/21/1972,
04/24/1972,
04/25/1972,
04/26/1972,
04/27/1972,

3.50
3.50
3.50
3.50
3.38
3.38
3.38
3.38
3.25
ND
3.25
3.13
3.13
3.25
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.50
3.50
3.50
3.63
3.63
3.88
3.88
3.88
3.88
3.88
4.00
4.00
4.00
4.00
4.00
4.13
4.13
ND
4.25
4.25
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.25
4.25

04/28/1972,
05/01/1972,
05/02/1972,
05/03/1972,
05/04/1972,
05/05/1972,
05/08/1972,
05/09/1972,
05/10/1972,
05/11/1972,
05/12/1972,
05/15/1972,
05/16/1972,
05/17/1972,
05/18/1972,
05/19/1972,
05/22/1972,
05/23/1972,
05/24/1972,
05/25/1972,
05/26/1972,
05/29/1972,
05/30/1972,
05/31/1972,
06/01/1972,
06/02/1972,
06/05/1972,
06/06/1972,
06/07/1972,
06/08/1972,
06/09/1972,
06/12/1972,
06/13/1972,
06/14/1972,
06/15/1972,
06/16/1972,
06/19/1972,
06/20/1972,
06/21/1972,
06/22/1972,
06/23/1972,
06/26/1972,
06/27/1972,
06/28/1972,
06/29/1972,
06/30/1972,
07/03/1972,
07/04/1972,
07/05/1972,
07/06/1972,
07/07/1972,
07/10/1972,
07/11/1972,
07/12/1972,
07/13/1972,
07/14/1972,
07/17/1972,
07/18/1972,

4.38
4.38
4.38
4.25
4.25
4.25
4.25
4.25
4.13
4.13
4.13
4.25
4.25
4.25
4.25
4.13
4.13
4.13
4.13
4.13
4.13
ND
4.13
4.13
4.13
4.25
4.25
4.25
4.25
4.25
4.25
4.38
4.38
4.38
4.38
4.50
4.50
4.50
4.50
4.50
4.50
4.63
4.63
4.63
4.63
4.63
4.63
ND
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63

07/19/1972,
07/20/1972,
07/21/1972,
07/24/1972,
07/25/1972,
07/26/1972,
07/27/1972,
07/28/1972,
07/31/1972,
08/01/1972,
08/02/1972,
08/03/1972,
08/04/1972,
08/07/1972,
08/08/1972,
08/09/1972,
08/10/1972,
08/11/1972,
08/14/1972,
08/15/1972,
08/16/1972,
08/17/1972,
08/18/1972,
08/21/1972,
08/22/1972,
08/23/1972,
08/24/1972,
08/25/1972,
08/28/1972,
08/29/1972,
08/30/1972,
08/31/1972,
09/01/1972,
09/04/1972,
09/05/1972,
09/06/1972,
09/07/1972,
09/08/1972,
09/11/1972,
09/12/1972,
09/13/1972,
09/14/1972,
09/15/1972,
09/18/1972,
09/19/1972,
09/20/1972,
09/21/1972,
09/22/1972,
09/25/1972,
09/26/1972,
09/27/1972,
09/28/1972,
09/29/1972,
10/02/1972,
10/03/1972,
10/04/1972,
10/05/1972,
10/06/1972,

4.63
4.63
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.38
4.38
4.38
4.38
4.38
4.50
4.50
4.50
4.50
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.75
4.75
ND
4.75
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
5.00
5.00
5.00
5.00
5.00
5.00

10/09/1972,
10/10/1972,
10/11/1972,
10/12/1972,
10/13/1972,
10/16/1972,
10/17/1972,
10/18/1972,
10/19/1972,
10/20/1972,
10/23/1972,
10/24/1972,
10/25/1972,
10/26/1972,
10/27/1972,
10/30/1972,
10/31/1972,
11/01/1972,
11/02/1972,
11/03/1972,
11/06/1972,
11/07/1972,
11/08/1972,
11/09/1972,
11/10/1972,
11/13/1972,
11/14/1972,
11/15/1972,
11/16/1972,
11/17/1972,
11/20/1972,
11/21/1972,
11/22/1972,
11/23/1972,
11/24/1972,
11/27/1972,
11/28/1972,
11/29/1972,
11/30/1972,
12/01/1972,
12/04/1972,
12/05/1972,
12/06/1972,
12/07/1972,
12/08/1972,
12/11/1972,
12/12/1972,
12/13/1972,
12/14/1972,
12/15/1972,
12/18/1972,
12/19/1972,
12/20/1972,
12/21/1972,
12/22/1972,
12/25/1972,
12/26/1972,
12/27/1972,

ND
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
ND
5.00
5.00
5.00
4.88
4.88
4.88
4.88
4.88
4.88
4.88
ND
4.88
4.88
4.88
4.88
4.88
4.88
4.88
5.00
5.00
5.00
5.00
ND
5.00
5.00
5.00
5.00
5.00
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.25
5.25
5.38
5.38
5.38
5.38
ND
5.38
5.50

12/28/1972,
12/29/1972,
01/01/1973,
01/02/1973,
01/03/1973,
01/04/1973,
01/05/1973,
01/08/1973,
01/09/1973,
01/10/1973,
01/11/1973,
01/12/1973,
01/15/1973,
01/16/1973,
01/17/1973,
01/18/1973,
01/19/1973,
01/22/1973,
01/23/1973,
01/24/1973,
01/25/1973,
01/26/1973,
01/29/1973,
01/30/1973,
01/31/1973,
02/01/1973,
02/02/1973,
02/05/1973,
02/06/1973,
02/07/1973,
02/08/1973,
02/09/1973,
02/12/1973,
02/13/1973,
02/14/1973,
02/15/1973,
02/16/1973,
02/19/1973,
02/20/1973,
02/21/1973,
02/22/1973,
02/23/1973,
02/26/1973,
02/27/1973,
02/28/1973,
03/01/1973,
03/02/1973,
03/05/1973,
03/06/1973,
03/07/1973,
03/08/1973,
03/09/1973,
03/12/1973,
03/13/1973,
03/14/1973,
03/15/1973,
03/16/1973,
03/19/1973,

5.50
5.63
ND
5.50
5.38
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.63
5.63
5.63
5.75
5.75
5.75
5.75
5.75
5.75
5.88
5.88
5.88
6.00
6.00
6.00
6.13
6.00
6.00
6.00
ND
6.00
6.00
6.00
6.00
ND
6.00
6.13
6.00
6.00
6.00
6.00
6.13
6.13
6.13
6.25
6.38
6.38
6.38
6.50
6.50
6.50
6.50
6.63
6.75
6.75

03/20/1973,
03/21/1973,
03/22/1973,
03/23/1973,
03/26/1973,
03/27/1973,
03/28/1973,
03/29/1973,
03/30/1973,
04/02/1973,
04/03/1973,
04/04/1973,
04/05/1973,
04/06/1973,
04/09/1973,
04/10/1973,
04/11/1973,
04/12/1973,
04/13/1973,
04/16/1973,
04/17/1973,
04/18/1973,
04/19/1973,
04/20/1973,
04/23/1973,
04/24/1973,
04/25/1973,
04/26/1973,
04/27/1973,
04/30/1973,
05/01/1973,
05/02/1973,
05/03/1973,
05/04/1973,
05/07/1973,
05/08/1973,
05/09/1973,
05/10/1973,
05/11/1973,
05/14/1973,
05/15/1973,
05/16/1973,
05/17/1973,
05/18/1973,
05/21/1973,
05/22/1973,
05/23/1973,
05/24/1973,
05/25/1973,
05/28/1973,
05/29/1973,
05/30/1973,
05/31/1973,
06/01/1973,
06/04/1973,
06/05/1973,
06/06/1973,
06/07/1973,

6.75
6.88
6.88
6.88
6.88
6.88
6.88
6.88
6.88
6.88
6.88
7.00
7.00
7.00
7.00
6.88
6.88
6.88
6.88
6.88
6.88
6.88
6.88
ND
6.88
6.88
6.88
6.88
6.88
6.88
6.88
6.88
6.88
6.88
6.88
6.88
6.88
6.88
7.00
7.00
7.00
7.13
7.13
7.13
7.13
7.13
7.13
7.25
7.25
ND
7.38
7.38
7.38
7.50
7.50
7.50
7.63
7.75

06/08/1973,
06/11/1973,
06/12/1973,
06/13/1973,
06/14/1973,
06/15/1973,
06/18/1973,
06/19/1973,
06/20/1973,
06/21/1973,
06/22/1973,
06/25/1973,
06/26/1973,
06/27/1973,
06/28/1973,
06/29/1973,
07/02/1973,
07/03/1973,
07/04/1973,
07/05/1973,
07/06/1973,
07/09/1973,
07/10/1973,
07/11/1973,
07/12/1973,
07/13/1973,
07/16/1973,
07/17/1973,
07/18/1973,
07/19/1973,
07/20/1973,
07/23/1973,
07/24/1973,
07/25/1973,
07/26/1973,
07/27/1973,
07/30/1973,
07/31/1973,
08/01/1973,
08/02/1973,
08/03/1973,
08/06/1973,
08/07/1973,
08/08/1973,
08/09/1973,
08/10/1973,
08/13/1973,
08/14/1973,
08/15/1973,
08/16/1973,
08/17/1973,
08/20/1973,
08/21/1973,
08/22/1973,
08/23/1973,
08/24/1973,
08/27/1973,
08/28/1973,

7.75
7.75
7.88
7.88
7.88
7.88
7.88
8.00
8.00
8.00
8.13
8.00
8.13
8.25
8.25
8.38
8.63
8.75
ND
8.75
8.75
8.88
8.88
8.88
9.00
9.00
9.13
9.13
9.13
9.25
9.25
9.50
9.50
9.75
9.75
9.63
9.75
9.75
9.75
9.88
9.88
10.00
10.00
10.00
10.13
10.13
10.13
10.13
10.13
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25
10.25

08/29/1973,
08/30/1973,
08/31/1973,
09/03/1973,
09/04/1973,
09/05/1973,
09/06/1973,
09/07/1973,
09/10/1973,
09/11/1973,
09/12/1973,
09/13/1973,
09/14/1973,
09/17/1973,
09/18/1973,
09/19/1973,
09/20/1973,
09/21/1973,
09/24/1973,
09/25/1973,
09/26/1973,
09/27/1973,
09/28/1973,
10/01/1973,
10/02/1973,
10/03/1973,
10/04/1973,
10/05/1973,
10/08/1973,
10/09/1973,
10/10/1973,
10/11/1973,
10/12/1973,
10/15/1973,
10/16/1973,
10/17/1973,
10/18/1973,
10/19/1973,
10/22/1973,
10/23/1973,
10/24/1973,
10/25/1973,
10/26/1973,
10/29/1973,
10/30/1973,
10/31/1973,
11/01/1973,
11/02/1973,
11/05/1973,
11/06/1973,
11/07/1973,
11/08/1973,
11/09/1973,
11/12/1973,
11/13/1973,
11/14/1973,
11/15/1973,
11/16/1973,

10.25
10.38
10.38
ND
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.38
10.25
10.13
10.00
9.88
9.88
9.75
9.75
9.75
9.75
9.75
ND
9.75
9.75
9.75
9.63
9.63
9.50
9.50
9.50
9.50
ND
9.38
9.13
8.88
8.75
8.75
8.75
8.88
9.00
9.00
9.00
ND
9.00
9.13
9.13
9.13
9.25
9.63
9.63
9.63

11/19/1973,
11/20/1973,
11/21/1973,
11/22/1973,
11/23/1973,
11/26/1973,
11/27/1973,
11/28/1973,
11/29/1973,
11/30/1973,
12/03/1973,
12/04/1973,
12/05/1973,
12/06/1973,
12/07/1973,
12/10/1973,
12/11/1973,
12/12/1973,
12/13/1973,
12/14/1973,
12/17/1973,
12/18/1973,
12/19/1973,
12/20/1973,
12/21/1973,
12/24/1973,
12/25/1973,
12/26/1973,
12/27/1973,
12/28/1973,
12/31/1973,
01/01/1974,
01/02/1974,
01/03/1974,
01/04/1974,
01/07/1974,
01/08/1974,
01/09/1974,
01/10/1974,
01/11/1974,
01/14/1974,
01/15/1974,
01/16/1974,
01/17/1974,
01/18/1974,
01/21/1974,
01/22/1974,
01/23/1974,
01/24/1974,
01/25/1974,
01/28/1974,
01/29/1974,
01/30/1974,
01/31/1974,
02/01/1974,
02/04/1974,
02/05/1974,
02/06/1974,

9.63
9.63
9.50
ND
9.63
9.50
9.50
9.50
9.50
9.63
9.63
9.75
9.75
9.75
9.88
9.88
9.88
9.88
9.88
9.75
9.75
9.75
9.75
9.75
9.75
9.75
ND
9.88
9.88
9.75
9.75
ND
9.75
9.63
9.63
9.50
9.50
9.38
9.38
9.25
9.25
9.38
9.38
9.38
9.38
9.38
9.38
9.25
9.25
9.13
9.00
9.00
8.88
8.75
8.63
8.63
8.63
8.50

02/07/1974,
02/08/1974,
02/11/1974,
02/12/1974,
02/13/1974,
02/14/1974,
02/15/1974,
02/18/1974,
02/19/1974,
02/20/1974,
02/21/1974,
02/22/1974,
02/25/1974,
02/26/1974,
02/27/1974,
02/28/1974,
03/01/1974,
03/04/1974,
03/05/1974,
03/06/1974,
03/07/1974,
03/08/1974,
03/11/1974,
03/12/1974,
03/13/1974,
03/14/1974,
03/15/1974,
03/18/1974,
03/19/1974,
03/20/1974,
03/21/1974,
03/22/1974,
03/25/1974,
03/26/1974,
03/27/1974,
03/28/1974,
03/29/1974,
04/01/1974,
04/02/1974,
04/03/1974,
04/04/1974,
04/05/1974,
04/08/1974,
04/09/1974,
04/10/1974,
04/11/1974,
04/12/1974,
04/15/1974,
04/16/1974,
04/17/1974,
04/18/1974,
04/19/1974,
04/22/1974,
04/23/1974,
04/24/1974,
04/25/1974,
04/26/1974,
04/29/1974,

8.38
8.25
8.38
ND
8.38
8.25
8.25
ND
8.25
8.25
8.25
8.13
8.25
8.25
8.38
8.50
8.50
8.50
8.50
8.63
8.63
8.63
8.63
8.63
8.75
8.75
8.88
8.88
8.88
9.00
9.00
9.13
9.38
9.38
9.50
9.50
9.63
9.63
9.63
9.63
9.75
9.75
9.88
9.88
10.00
10.00
10.00
10.00
10.13
10.13
10.13
10.13
10.13
10.25
10.25
10.38
10.63
10.88

04/30/1974,
05/01/1974,
05/02/1974,
05/03/1974,
05/06/1974,
05/07/1974,
05/08/1974,
05/09/1974,
05/10/1974,
05/13/1974,
05/14/1974,
05/15/1974,
05/16/1974,
05/17/1974,
05/20/1974,
05/21/1974,
05/22/1974,
05/23/1974,
05/24/1974,
05/27/1974,
05/28/1974,
05/29/1974,
05/30/1974,
05/31/1974,
06/03/1974,
06/04/1974,
06/05/1974,
06/06/1974,
06/07/1974,
06/10/1974,
06/11/1974,
06/12/1974,
06/13/1974,
06/14/1974,
06/17/1974,
06/18/1974,
06/19/1974,
06/20/1974,
06/21/1974,
06/24/1974,
06/25/1974,
06/26/1974,
06/27/1974,
06/28/1974,
07/01/1974,
07/02/1974,
07/03/1974,
07/04/1974,
07/05/1974,
07/08/1974,
07/09/1974,
07/10/1974,
07/11/1974,
07/12/1974,
07/15/1974,
07/16/1974,
07/17/1974,
07/18/1974,

11.13
11.00
11.00
11.00
11.13
11.00
11.13
11.13
11.13
11.13
11.00
11.00
11.13
11.00
11.00
10.88
10.75
10.63
10.50
ND
10.25
10.25
10.38
10.50
10.63
10.50
10.75
10.75
10.75
10.75
10.75
10.88
11.00
11.13
11.25
11.38
11.38
11.38
11.38
11.50
11.50
11.63
11.88
12.00
12.00
12.00
12.00
ND
12.00
12.13
12.13
12.25
12.25
12.25
12.25
12.25
12.25
12.25

07/19/1974,
07/22/1974,
07/23/1974,
07/24/1974,
07/25/1974,
07/26/1974,
07/29/1974,
07/30/1974,
07/31/1974,
08/01/1974,
08/02/1974,
08/05/1974,
08/06/1974,
08/07/1974,
08/08/1974,
08/09/1974,
08/12/1974,
08/13/1974,
08/14/1974,
08/15/1974,
08/16/1974,
08/19/1974,
08/20/1974,
08/21/1974,
08/22/1974,
08/23/1974,
08/26/1974,
08/27/1974,
08/28/1974,
08/29/1974,
08/30/1974,
09/02/1974,
09/03/1974,
09/04/1974,
09/05/1974,
09/06/1974,
09/09/1974,
09/10/1974,
09/11/1974,
09/12/1974,
09/13/1974,
09/16/1974,
09/17/1974,
09/18/1974,
09/19/1974,
09/20/1974,
09/23/1974,
09/24/1974,
09/25/1974,
09/26/1974,
09/27/1974,
09/30/1974,
10/01/1974,
10/02/1974,
10/03/1974,
10/04/1974,
10/07/1974,
10/08/1974,

12.00
11.88
11.88
11.75
11.50
11.50
11.38
11.25
11.63
11.50
11.50
11.50
11.63
11.63
11.63
11.63
11.63
11.63
11.63
11.75
11.75
11.88
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
12.00
ND
11.88
11.88
11.88
11.75
11.75
11.75
11.75
11.75
11.88
11.75
11.75
11.63
11.50
11.25
11.25
11.00
10.88
10.75
10.75
10.75
10.75
10.63
10.63
10.38
10.25
10.13

10/09/1974,
10/10/1974,
10/11/1974,
10/14/1974,
10/15/1974,
10/16/1974,
10/17/1974,
10/18/1974,
10/21/1974,
10/22/1974,
10/23/1974,
10/24/1974,
10/25/1974,
10/28/1974,
10/29/1974,
10/30/1974,
10/31/1974,
11/01/1974,
11/04/1974,
11/05/1974,
11/06/1974,
11/07/1974,
11/08/1974,
11/11/1974,
11/12/1974,
11/13/1974,
11/14/1974,
11/15/1974,
11/18/1974,
11/19/1974,
11/20/1974,
11/21/1974,
11/22/1974,
11/25/1974,
11/26/1974,
11/27/1974,
11/28/1974,
11/29/1974,
12/02/1974,
12/03/1974,
12/04/1974,
12/05/1974,
12/06/1974,
12/09/1974,
12/10/1974,
12/11/1974,
12/12/1974,
12/13/1974,
12/16/1974,
12/17/1974,
12/18/1974,
12/19/1974,
12/20/1974,
12/23/1974,
12/24/1974,
12/25/1974,
12/26/1974,
12/27/1974,

10.00
9.75
9.75
ND
9.75
9.75
9.75
9.75
9.63
9.50
9.38
9.13
9.00
9.00
9.00
9.00
9.13
9.13
9.13
ND
9.25
9.25
9.13
ND
9.13
9.13
9.13
9.13
9.13
9.13
9.13
9.13
9.13
9.13
9.13
9.25
ND
9.25
9.50
9.63
9.50
9.38
9.25
9.13
9.13
9.13
9.13
9.50
9.50
9.50
9.50
9.50
9.63
9.63
9.63
ND
9.63
9.75

12/30/1974,
12/31/1974,
01/01/1975,
01/02/1975,
01/03/1975,
01/06/1975,
01/07/1975,
01/08/1975,
01/09/1975,
01/10/1975,
01/13/1975,
01/14/1975,
01/15/1975,
01/16/1975,
01/17/1975,
01/20/1975,
01/21/1975,
01/22/1975,
01/23/1975,
01/24/1975,
01/27/1975,
01/28/1975,
01/29/1975,
01/30/1975,
01/31/1975,
02/03/1975,
02/04/1975,
02/05/1975,
02/06/1975,
02/07/1975,
02/10/1975,
02/11/1975,
02/12/1975,
02/13/1975,
02/14/1975,
02/17/1975,
02/18/1975,
02/19/1975,
02/20/1975,
02/21/1975,
02/24/1975,
02/25/1975,
02/26/1975,
02/27/1975,
02/28/1975,
03/03/1975,
03/04/1975,
03/05/1975,
03/06/1975,
03/07/1975,
03/10/1975,
03/11/1975,
03/12/1975,
03/13/1975,
03/14/1975,
03/17/1975,
03/18/1975,
03/19/1975,

9.75
9.63
ND
9.50
9.00
8.75
8.38
8.13
7.88
7.75
7.75
7.75
7.75
7.50
7.50
7.25
7.00
6.75
6.50
6.38
6.38
6.38
6.50
6.50
6.63
6.63
6.63
6.50
6.50
6.38
6.38
6.38
ND
6.38
6.38
ND
6.38
6.38
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.13
6.13
6.13
6.00
5.88
5.88
5.88
5.88

03/20/1975,
03/21/1975,
03/24/1975,
03/25/1975,
03/26/1975,
03/27/1975,
03/28/1975,
03/31/1975,
04/01/1975,
04/02/1975,
04/03/1975,
04/04/1975,
04/07/1975,
04/08/1975,
04/09/1975,
04/10/1975,
04/11/1975,
04/14/1975,
04/15/1975,
04/16/1975,
04/17/1975,
04/18/1975,
04/21/1975,
04/22/1975,
04/23/1975,
04/24/1975,
04/25/1975,
04/28/1975,
04/29/1975,
04/30/1975,
05/01/1975,
05/02/1975,
05/05/1975,
05/06/1975,
05/07/1975,
05/08/1975,
05/09/1975,
05/12/1975,
05/13/1975,
05/14/1975,
05/15/1975,
05/16/1975,
05/19/1975,
05/20/1975,
05/21/1975,
05/22/1975,
05/23/1975,
05/26/1975,
05/27/1975,
05/28/1975,
05/29/1975,
05/30/1975,
06/02/1975,
06/03/1975,
06/04/1975,
06/05/1975,
06/06/1975,
06/09/1975,

5.88
5.88
5.88
5.88
5.88
6.00
ND
6.00
5.88
5.88
5.88
5.88
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.75
5.75
5.75
5.75
5.75
5.75
5.63
5.63
5.63
5.50
5.38
5.25
5.25
5.13
5.13
ND
5.13
5.00
5.13
5.13
5.13
5.25
5.25
5.25
5.25
5.38

06/10/1975,
06/11/1975,
06/12/1975,
06/13/1975,
06/16/1975,
06/17/1975,
06/18/1975,
06/19/1975,
06/20/1975,
06/23/1975,
06/24/1975,
06/25/1975,
06/26/1975,
06/27/1975,
06/30/1975,
07/01/1975,
07/02/1975,
07/03/1975,
07/04/1975,
07/07/1975,
07/08/1975,
07/09/1975,
07/10/1975,
07/11/1975,
07/14/1975,
07/15/1975,
07/16/1975,
07/17/1975,
07/18/1975,
07/21/1975,
07/22/1975,
07/23/1975,
07/24/1975,
07/25/1975,
07/28/1975,
07/29/1975,
07/30/1975,
07/31/1975,
08/01/1975,
08/04/1975,
08/05/1975,
08/06/1975,
08/07/1975,
08/08/1975,
08/11/1975,
08/12/1975,
08/13/1975,
08/14/1975,
08/15/1975,
08/18/1975,
08/19/1975,
08/20/1975,
08/21/1975,
08/22/1975,
08/25/1975,
08/26/1975,
08/27/1975,
08/28/1975,

5.38
5.25
5.25
5.25
5.38
5.25
5.38
5.38
5.38
5.63
5.63
5.75
5.88
6.13
6.13
6.13
6.13
6.13
ND
6.13
6.25
6.13
6.13
6.13
6.13
6.13
6.13
6.13
6.13
6.13
6.13
6.13
6.13
6.13
6.13
6.25
6.25
6.25
6.25
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38

08/29/1975,
09/01/1975,
09/02/1975,
09/03/1975,
09/04/1975,
09/05/1975,
09/08/1975,
09/09/1975,
09/10/1975,
09/11/1975,
09/12/1975,
09/15/1975,
09/16/1975,
09/17/1975,
09/18/1975,
09/19/1975,
09/22/1975,
09/23/1975,
09/24/1975,
09/25/1975,
09/26/1975,
09/29/1975,
09/30/1975,
10/01/1975,
10/02/1975,
10/03/1975,
10/06/1975,
10/07/1975,
10/08/1975,
10/09/1975,
10/10/1975,
10/13/1975,
10/14/1975,
10/15/1975,
10/16/1975,
10/17/1975,
10/20/1975,
10/21/1975,
10/22/1975,
10/23/1975,
10/24/1975,
10/27/1975,
10/28/1975,
10/29/1975,
10/30/1975,
10/31/1975,
11/03/1975,
11/04/1975,
11/05/1975,
11/06/1975,
11/07/1975,
11/10/1975,
11/11/1975,
11/12/1975,
11/13/1975,
11/14/1975,
11/17/1975,
11/18/1975,

6.38
ND
6.38
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.63
6.63
6.63
6.63
6.63
6.50
6.50
6.50
6.50
6.50
6.63
6.63
6.63
6.63
6.63
6.63
6.50
6.38
6.25
ND
6.25
6.25
6.13
6.00
5.88
5.75
5.63
5.63
5.63
5.50
5.50
5.50
5.63
5.63
5.63
ND
5.63
5.63
5.50
5.38
ND
5.38
5.38
5.38
5.38
5.38

11/19/1975,
11/20/1975,
11/21/1975,
11/24/1975,
11/25/1975,
11/26/1975,
11/27/1975,
11/28/1975,
12/01/1975,
12/02/1975,
12/03/1975,
12/04/1975,
12/05/1975,
12/08/1975,
12/09/1975,
12/10/1975,
12/11/1975,
12/12/1975,
12/15/1975,
12/16/1975,
12/17/1975,
12/18/1975,
12/19/1975,
12/22/1975,
12/23/1975,
12/24/1975,
12/25/1975,
12/26/1975,
12/29/1975,
12/30/1975,
12/31/1975,
01/01/1976,
01/02/1976,
01/05/1976,
01/06/1976,
01/07/1976,
01/08/1976,
01/09/1976,
01/12/1976,
01/13/1976,
01/14/1976,
01/15/1976,
01/16/1976,
01/19/1976,
01/20/1976,
01/21/1976,
01/22/1976,
01/23/1976,
01/26/1976,
01/27/1976,
01/28/1976,
01/29/1976,
01/30/1976,
02/02/1976,
02/03/1976,
02/04/1976,
02/05/1976,
02/06/1976,

5.38
5.38
5.38
5.38
5.38
5.38
ND
5.38
5.38
5.50
5.50
5.50
5.38
5.50
5.50
5.50
5.50
5.63
5.63
5.50
5.63
5.63
5.50
5.50
5.50
5.50
ND
5.50
5.50
5.50
5.38
ND
5.38
5.25
5.13
4.88
4.88
4.75
4.63
4.63
4.63
4.75
4.75
4.75
4.75
4.75
4.63
4.63
4.63
4.50
4.50
4.50
4.63
4.63
4.75
4.75
4.75
4.88

02/09/1976,
02/10/1976,
02/11/1976,
02/12/1976,
02/13/1976,
02/16/1976,
02/17/1976,
02/18/1976,
02/19/1976,
02/20/1976,
02/23/1976,
02/24/1976,
02/25/1976,
02/26/1976,
02/27/1976,
03/01/1976,
03/02/1976,
03/03/1976,
03/04/1976,
03/05/1976,
03/08/1976,
03/09/1976,
03/10/1976,
03/11/1976,
03/12/1976,
03/15/1976,
03/16/1976,
03/17/1976,
03/18/1976,
03/19/1976,
03/22/1976,
03/23/1976,
03/24/1976,
03/25/1976,
03/26/1976,
03/29/1976,
03/30/1976,
03/31/1976,
04/01/1976,
04/02/1976,
04/05/1976,
04/06/1976,
04/07/1976,
04/08/1976,
04/09/1976,
04/12/1976,
04/13/1976,
04/14/1976,
04/15/1976,
04/16/1976,
04/19/1976,
04/20/1976,
04/21/1976,
04/22/1976,
04/23/1976,
04/26/1976,
04/27/1976,
04/28/1976,

4.88
4.88
4.88
ND
4.88
ND
5.00
5.00
5.00
4.88
4.88
4.88
4.88
4.88
4.88
5.00
5.00
5.00
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.00
4.88
4.88
4.88
4.88
4.88
4.88
4.88
5.00
4.88
4.88
4.88
4.88
4.88
4.75
4.75
4.75
ND
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75

04/29/1976,
04/30/1976,
05/03/1976,
05/04/1976,
05/05/1976,
05/06/1976,
05/07/1976,
05/10/1976,
05/11/1976,
05/12/1976,
05/13/1976,
05/14/1976,
05/17/1976,
05/18/1976,
05/19/1976,
05/20/1976,
05/21/1976,
05/24/1976,
05/25/1976,
05/26/1976,
05/27/1976,
05/28/1976,
05/31/1976,
06/01/1976,
06/02/1976,
06/03/1976,
06/04/1976,
06/07/1976,
06/08/1976,
06/09/1976,
06/10/1976,
06/11/1976,
06/14/1976,
06/15/1976,
06/16/1976,
06/17/1976,
06/18/1976,
06/21/1976,
06/22/1976,
06/23/1976,
06/24/1976,
06/25/1976,
06/28/1976,
06/29/1976,
06/30/1976,
07/01/1976,
07/02/1976,
07/05/1976,
07/06/1976,
07/07/1976,
07/08/1976,
07/09/1976,
07/12/1976,
07/13/1976,
07/14/1976,
07/15/1976,
07/16/1976,
07/19/1976,

4.75
4.88
4.88
4.88
5.00
5.00
4.88
5.00
5.00
5.00
5.00
5.13
5.13
5.25
5.25
5.38
5.38
5.38
5.50
5.50
5.50
5.50
ND
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.75
5.63
5.63
5.63
5.63
5.63
5.50
5.50
5.38
5.38
5.38
5.50
5.50
5.50
ND
5.50
5.50
5.50
5.38
5.38
5.25
5.25
5.25
5.25
5.25

07/20/1976,
07/21/1976,
07/22/1976,
07/23/1976,
07/26/1976,
07/27/1976,
07/28/1976,
07/29/1976,
07/30/1976,
08/02/1976,
08/03/1976,
08/04/1976,
08/05/1976,
08/06/1976,
08/09/1976,
08/10/1976,
08/11/1976,
08/12/1976,
08/13/1976,
08/16/1976,
08/17/1976,
08/18/1976,
08/19/1976,
08/20/1976,
08/23/1976,
08/24/1976,
08/25/1976,
08/26/1976,
08/27/1976,
08/30/1976,
08/31/1976,
09/01/1976,
09/02/1976,
09/03/1976,
09/06/1976,
09/07/1976,
09/08/1976,
09/09/1976,
09/10/1976,
09/13/1976,
09/14/1976,
09/15/1976,
09/16/1976,
09/17/1976,
09/20/1976,
09/21/1976,
09/22/1976,
09/23/1976,
09/24/1976,
09/27/1976,
09/28/1976,
09/29/1976,
09/30/1976,
10/01/1976,
10/04/1976,
10/05/1976,
10/06/1976,
10/07/1976,

5.25
5.25
5.25
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.00
5.00
5.00
5.00
5.13
5.13
5.13
5.13
ND
5.13
5.13
5.13
5.13
5.13
5.13
5.25
5.13
5.13
5.13
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.13
5.13
5.13
5.13
5.13
5.00

10/08/1976,
10/11/1976,
10/12/1976,
10/13/1976,
10/14/1976,
10/15/1976,
10/18/1976,
10/19/1976,
10/20/1976,
10/21/1976,
10/22/1976,
10/25/1976,
10/26/1976,
10/27/1976,
10/28/1976,
10/29/1976,
11/01/1976,
11/02/1976,
11/03/1976,
11/04/1976,
11/05/1976,
11/08/1976,
11/09/1976,
11/10/1976,
11/11/1976,
11/12/1976,
11/15/1976,
11/16/1976,
11/17/1976,
11/18/1976,
11/19/1976,
11/22/1976,
11/23/1976,
11/24/1976,
11/25/1976,
11/26/1976,
11/29/1976,
11/30/1976,
12/01/1976,
12/02/1976,
12/03/1976,
12/06/1976,
12/07/1976,
12/08/1976,
12/09/1976,
12/10/1976,
12/13/1976,
12/14/1976,
12/15/1976,
12/16/1976,
12/17/1976,
12/20/1976,
12/21/1976,
12/22/1976,
12/23/1976,
12/24/1976,
12/27/1976,
12/28/1976,

5.00
ND
5.00
4.88
4.88
4.88
4.75
4.75
4.75
4.88
4.88
4.75
4.75
4.75
4.75
4.75
4.88
ND
4.88
4.88
4.88
4.88
4.88
4.88
ND
4.88
4.88
4.88
4.88
4.88
4.75
4.63
4.63
4.63
ND
4.63
4.50
4.63
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.38
4.50
4.50
4.50
4.63
4.63
4.50
4.50
4.50
4.50
4.50
4.50
4.50

12/29/1976,
12/30/1976,
12/31/1976,
01/03/1977,
01/04/1977,
01/05/1977,
01/06/1977,
01/07/1977,
01/10/1977,
01/11/1977,
01/12/1977,
01/13/1977,
01/14/1977,
01/17/1977,
01/18/1977,
01/19/1977,
01/20/1977,
01/21/1977,
01/24/1977,
01/25/1977,
01/26/1977,
01/27/1977,
01/28/1977,
01/31/1977,
02/01/1977,
02/02/1977,
02/03/1977,
02/04/1977,
02/07/1977,
02/08/1977,
02/09/1977,
02/10/1977,
02/11/1977,
02/14/1977,
02/15/1977,
02/16/1977,
02/17/1977,
02/18/1977,
02/21/1977,
02/22/1977,
02/23/1977,
02/24/1977,
02/25/1977,
02/28/1977,
03/01/1977,
03/02/1977,
03/03/1977,
03/04/1977,
03/07/1977,
03/08/1977,
03/09/1977,
03/10/1977,
03/11/1977,
03/14/1977,
03/15/1977,
03/16/1977,
03/17/1977,
03/18/1977,

4.50
4.50
4.50
4.50
4.50
4.63
4.50
4.63
4.63
4.63
4.63
4.63
4.63
4.65
4.75
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.50
4.50
4.50
4.50
4.50
4.63
4.63
4.63
4.63
4.63
ND
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63

03/21/1977,
03/22/1977,
03/23/1977,
03/24/1977,
03/25/1977,
03/28/1977,
03/29/1977,
03/30/1977,
03/31/1977,
04/01/1977,
04/04/1977,
04/05/1977,
04/06/1977,
04/07/1977,
04/08/1977,
04/11/1977,
04/12/1977,
04/13/1977,
04/14/1977,
04/15/1977,
04/18/1977,
04/19/1977,
04/20/1977,
04/21/1977,
04/22/1977,
04/25/1977,
04/26/1977,
04/27/1977,
04/28/1977,
04/29/1977,
05/02/1977,
05/03/1977,
05/04/1977,
05/05/1977,
05/06/1977,
05/09/1977,
05/10/1977,
05/11/1977,
05/12/1977,
05/13/1977,
05/16/1977,
05/17/1977,
05/18/1977,
05/19/1977,
05/20/1977,
05/23/1977,
05/24/1977,
05/25/1977,
05/26/1977,
05/27/1977,
05/30/1977,
05/31/1977,
06/01/1977,
06/02/1977,
06/03/1977,
06/06/1977,
06/07/1977,
06/08/1977,

4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.65
4.75
4.63
4.65
4.65
4.65
4.65
ND
4.65
4.65
4.65
4.63
4.63
4.63
4.63
4.65
4.63
4.65
4.63
4.63
4.63
4.55
4.50
4.63
4.63
4.75
4.75
4.80
4.88
4.88
5.00
5.00
5.13
5.25
5.25
5.25
5.25
5.38
5.38
5.38
5.38
5.38
5.38
ND
5.38
5.38
5.38
5.30
5.25
5.30
5.30

06/09/1977,
06/10/1977,
06/13/1977,
06/14/1977,
06/15/1977,
06/16/1977,
06/17/1977,
06/20/1977,
06/21/1977,
06/22/1977,
06/23/1977,
06/24/1977,
06/27/1977,
06/28/1977,
06/29/1977,
06/30/1977,
07/01/1977,
07/04/1977,
07/05/1977,
07/06/1977,
07/07/1977,
07/08/1977,
07/11/1977,
07/12/1977,
07/13/1977,
07/14/1977,
07/15/1977,
07/18/1977,
07/19/1977,
07/20/1977,
07/21/1977,
07/22/1977,
07/25/1977,
07/26/1977,
07/27/1977,
07/28/1977,
07/29/1977,
08/01/1977,
08/02/1977,
08/03/1977,
08/04/1977,
08/05/1977,
08/08/1977,
08/09/1977,
08/10/1977,
08/11/1977,
08/12/1977,
08/15/1977,
08/16/1977,
08/17/1977,
08/18/1977,
08/19/1977,
08/22/1977,
08/23/1977,
08/24/1977,
08/25/1977,
08/26/1977,
08/29/1977,

5.30
5.30
5.38
5.25
5.30
5.30
5.25
5.30
5.30
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
ND
5.25
5.25
5.25
5.25
5.25
5.25
5.25
ND
5.30
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.38
5.40
5.40
5.40
5.45
5.45
5.45
5.45
5.55
5.55
5.65
5.75
5.80
5.80
5.80
5.80
5.80
5.75
5.75
5.75
5.75
5.80

08/30/1977,
08/31/1977,
09/01/1977,
09/02/1977,
09/05/1977,
09/06/1977,
09/07/1977,
09/08/1977,
09/09/1977,
09/12/1977,
09/13/1977,
09/14/1977,
09/15/1977,
09/16/1977,
09/19/1977,
09/20/1977,
09/21/1977,
09/22/1977,
09/23/1977,
09/26/1977,
09/27/1977,
09/28/1977,
09/29/1977,
09/30/1977,
10/03/1977,
10/04/1977,
10/05/1977,
10/06/1977,
10/07/1977,
10/10/1977,
10/11/1977,
10/12/1977,
10/13/1977,
10/14/1977,
10/17/1977,
10/18/1977,
10/19/1977,
10/20/1977,
10/21/1977,
10/24/1977,
10/25/1977,
10/26/1977,
10/27/1977,
10/28/1977,
10/31/1977,
11/01/1977,
11/02/1977,
11/03/1977,
11/04/1977,
11/07/1977,
11/08/1977,
11/09/1977,
11/10/1977,
11/11/1977,
11/14/1977,
11/15/1977,
11/16/1977,
11/17/1977,

5.80
5.80
5.80
5.80
ND
5.80
5.80
5.80
5.85
5.88
6.00
6.00
6.10
6.13
6.05
6.05
6.00
6.00
6.10
6.15
6.15
6.15
6.15
6.15
6.20
6.20
6.25
6.30
6.30
ND
6.30
6.35
6.38
6.50
6.50
6.63
6.50
6.50
6.50
6.40
6.40
6.40
6.40
6.40
6.40
6.40
6.40
6.41
6.44
6.44
ND
6.45
6.43
ND
6.43
6.44
6.40
6.37

11/18/1977,
11/21/1977,
11/22/1977,
11/23/1977,
11/24/1977,
11/25/1977,
11/28/1977,
11/29/1977,
11/30/1977,
12/01/1977,
12/02/1977,
12/05/1977,
12/06/1977,
12/07/1977,
12/08/1977,
12/09/1977,
12/12/1977,
12/13/1977,
12/14/1977,
12/15/1977,
12/16/1977,
12/19/1977,
12/20/1977,
12/21/1977,
12/22/1977,
12/23/1977,
12/26/1977,
12/27/1977,
12/28/1977,
12/29/1977,
12/30/1977,
01/02/1978,
01/03/1978,
01/04/1978,
01/05/1978,
01/06/1978,
01/09/1978,
01/10/1978,
01/11/1978,
01/12/1978,
01/13/1978,
01/16/1978,
01/17/1978,
01/18/1978,
01/19/1978,
01/20/1978,
01/23/1978,
01/24/1978,
01/25/1978,
01/26/1978,
01/27/1978,
01/30/1978,
01/31/1978,
02/01/1978,
02/02/1978,
02/03/1978,
02/06/1978,
02/07/1978,

6.28
6.28
6.28
6.30
ND
6.30
6.30
6.31
6.35
6.32
6.37
6.38
6.41
6.40
6.41
6.49
6.50
6.53
6.54
6.55
6.55
6.55
6.60
6.62
6.61
6.58
ND
6.56
6.57
6.63
6.60
ND
6.64
6.60
6.52
6.51
6.57
6.60
6.63
6.64
6.66
6.70
6.69
6.68
6.64
6.64
6.61
6.57
6.54
6.51
6.50
6.52
6.52
6.50
6.53
6.51
6.52
6.52

02/08/1978,
02/09/1978,
02/10/1978,
02/13/1978,
02/14/1978,
02/15/1978,
02/16/1978,
02/17/1978,
02/20/1978,
02/21/1978,
02/22/1978,
02/23/1978,
02/24/1978,
02/27/1978,
02/28/1978,
03/01/1978,
03/02/1978,
03/03/1978,
03/06/1978,
03/07/1978,
03/08/1978,
03/09/1978,
03/10/1978,
03/13/1978,
03/14/1978,
03/15/1978,
03/16/1978,
03/17/1978,
03/20/1978,
03/21/1978,
03/22/1978,
03/23/1978,
03/24/1978,
03/27/1978,
03/28/1978,
03/29/1978,
03/30/1978,
03/31/1978,
04/03/1978,
04/04/1978,
04/05/1978,
04/06/1978,
04/07/1978,
04/10/1978,
04/11/1978,
04/12/1978,
04/13/1978,
04/14/1978,
04/17/1978,
04/18/1978,
04/19/1978,
04/20/1978,
04/21/1978,
04/24/1978,
04/25/1978,
04/26/1978,
04/27/1978,
04/28/1978,

6.51
6.51
6.54
ND
6.61
6.61
6.59
6.63
ND
6.63
6.62
6.61
6.51
6.54
6.50
6.50
6.46
6.46
6.49
6.50
6.50
6.50
6.50
6.53
6.53
6.57
6.55
6.54
6.54
6.54
6.53
6.54
ND
6.55
6.55
6.55
6.55
6.55
6.57
6.61
6.63
6.63
6.63
6.64
6.63
6.64
6.63
6.62
6.62
6.63
6.62
6.65
6.66
6.67
6.66
6.66
6.69
6.70

05/01/1978,
05/02/1978,
05/03/1978,
05/04/1978,
05/05/1978,
05/08/1978,
05/09/1978,
05/10/1978,
05/11/1978,
05/12/1978,
05/15/1978,
05/16/1978,
05/17/1978,
05/18/1978,
05/19/1978,
05/22/1978,
05/23/1978,
05/24/1978,
05/25/1978,
05/26/1978,
05/29/1978,
05/30/1978,
05/31/1978,
06/01/1978,
06/02/1978,
06/05/1978,
06/06/1978,
06/07/1978,
06/08/1978,
06/09/1978,
06/12/1978,
06/13/1978,
06/14/1978,
06/15/1978,
06/16/1978,
06/19/1978,
06/20/1978,
06/21/1978,
06/22/1978,
06/23/1978,
06/26/1978,
06/27/1978,
06/28/1978,
06/29/1978,
06/30/1978,
07/03/1978,
07/04/1978,
07/05/1978,
07/06/1978,
07/07/1978,
07/10/1978,
07/11/1978,
07/12/1978,
07/13/1978,
07/14/1978,
07/17/1978,
07/18/1978,
07/19/1978,

6.76
6.75
6.76
6.76
6.75
6.76
6.81
6.86
6.88
6.88
6.92
6.92
6.93
6.95
6.95
6.99
6.99
7.01
7.01
7.01
ND
ND
7.10
7.15
7.13
7.21
7.25
7.32
7.38
7.39
7.48
7.49
7.54
7.56
7.55
7.57
7.57
7.56
7.63
7.63
7.63
7.63
7.65
7.65
7.65
7.66
ND
7.65
7.70
7.70
7.70
7.70
7.72
7.75
7.76
7.75
7.75
7.74

07/20/1978,
07/21/1978,
07/24/1978,
07/25/1978,
07/26/1978,
07/27/1978,
07/28/1978,
07/31/1978,
08/01/1978,
08/02/1978,
08/03/1978,
08/04/1978,
08/07/1978,
08/08/1978,
08/09/1978,
08/10/1978,
08/11/1978,
08/14/1978,
08/15/1978,
08/16/1978,
08/17/1978,
08/18/1978,
08/21/1978,
08/22/1978,
08/23/1978,
08/24/1978,
08/25/1978,
08/28/1978,
08/29/1978,
08/30/1978,
08/31/1978,
09/01/1978,
09/04/1978,
09/05/1978,
09/06/1978,
09/07/1978,
09/08/1978,
09/11/1978,
09/12/1978,
09/13/1978,
09/14/1978,
09/15/1978,
09/18/1978,
09/19/1978,
09/20/1978,
09/21/1978,
09/22/1978,
09/25/1978,
09/26/1978,
09/27/1978,
09/28/1978,
09/29/1978,
10/02/1978,
10/03/1978,
10/04/1978,
10/05/1978,
10/06/1978,
10/09/1978,

7.73
7.75
7.77
7.74
7.72
7.64
7.63
7.52
7.56
7.53
7.56
7.52
7.55
7.54
7.53
7.52
7.54
7.61
7.61
7.60
7.66
7.64
7.74
7.75
7.75
7.75
7.79
7.81
7.84
7.85
7.85
7.88
ND
8.00
8.10
8.08
8.14
8.20
8.28
8.33
8.36
8.39
8.38
8.36
8.36
8.37
8.37
8.39
8.43
8.43
8.46
8.48
8.51
8.52
8.56
8.62
8.67
ND

10/10/1978,
10/11/1978,
10/12/1978,
10/13/1978,
10/16/1978,
10/17/1978,
10/18/1978,
10/19/1978,
10/20/1978,
10/23/1978,
10/24/1978,
10/25/1978,
10/26/1978,
10/27/1978,
10/30/1978,
10/31/1978,
11/01/1978,
11/02/1978,
11/03/1978,
11/06/1978,
11/07/1978,
11/08/1978,
11/09/1978,
11/10/1978,
11/13/1978,
11/14/1978,
11/15/1978,
11/16/1978,
11/17/1978,
11/20/1978,
11/21/1978,
11/22/1978,
11/23/1978,
11/24/1978,
11/27/1978,
11/28/1978,
11/29/1978,
11/30/1978,
12/01/1978,
12/04/1978,
12/05/1978,
12/06/1978,
12/07/1978,
12/08/1978,
12/11/1978,
12/12/1978,
12/13/1978,
12/14/1978,
12/15/1978,
12/18/1978,
12/19/1978,
12/20/1978,
12/21/1978,
12/22/1978,
12/25/1978,
12/26/1978,
12/27/1978,
12/28/1978,

8.75
8.78
8.80
8.81
8.83
8.84
8.87
8.90
8.91
8.91
8.90
8.91
8.93
8.97
9.00
9.13
9.37
9.50
9.65
9.87
ND
9.91
9.93
9.95
10.00
10.00
10.03
10.03
9.95
9.89
9.79
9.76
ND
9.76
9.75
9.81
9.88
9.89
9.88
9.98
10.02
10.00
9.99
9.98
10.00
10.03
10.10
10.11
10.13
10.22
10.22
10.25
10.30
10.28
ND
10.27
10.30
10.33

12/29/1978,
01/01/1979,
01/02/1979,
01/03/1979,
01/04/1979,
01/05/1979,
01/08/1979,
01/09/1979,
01/10/1979,
01/11/1979,
01/12/1979,
01/15/1979,
01/16/1979,
01/17/1979,
01/18/1979,
01/19/1979,
01/22/1979,
01/23/1979,
01/24/1979,
01/25/1979,
01/26/1979,
01/29/1979,
01/30/1979,
01/31/1979,
02/01/1979,
02/02/1979,
02/05/1979,
02/06/1979,
02/07/1979,
02/08/1979,
02/09/1979,
02/12/1979,
02/13/1979,
02/14/1979,
02/15/1979,
02/16/1979,
02/19/1979,
02/20/1979,
02/21/1979,
02/22/1979,
02/23/1979,
02/26/1979,
02/27/1979,
02/28/1979,
03/01/1979,
03/02/1979,
03/05/1979,
03/06/1979,
03/07/1979,
03/08/1979,
03/09/1979,
03/12/1979,
03/13/1979,
03/14/1979,
03/15/1979,
03/16/1979,
03/19/1979,
03/20/1979,

10.32
ND
10.34
10.30
10.23
10.11
10.01
10.01
10.03
10.01
10.01
10.10
10.06
10.00
9.98
9.94
9.87
9.76
9.63
9.62
9.64
9.71
9.75
9.75
9.74
9.72
9.75
9.75
9.75
9.75
9.75
ND
9.75
9.75
9.75
9.75
ND
9.76
9.75
9.76
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.87
9.88
9.88
9.88
9.88
9.86
9.78

03/21/1979,
03/22/1979,
03/23/1979,
03/26/1979,
03/27/1979,
03/28/1979,
03/29/1979,
03/30/1979,
04/02/1979,
04/03/1979,
04/04/1979,
04/05/1979,
04/06/1979,
04/09/1979,
04/10/1979,
04/11/1979,
04/12/1979,
04/13/1979,
04/16/1979,
04/17/1979,
04/18/1979,
04/19/1979,
04/20/1979,
04/23/1979,
04/24/1979,
04/25/1979,
04/26/1979,
04/27/1979,
04/30/1979,
05/01/1979,
05/02/1979,
05/03/1979,
05/04/1979,
05/07/1979,
05/08/1979,
05/09/1979,
05/10/1979,
05/11/1979,
05/14/1979,
05/15/1979,
05/16/1979,
05/17/1979,
05/18/1979,
05/21/1979,
05/22/1979,
05/23/1979,
05/24/1979,
05/25/1979,
05/28/1979,
05/29/1979,
05/30/1979,
05/31/1979,
06/01/1979,
06/04/1979,
06/05/1979,
06/06/1979,
06/07/1979,
06/08/1979,

9.69
9.65
9.66
9.60
9.62
9.58
9.55
9.56
9.61
9.65
9.77
9.79
9.88
9.89
10.00
10.00
10.04
ND
10.04
10.03
9.82
9.48
9.45
9.60
9.51
9.39
9.30
9.42
9.75
9.75
9.75
9.74
9.78
9.80
9.81
9.87
9.88
9.89
9.90
9.91
9.90
9.90
9.90
9.90
9.90
9.88
9.89
9.88
ND
9.88
ND
9.88
9.88
9.88
9.89
9.91
9.92
9.90

06/11/1979,
06/12/1979,
06/13/1979,
06/14/1979,
06/15/1979,
06/18/1979,
06/19/1979,
06/20/1979,
06/21/1979,
06/22/1979,
06/25/1979,
06/26/1979,
06/27/1979,
06/28/1979,
06/29/1979,
07/02/1979,
07/03/1979,
07/04/1979,
07/05/1979,
07/06/1979,
07/09/1979,
07/10/1979,
07/11/1979,
07/12/1979,
07/13/1979,
07/16/1979,
07/17/1979,
07/18/1979,
07/19/1979,
07/20/1979,
07/23/1979,
07/24/1979,
07/25/1979,
07/26/1979,
07/27/1979,
07/30/1979,
07/31/1979,
08/01/1979,
08/02/1979,
08/03/1979,
08/06/1979,
08/07/1979,
08/08/1979,
08/09/1979,
08/10/1979,
08/13/1979,
08/14/1979,
08/15/1979,
08/16/1979,
08/17/1979,
08/20/1979,
08/21/1979,
08/22/1979,
08/23/1979,
08/24/1979,
08/27/1979,
08/28/1979,
08/29/1979,

9.90
9.87
9.77
9.77
9.78
9.78
9.71
9.65
9.65
9.66
9.66
9.65
9.65
9.63
9.64
9.72
9.69
ND
9.72
9.79
9.88
9.96
9.91
9.95
9.95
9.90
9.90
9.90
9.90
9.90
9.93
9.92
9.93
9.90
9.90
9.93
9.95
9.94
9.94
9.96
10.01
10.08
10.36
10.33
10.33
10.36
10.37
10.41
10.48
10.54
10.54
10.58
10.60
10.62
10.65
10.70
10.71
10.78

08/30/1979,
08/31/1979,
09/03/1979,
09/04/1979,
09/05/1979,
09/06/1979,
09/07/1979,
09/10/1979,
09/11/1979,
09/12/1979,
09/13/1979,
09/14/1979,
09/17/1979,
09/18/1979,
09/19/1979,
09/20/1979,
09/21/1979,
09/24/1979,
09/25/1979,
09/26/1979,
09/27/1979,
09/28/1979,
10/01/1979,
10/02/1979,
10/03/1979,
10/04/1979,
10/05/1979,
10/08/1979,
10/09/1979,
10/10/1979,
10/11/1979,
10/12/1979,
10/15/1979,
10/16/1979,
10/17/1979,
10/18/1979,
10/19/1979,
10/22/1979,
10/23/1979,
10/24/1979,
10/25/1979,
10/26/1979,
10/29/1979,
10/30/1979,
10/31/1979,
11/01/1979,
11/02/1979,
11/05/1979,
11/06/1979,
11/07/1979,
11/08/1979,
11/09/1979,
11/12/1979,
11/13/1979,
11/14/1979,
11/15/1979,
11/16/1979,
11/19/1979,

10.86
10.89
ND
10.94
11.01
11.14
11.38
11.49
11.61
11.67
11.66
11.66
11.68
11.71
11.68
11.67
11.66
11.65
11.65
11.57
11.50
11.60
11.68
11.67
11.68
11.68
11.73
ND
12.52
12.96
13.00
13.06
13.16
13.15
13.15
13.13
13.27
13.67
13.91
13.86
13.95
13.98
13.99
14.01
14.10
14.14
14.18
14.18
ND
14.11
13.96
14.03
ND
13.94
13.62
13.39
13.46
13.51

11/20/1979,
11/21/1979,
11/22/1979,
11/23/1979,
11/26/1979,
11/27/1979,
11/28/1979,
11/29/1979,
11/30/1979,
12/03/1979,
12/04/1979,
12/05/1979,
12/06/1979,
12/07/1979,
12/10/1979,
12/11/1979,
12/12/1979,
12/13/1979,
12/14/1979,
12/17/1979,
12/18/1979,
12/19/1979,
12/20/1979,
12/21/1979,
12/24/1979,
12/25/1979,
12/26/1979,
12/27/1979,
12/28/1979,
12/31/1979,
01/01/1980,
01/02/1980,
01/03/1980,
01/04/1980,
01/07/1980,
01/08/1980,
01/09/1980,
01/10/1980,
01/11/1980,
01/14/1980,
01/15/1980,
01/16/1980,
01/17/1980,
01/18/1980,
01/21/1980,
01/22/1980,
01/23/1980,
01/24/1980,
01/25/1980,
01/28/1980,
01/29/1980,
01/30/1980,
01/31/1980,
02/01/1980,
02/04/1980,
02/05/1980,
02/06/1980,
02/07/1980,

13.29
13.17
ND
13.07
12.99
12.36
12.03
11.88
12.16
12.46
12.76
12.94
13.04
13.03
13.13
13.20
13.37
13.69
13.80
13.76
13.76
13.67
13.54
13.55
13.49
ND
13.55
13.48
13.45
13.27
ND
13.28
13.25
13.25
13.25
13.23
13.07
12.93
12.93
12.99
13.00
13.03
13.00
13.01
13.05
13.09
13.07
13.01
13.04
13.05
13.03
13.02
13.01
13.01
13.02
13.02
13.03
13.01

02/08/1980,
02/11/1980,
02/12/1980,
02/13/1980,
02/14/1980,
02/15/1980,
02/18/1980,
02/19/1980,
02/20/1980,
02/21/1980,
02/22/1980,
02/25/1980,
02/26/1980,
02/27/1980,
02/28/1980,
02/29/1980,
03/03/1980,
03/04/1980,
03/05/1980,
03/06/1980,
03/07/1980,
03/10/1980,
03/11/1980,
03/12/1980,
03/13/1980,
03/14/1980,
03/17/1980,
03/18/1980,
03/19/1980,
03/20/1980,
03/21/1980,
03/24/1980,
03/25/1980,
03/26/1980,
03/27/1980,
03/28/1980,
03/31/1980,
04/01/1980,
04/02/1980,
04/03/1980,
04/04/1980,
04/07/1980,
04/08/1980,
04/09/1980,
04/10/1980,
04/11/1980,
04/14/1980,
04/15/1980,
04/16/1980,
04/17/1980,
04/18/1980,
04/21/1980,
04/22/1980,
04/23/1980,
04/24/1980,
04/25/1980,
04/28/1980,
04/29/1980,

12.97
12.99
ND
13.02
13.03
13.37
ND
13.74
14.02
14.04
14.25
14.31
14.38
14.52
14.52
14.55
14.80
15.42
15.84
16.31
17.22
17.34
16.63
16.50
16.54
16.76
17.20
17.09
16.84
16.49
16.57
16.41
16.71
16.49
16.57
16.86
17.00
17.12
17.25
17.49
ND
17.84
18.00
17.86
17.54
17.41
17.08
17.13
17.00
16.53
15.96
16.01
15.90
15.19
13.79
13.61
13.44
12.96

04/30/1980,
05/01/1980,
05/02/1980,
05/05/1980,
05/06/1980,
05/07/1980,
05/08/1980,
05/09/1980,
05/12/1980,
05/13/1980,
05/14/1980,
05/15/1980,
05/16/1980,
05/19/1980,
05/20/1980,
05/21/1980,
05/22/1980,
05/23/1980,
05/26/1980,
05/27/1980,
05/28/1980,
05/29/1980,
05/30/1980,
06/02/1980,
06/03/1980,
06/04/1980,
06/05/1980,
06/06/1980,
06/09/1980,
06/10/1980,
06/11/1980,
06/12/1980,
06/13/1980,
06/16/1980,
06/17/1980,
06/18/1980,
06/19/1980,
06/20/1980,
06/23/1980,
06/24/1980,
06/25/1980,
06/26/1980,
06/27/1980,
06/30/1980,
07/01/1980,
07/02/1980,
07/03/1980,
07/04/1980,
07/07/1980,
07/08/1980,
07/09/1980,
07/10/1980,
07/11/1980,
07/14/1980,
07/15/1980,
07/16/1980,
07/17/1980,
07/18/1980,

12.90
12.23
12.25
11.27
11.26
10.08
9.42
9.54
9.52
9.51
9.48
9.18
9.50
9.90
9.71
9.19
8.75
8.12
ND
7.98
7.99
8.12
8.65
9.54
9.70
9.22
8.41
8.59
8.61
8.45
8.36
8.15
8.03
8.65
8.30
8.25
8.25
8.48
8.63
8.61
8.10
8.17
8.44
8.86
8.85
8.68
8.60
ND
8.68
8.54
8.45
8.41
8.52
8.57
8.67
8.67
8.51
8.49

07/21/1980,
07/22/1980,
07/23/1980,
07/24/1980,
07/25/1980,
07/28/1980,
07/29/1980,
07/30/1980,
07/31/1980,
08/01/1980,
08/04/1980,
08/05/1980,
08/06/1980,
08/07/1980,
08/08/1980,
08/11/1980,
08/12/1980,
08/13/1980,
08/14/1980,
08/15/1980,
08/18/1980,
08/19/1980,
08/20/1980,
08/21/1980,
08/22/1980,
08/25/1980,
08/26/1980,
08/27/1980,
08/28/1980,
08/29/1980,
09/01/1980,
09/02/1980,
09/03/1980,
09/04/1980,
09/05/1980,
09/08/1980,
09/09/1980,
09/10/1980,
09/11/1980,
09/12/1980,
09/15/1980,
09/16/1980,
09/17/1980,
09/18/1980,
09/19/1980,
09/22/1980,
09/23/1980,
09/24/1980,
09/25/1980,
09/26/1980,
09/29/1980,
09/30/1980,
10/01/1980,
10/02/1980,
10/03/1980,
10/06/1980,
10/07/1980,
10/08/1980,

8.41
8.38
8.38
8.38
8.38
8.39
8.52
8.54
8.73
9.56
9.65
8.96
8.65
8.59
8.79
8.94
9.08
8.90
9.03
9.17
9.42
9.63
9.79
9.77
10.02
9.98
9.98
10.04
10.31
10.87
ND
10.71
10.00
9.84
10.11
10.25
10.35
10.43
10.51
10.67
10.96
10.80
10.68
10.63
10.71
10.84
10.90
10.89
10.97
11.77
12.50
12.69
12.41
12.50
12.69
12.25
12.00
12.03

10/09/1980,
10/10/1980,
10/13/1980,
10/14/1980,
10/15/1980,
10/16/1980,
10/17/1980,
10/20/1980,
10/21/1980,
10/22/1980,
10/23/1980,
10/24/1980,
10/27/1980,
10/28/1980,
10/29/1980,
10/30/1980,
10/31/1980,
11/03/1980,
11/04/1980,
11/05/1980,
11/06/1980,
11/07/1980,
11/10/1980,
11/11/1980,
11/12/1980,
11/13/1980,
11/14/1980,
11/17/1980,
11/18/1980,
11/19/1980,
11/20/1980,
11/21/1980,
11/24/1980,
11/25/1980,
11/26/1980,
11/27/1980,
11/28/1980,
12/01/1980,
12/02/1980,
12/03/1980,
12/04/1980,
12/05/1980,
12/08/1980,
12/09/1980,
12/10/1980,
12/11/1980,
12/12/1980,
12/15/1980,
12/16/1980,
12/17/1980,
12/18/1980,
12/19/1980,
12/22/1980,
12/23/1980,
12/24/1980,
12/25/1980,
12/26/1980,
12/29/1980,

12.18
12.56
ND
12.63
12.65
12.34
12.43
12.57
12.41
12.46
12.63
12.65
12.76
13.07
13.06
13.24
13.47
13.75
ND
13.89
14.50
15.02
15.00
ND
14.58
14.35
14.41
14.96
15.29
15.25
15.29
16.25
16.52
16.50
16.65
ND
16.71
17.23
17.24
17.09
17.15
18.40
18.50
19.04
19.38
20.50
20.77
20.19
20.44
20.56
20.42
20.04
19.73
19.19
18.79
ND
18.52
18.23

12/30/1980,
12/31/1980,
01/01/1981,
01/02/1981,
01/05/1981,
01/06/1981,
01/07/1981,
01/08/1981,
01/09/1981,
01/12/1981,
01/13/1981,
01/14/1981,
01/15/1981,
01/16/1981,
01/19/1981,
01/20/1981,
01/21/1981,
01/22/1981,
01/23/1981,
01/26/1981,
01/27/1981,
01/28/1981,
01/29/1981,
01/30/1981,
02/02/1981,
02/03/1981,
02/04/1981,
02/05/1981,
02/06/1981,
02/09/1981,
02/10/1981,
02/11/1981,
02/12/1981,
02/13/1981,
02/16/1981,
02/17/1981,
02/18/1981,
02/19/1981,
02/20/1981,
02/23/1981,
02/24/1981,
02/25/1981,
02/26/1981,
02/27/1981,
03/02/1981,
03/03/1981,
03/04/1981,
03/05/1981,
03/06/1981,
03/09/1981,
03/10/1981,
03/11/1981,
03/12/1981,
03/13/1981,
03/16/1981,
03/17/1981,
03/18/1981,
03/19/1981,

17.76
17.81
ND
17.75
17.48
17.02
17.04
17.67
18.02
18.02
18.34
18.17
18.23
18.40
18.20
18.57
17.96
18.11
17.98
17.72
17.52
16.84
16.69
16.56
16.36
16.86
16.61
16.19
16.32
16.27
16.32
16.32
ND
16.46
ND
16.44
16.23
15.79
14.77
14.34
14.64
14.70
14.88
15.05
15.40
15.75
15.44
15.37
15.42
15.19
14.95
14.52
14.24
14.06
13.91
13.77
13.09
12.62

03/20/1981,
03/23/1981,
03/24/1981,
03/25/1981,
03/26/1981,
03/27/1981,
03/30/1981,
03/31/1981,
04/01/1981,
04/02/1981,
04/03/1981,
04/06/1981,
04/07/1981,
04/08/1981,
04/09/1981,
04/10/1981,
04/13/1981,
04/14/1981,
04/15/1981,
04/16/1981,
04/17/1981,
04/20/1981,
04/21/1981,
04/22/1981,
04/23/1981,
04/24/1981,
04/27/1981,
04/28/1981,
04/29/1981,
04/30/1981,
05/01/1981,
05/04/1981,
05/05/1981,
05/06/1981,
05/07/1981,
05/08/1981,
05/11/1981,
05/12/1981,
05/13/1981,
05/14/1981,
05/15/1981,
05/18/1981,
05/19/1981,
05/20/1981,
05/21/1981,
05/22/1981,
05/25/1981,
05/26/1981,
05/27/1981,
05/28/1981,
05/29/1981,
06/01/1981,
06/02/1981,
06/03/1981,
06/04/1981,
06/05/1981,
06/08/1981,
06/09/1981,

12.74
12.94
13.09
13.38
13.49
14.04
14.23
13.74
13.36
13.53
14.25
14.68
15.02
14.21
14.66
14.83
15.28
14.88
14.38
15.13
ND
15.37
15.21
14.98
14.63
14.67
14.82
15.44
15.59
15.69
16.94
17.65
18.22
17.90
18.24
18.37
18.24
18.34
18.44
18.57
18.40
17.86
17.80
17.91
18.26
18.51
ND
17.69
17.23
17.00
16.60
16.54
17.54
18.06
18.30
18.63
17.81
17.55

06/10/1981,
06/11/1981,
06/12/1981,
06/15/1981,
06/16/1981,
06/17/1981,
06/18/1981,
06/19/1981,
06/22/1981,
06/23/1981,
06/24/1981,
06/25/1981,
06/26/1981,
06/29/1981,
06/30/1981,
07/01/1981,
07/02/1981,
07/03/1981,
07/06/1981,
07/07/1981,
07/08/1981,
07/09/1981,
07/10/1981,
07/13/1981,
07/14/1981,
07/15/1981,
07/16/1981,
07/17/1981,
07/20/1981,
07/21/1981,
07/22/1981,
07/23/1981,
07/24/1981,
07/27/1981,
07/28/1981,
07/29/1981,
07/30/1981,
07/31/1981,
08/03/1981,
08/04/1981,
08/05/1981,
08/06/1981,
08/07/1981,
08/10/1981,
08/11/1981,
08/12/1981,
08/13/1981,
08/14/1981,
08/17/1981,
08/18/1981,
08/19/1981,
08/20/1981,
08/21/1981,
08/24/1981,
08/25/1981,
08/26/1981,
08/27/1981,
08/28/1981,

17.02
17.29
17.37
16.86
17.00
17.14
17.40
18.21
17.69
16.73
16.58
17.05
17.11
16.67
16.90
17.37
18.21
ND
18.23
17.92
17.88
18.15
18.17
17.52
17.49
17.16
17.50
17.30
17.48
17.92
18.19
18.19
17.90
17.23
17.44
17.48
17.42
17.23
17.32
18.17
17.90
17.98
18.06
17.75
17.65
17.32
17.59
17.63
17.63
18.02
17.84
17.67
17.52
17.44
17.54
17.29
17.31
17.02

08/31/1981,
09/01/1981,
09/02/1981,
09/03/1981,
09/04/1981,
09/07/1981,
09/08/1981,
09/09/1981,
09/10/1981,
09/11/1981,
09/14/1981,
09/15/1981,
09/16/1981,
09/17/1981,
09/18/1981,
09/21/1981,
09/22/1981,
09/23/1981,
09/24/1981,
09/25/1981,
09/28/1981,
09/29/1981,
09/30/1981,
10/01/1981,
10/02/1981,
10/05/1981,
10/06/1981,
10/07/1981,
10/08/1981,
10/09/1981,
10/12/1981,
10/13/1981,
10/14/1981,
10/15/1981,
10/16/1981,
10/19/1981,
10/20/1981,
10/21/1981,
10/22/1981,
10/23/1981,
10/26/1981,
10/27/1981,
10/28/1981,
10/29/1981,
10/30/1981,
11/02/1981,
11/03/1981,
11/04/1981,
11/05/1981,
11/06/1981,
11/09/1981,
11/10/1981,
11/11/1981,
11/12/1981,
11/13/1981,
11/16/1981,
11/17/1981,
11/18/1981,

16.61
17.11
17.25
17.19
17.15
ND
17.05
17.04
16.86
16.68
16.38
16.04
15.86
15.63
15.40
15.30
15.07
14.63
14.73
14.69
14.88
14.89
15.13
15.38
16.50
15.48
14.84
14.31
14.44
14.63
ND
14.29
14.67
14.59
14.65
14.67
14.78
14.94
14.95
14.92
14.74
14.65
14.53
14.51
14.36
14.15
ND
14.11
13.79
13.63
12.77
12.94
ND
12.64
12.56
12.23
12.11
11.94

11/19/1981,
11/20/1981,
11/23/1981,
11/24/1981,
11/25/1981,
11/26/1981,
11/27/1981,
11/30/1981,
12/01/1981,
12/02/1981,
12/03/1981,
12/04/1981,
12/07/1981,
12/08/1981,
12/09/1981,
12/10/1981,
12/11/1981,
12/14/1981,
12/15/1981,
12/16/1981,
12/17/1981,
12/18/1981,
12/21/1981,
12/22/1981,
12/23/1981,
12/24/1981,
12/25/1981,
12/28/1981,
12/29/1981,
12/30/1981,
12/31/1981,
01/01/1982,
01/04/1982,
01/05/1982,
01/06/1982,
01/07/1982,
01/08/1982,
01/11/1982,
01/12/1982,
01/13/1982,
01/14/1982,
01/15/1982,
01/18/1982,
01/19/1982,
01/20/1982,
01/21/1982,
01/22/1982,
01/25/1982,
01/26/1982,
01/27/1982,
01/28/1982,
01/29/1982,
02/01/1982,
02/02/1982,
02/03/1982,
02/04/1982,
02/05/1982,
02/08/1982,

11.66
11.51
11.29
11.40
11.17
ND
11.17
11.29
11.51
11.57
11.67
11.38
11.34
11.50
11.57
11.79
12.30
12.52
12.44
12.29
12.29
12.43
12.48
12.65
12.79
12.65
ND
12.59
12.61
12.59
12.56
ND
12.56
12.81
12.34
12.36
12.27
12.37
12.55
12.46
12.65
12.61
12.80
12.82
13.09
13.02
13.19
13.87
13.88
13.38
13.54
13.52
14.44
14.91
15.09
14.81
14.98
14.83

02/09/1982,
02/10/1982,
02/11/1982,
02/12/1982,
02/15/1982,
02/16/1982,
02/17/1982,
02/18/1982,
02/19/1982,
02/22/1982,
02/23/1982,
02/24/1982,
02/25/1982,
02/26/1982,
03/01/1982,
03/02/1982,
03/03/1982,
03/04/1982,
03/05/1982,
03/08/1982,
03/09/1982,
03/10/1982,
03/11/1982,
03/12/1982,
03/15/1982,
03/16/1982,
03/17/1982,
03/18/1982,
03/19/1982,
03/22/1982,
03/23/1982,
03/24/1982,
03/25/1982,
03/26/1982,
03/29/1982,
03/30/1982,
03/31/1982,
04/01/1982,
04/02/1982,
04/05/1982,
04/06/1982,
04/07/1982,
04/08/1982,
04/09/1982,
04/12/1982,
04/13/1982,
04/14/1982,
04/15/1982,
04/16/1982,
04/19/1982,
04/20/1982,
04/21/1982,
04/22/1982,
04/23/1982,
04/26/1982,
04/27/1982,
04/28/1982,
04/29/1982,

14.94
15.11
15.29
ND
ND
15.73
15.67
15.23
14.47
13.82
13.44
13.42
13.40
13.62
13.82
13.84
14.07
13.78
13.72
13.30
13.52
13.81
13.85
14.06
14.24
14.48
14.24
14.11
14.24
14.05
13.81
13.44
13.80
13.90
14.32
14.51
14.96
14.60
14.79
14.47
14.40
14.36
14.56
14.56
14.44
14.45
14.70
14.79
14.85
14.63
14.31
14.11
14.04
14.09
13.98
13.92
14.03
14.16

04/30/1982,
05/03/1982,
05/04/1982,
05/05/1982,
05/06/1982,
05/07/1982,
05/10/1982,
05/11/1982,
05/12/1982,
05/13/1982,
05/14/1982,
05/17/1982,
05/18/1982,
05/19/1982,
05/20/1982,
05/21/1982,
05/24/1982,
05/25/1982,
05/26/1982,
05/27/1982,
05/28/1982,
05/31/1982,
06/01/1982,
06/02/1982,
06/03/1982,
06/04/1982,
06/07/1982,
06/08/1982,
06/09/1982,
06/10/1982,
06/11/1982,
06/14/1982,
06/15/1982,
06/16/1982,
06/17/1982,
06/18/1982,
06/21/1982,
06/22/1982,
06/23/1982,
06/24/1982,
06/25/1982,
06/28/1982,
06/29/1982,
06/30/1982,
07/01/1982,
07/02/1982,
07/05/1982,
07/06/1982,
07/07/1982,
07/08/1982,
07/09/1982,
07/12/1982,
07/13/1982,
07/14/1982,
07/15/1982,
07/16/1982,
07/19/1982,
07/20/1982,

14.12
14.09
14.48
14.39
14.19
14.11
13.89
13.94
13.94
14.09
14.05
13.91
13.95
13.99
13.82
13.21
13.10
13.19
13.12
13.17
13.18
ND
13.22
13.42
13.37
13.45
13.44
13.42
13.44
13.52
13.54
13.67
14.01
14.01
14.20
14.40
14.35
14.21
14.27
14.32
14.61
14.89
14.79
14.45
14.61
14.67
ND
14.50
14.48
14.29
13.59
13.09
13.37
13.36
13.33
13.16
12.34
11.54

07/21/1982,
07/22/1982,
07/23/1982,
07/26/1982,
07/27/1982,
07/28/1982,
07/29/1982,
07/30/1982,
08/02/1982,
08/03/1982,
08/04/1982,
08/05/1982,
08/06/1982,
08/09/1982,
08/10/1982,
08/11/1982,
08/12/1982,
08/13/1982,
08/16/1982,
08/17/1982,
08/18/1982,
08/19/1982,
08/20/1982,
08/23/1982,
08/24/1982,
08/25/1982,
08/26/1982,
08/27/1982,
08/30/1982,
08/31/1982,
09/01/1982,
09/02/1982,
09/03/1982,
09/06/1982,
09/07/1982,
09/08/1982,
09/09/1982,
09/10/1982,
09/13/1982,
09/14/1982,
09/15/1982,
09/16/1982,
09/17/1982,
09/20/1982,
09/21/1982,
09/22/1982,
09/23/1982,
09/24/1982,
09/27/1982,
09/28/1982,
09/29/1982,
09/30/1982,
10/01/1982,
10/04/1982,
10/05/1982,
10/06/1982,
10/07/1982,
10/08/1982,

11.00
11.19
10.88
10.88
11.11
11.13
11.30
11.21
10.48
10.26
10.38
10.51
10.84
11.02
10.82
10.68
10.67
10.29
9.55
9.38
8.37
8.56
8.13
8.02
8.11
8.13
8.04
8.57
8.92
9.23
9.63
9.86
10.25
ND
9.96
9.88
9.92
10.18
10.28
10.21
10.13
10.13
10.11
10.08
9.99
9.71
9.84
9.79
9.86
9.85
9.55
9.96
10.06
10.26
10.23
9.96
9.76
9.55

10/11/1982,
10/12/1982,
10/13/1982,
10/14/1982,
10/15/1982,
10/18/1982,
10/19/1982,
10/20/1982,
10/21/1982,
10/22/1982,
10/25/1982,
10/26/1982,
10/27/1982,
10/28/1982,
10/29/1982,
11/01/1982,
11/02/1982,
11/03/1982,
11/04/1982,
11/05/1982,
11/08/1982,
11/09/1982,
11/10/1982,
11/11/1982,
11/12/1982,
11/15/1982,
11/16/1982,
11/17/1982,
11/18/1982,
11/19/1982,
11/22/1982,
11/23/1982,
11/24/1982,
11/25/1982,
11/26/1982,
11/29/1982,
11/30/1982,
12/01/1982,
12/02/1982,
12/03/1982,
12/06/1982,
12/07/1982,
12/08/1982,
12/09/1982,
12/10/1982,
12/13/1982,
12/14/1982,
12/15/1982,
12/16/1982,
12/17/1982,
12/20/1982,
12/21/1982,
12/22/1982,
12/23/1982,
12/24/1982,
12/27/1982,
12/28/1982,
12/29/1982,

ND
8.67
8.73
8.69
8.81
8.75
8.66
8.57
8.57
8.58
8.74
8.84
8.70
8.69
8.75
8.70
ND
8.63
8.67
8.72
8.72
8.71
8.68
ND
8.82
9.02
9.13
8.75
8.82
8.67
8.45
8.34
8.27
ND
8.29
8.47
8.59
8.54
8.59
8.55
8.44
8.36
8.37
8.48
8.55
8.66
8.29
8.48
8.52
8.59
8.56
8.48
8.39
8.48
ND
8.47
8.58
8.70

12/30/1982,
12/31/1982,
01/03/1983,
01/04/1983,
01/05/1983,
01/06/1983,
01/07/1983,
01/10/1983,
01/11/1983,
01/12/1983,
01/13/1983,
01/14/1983,
01/17/1983,
01/18/1983,
01/19/1983,
01/20/1983,
01/21/1983,
01/24/1983,
01/25/1983,
01/26/1983,
01/27/1983,
01/28/1983,
01/31/1983,
02/01/1983,
02/02/1983,
02/03/1983,
02/04/1983,
02/07/1983,
02/08/1983,
02/09/1983,
02/10/1983,
02/11/1983,
02/14/1983,
02/15/1983,
02/16/1983,
02/17/1983,
02/18/1983,
02/21/1983,
02/22/1983,
02/23/1983,
02/24/1983,
02/25/1983,
02/28/1983,
03/01/1983,
03/02/1983,
03/03/1983,
03/04/1983,
03/07/1983,
03/08/1983,
03/09/1983,
03/10/1983,
03/11/1983,
03/14/1983,
03/15/1983,
03/16/1983,
03/17/1983,
03/18/1983,
03/21/1983,

8.82
8.86
8.56
8.61
8.52
8.25
8.19
8.02
8.00
8.06
8.06
8.07
8.02
8.00
8.01
8.04
8.06
8.18
8.25
8.24
8.22
8.25
8.30
8.35
8.47
8.38
8.43
8.45
8.38
8.36
8.37
8.28
8.33
8.33
8.40
8.29
8.24
ND
8.19
8.18
8.14
8.04
8.01
8.13
8.24
8.17
8.23
8.41
8.46
8.51
8.39
8.42
8.43
8.50
8.52
8.51
8.60
8.65

03/22/1983,
03/23/1983,
03/24/1983,
03/25/1983,
03/28/1983,
03/29/1983,
03/30/1983,
03/31/1983,
04/01/1983,
04/04/1983,
04/05/1983,
04/06/1983,
04/07/1983,
04/08/1983,
04/11/1983,
04/12/1983,
04/13/1983,
04/14/1983,
04/15/1983,
04/18/1983,
04/19/1983,
04/20/1983,
04/21/1983,
04/22/1983,
04/25/1983,
04/26/1983,
04/27/1983,
04/28/1983,
04/29/1983,
05/02/1983,
05/03/1983,
05/04/1983,
05/05/1983,
05/06/1983,
05/09/1983,
05/10/1983,
05/11/1983,
05/12/1983,
05/13/1983,
05/16/1983,
05/17/1983,
05/18/1983,
05/19/1983,
05/20/1983,
05/23/1983,
05/24/1983,
05/25/1983,
05/26/1983,
05/27/1983,
05/30/1983,
05/31/1983,
06/01/1983,
06/02/1983,
06/03/1983,
06/06/1983,
06/07/1983,
06/08/1983,
06/09/1983,

8.64
8.70
8.68
8.74
8.82
9.03
9.02
9.17
9.17
8.99
9.00
8.86
8.72
8.72
8.65
8.50
8.48
8.50
8.51
8.46
8.51
8.48
8.43
8.46
8.38
8.36
8.34
8.30
8.41
8.31
8.36
8.29
8.24
8.23
8.25
8.23
8.17
8.20
8.25
8.35
8.41
8.40
8.39
8.41
8.51
8.48
8.43
8.49
8.51
ND
8.62
8.76
8.67
8.67
8.76
8.88
9.00
8.94

06/10/1983,
06/13/1983,
06/14/1983,
06/15/1983,
06/16/1983,
06/17/1983,
06/20/1983,
06/21/1983,
06/22/1983,
06/23/1983,
06/24/1983,
06/27/1983,
06/28/1983,
06/29/1983,
06/30/1983,
07/01/1983,
07/04/1983,
07/05/1983,
07/06/1983,
07/07/1983,
07/08/1983,
07/11/1983,
07/12/1983,
07/13/1983,
07/14/1983,
07/15/1983,
07/18/1983,
07/19/1983,
07/20/1983,
07/21/1983,
07/22/1983,
07/25/1983,
07/26/1983,
07/27/1983,
07/28/1983,
07/29/1983,
08/01/1983,
08/02/1983,
08/03/1983,
08/04/1983,
08/05/1983,
08/08/1983,
08/09/1983,
08/10/1983,
08/11/1983,
08/12/1983,
08/15/1983,
08/16/1983,
08/17/1983,
08/18/1983,
08/19/1983,
08/22/1983,
08/23/1983,
08/24/1983,
08/25/1983,
08/26/1983,
08/29/1983,
08/30/1983,

8.91
8.78
8.87
8.95
8.92
8.90
8.95
9.22
9.17
9.23
9.16
9.21
9.24
9.13
9.12
9.01
ND
9.12
9.13
9.15
9.12
9.09
9.15
9.19
9.16
9.18
9.23
9.22
9.15
9.17
9.15
9.20
9.14
9.15
9.13
9.22
9.27
9.46
9.51
9.41
9.46
9.54
9.63
9.62
9.60
9.58
9.55
9.53
9.44
9.40
9.39
9.28
9.24
9.16
9.12
9.20
9.29
9.32

08/31/1983,
09/01/1983,
09/02/1983,
09/05/1983,
09/06/1983,
09/07/1983,
09/08/1983,
09/09/1983,
09/12/1983,
09/13/1983,
09/14/1983,
09/15/1983,
09/16/1983,
09/19/1983,
09/20/1983,
09/21/1983,
09/22/1983,
09/23/1983,
09/26/1983,
09/27/1983,
09/28/1983,
09/29/1983,
09/30/1983,
10/03/1983,
10/04/1983,
10/05/1983,
10/06/1983,
10/07/1983,
10/10/1983,
10/11/1983,
10/12/1983,
10/13/1983,
10/14/1983,
10/17/1983,
10/18/1983,
10/19/1983,
10/20/1983,
10/21/1983,
10/24/1983,
10/25/1983,
10/26/1983,
10/27/1983,
10/28/1983,
10/31/1983,
11/01/1983,
11/02/1983,
11/03/1983,
11/04/1983,
11/07/1983,
11/08/1983,
11/09/1983,
11/10/1983,
11/11/1983,
11/14/1983,
11/15/1983,
11/16/1983,
11/17/1983,
11/18/1983,

9.34
9.35
9.38
ND
9.33
9.36
9.28
9.33
9.15
9.26
9.26
9.36
9.39
9.27
9.19
9.13
9.14
9.06
8.94
8.88
8.84
9.03
9.14
9.09
9.05
9.00
8.95
8.96
ND
9.06
9.12
9.10
9.08
8.97
8.95
8.96
9.01
9.02
9.09
9.08
9.01
9.01
9.02
9.01
9.06
9.04
9.07
9.13
9.18
ND
9.16
9.15
ND
9.13
9.14
9.14
9.14
9.13

11/21/1983,
11/22/1983,
11/23/1983,
11/24/1983,
11/25/1983,
11/28/1983,
11/29/1983,
11/30/1983,
12/01/1983,
12/02/1983,
12/05/1983,
12/06/1983,
12/07/1983,
12/08/1983,
12/09/1983,
12/12/1983,
12/13/1983,
12/14/1983,
12/15/1983,
12/16/1983,
12/19/1983,
12/20/1983,
12/21/1983,
12/22/1983,
12/23/1983,
12/26/1983,
12/27/1983,
12/28/1983,
12/29/1983,
12/30/1983,
01/02/1984,
01/03/1984,
01/04/1984,
01/05/1984,
01/06/1984,
01/09/1984,
01/10/1984,
01/11/1984,
01/12/1984,
01/13/1984,
01/16/1984,
01/17/1984,
01/18/1984,
01/19/1984,
01/20/1984,
01/23/1984,
01/24/1984,
01/25/1984,
01/26/1984,
01/27/1984,
01/30/1984,
01/31/1984,
02/01/1984,
02/02/1984,
02/03/1984,
02/06/1984,
02/07/1984,
02/08/1984,

9.12
9.06
9.03
ND
9.03
9.03
9.05
9.03
9.06
9.12
9.25
9.28
9.31
9.36
9.44
9.44
9.57
9.74
9.88
9.87
9.87
9.83
9.78
9.74
9.69
ND
9.65
9.64
9.68
9.66
ND
9.44
9.43
9.30
9.27
9.25
9.23
9.23
9.24
9.16
9.14
9.14
9.19
9.22
9.23
9.24
9.24
9.21
9.18
9.15
9.14
9.14
9.19
9.20
9.24
9.26
9.31
9.33

02/09/1984,
02/10/1984,
02/13/1984,
02/14/1984,
02/15/1984,
02/16/1984,
02/17/1984,
02/20/1984,
02/21/1984,
02/22/1984,
02/23/1984,
02/24/1984,
02/27/1984,
02/28/1984,
02/29/1984,
03/01/1984,
03/02/1984,
03/05/1984,
03/06/1984,
03/07/1984,
03/08/1984,
03/09/1984,
03/12/1984,
03/13/1984,
03/14/1984,
03/15/1984,
03/16/1984,
03/19/1984,
03/20/1984,
03/21/1984,
03/22/1984,
03/23/1984,
03/26/1984,
03/27/1984,
03/28/1984,
03/29/1984,
03/30/1984,
04/02/1984,
04/03/1984,
04/04/1984,
04/05/1984,
04/06/1984,
04/09/1984,
04/10/1984,
04/11/1984,
04/12/1984,
04/13/1984,
04/16/1984,
04/17/1984,
04/18/1984,
04/19/1984,
04/20/1984,
04/23/1984,
04/24/1984,
04/25/1984,
04/26/1984,
04/27/1984,
04/30/1984,

9.31
9.30
ND
9.36
9.39
9.39
9.41
ND
9.42
9.41
9.43
9.43
9.43
9.44
9.39
9.43
9.43
9.44
9.50
9.52
9.59
9.67
9.70
9.70
9.71
9.78
9.78
9.88
10.00
10.05
10.17
10.19
10.15
10.01
10.01
10.01
10.03
10.01
10.10
10.22
10.24
10.22
10.23
10.14
10.05
10.08
10.04
10.12
10.16
10.19
10.33
10.33
10.20
10.16
10.17
10.13
10.15
10.25

05/01/1984,
05/02/1984,
05/03/1984,
05/04/1984,
05/07/1984,
05/08/1984,
05/09/1984,
05/10/1984,
05/11/1984,
05/14/1984,
05/15/1984,
05/16/1984,
05/17/1984,
05/18/1984,
05/21/1984,
05/22/1984,
05/23/1984,
05/24/1984,
05/25/1984,
05/28/1984,
05/29/1984,
05/30/1984,
05/31/1984,
06/01/1984,
06/04/1984,
06/05/1984,
06/06/1984,
06/07/1984,
06/08/1984,
06/11/1984,
06/12/1984,
06/13/1984,
06/14/1984,
06/15/1984,
06/18/1984,
06/19/1984,
06/20/1984,
06/21/1984,
06/22/1984,
06/25/1984,
06/26/1984,
06/27/1984,
06/28/1984,
06/29/1984,
07/02/1984,
07/03/1984,
07/04/1984,
07/05/1984,
07/06/1984,
07/09/1984,
07/10/1984,
07/11/1984,
07/12/1984,
07/13/1984,
07/16/1984,
07/17/1984,
07/18/1984,
07/19/1984,

10.30
10.35
10.29
10.22
10.28
10.43
10.50
10.68
10.70
10.66
10.68
10.56
10.48
10.32
10.08
10.16
10.18
10.28
10.26
ND
10.24
10.28
10.36
10.39
10.43
10.50
10.52
10.66
10.70
10.75
10.77
10.70
10.77
10.78
10.84
10.89
11.03
11.05
11.11
11.06
11.03
11.04
11.11
11.11
11.07
11.14
ND
11.11
11.13
11.18
11.16
11.18
11.12
11.03
11.02
11.04
11.06
11.05

07/20/1984,
07/23/1984,
07/24/1984,
07/25/1984,
07/26/1984,
07/27/1984,
07/30/1984,
07/31/1984,
08/01/1984,
08/02/1984,
08/03/1984,
08/06/1984,
08/07/1984,
08/08/1984,
08/09/1984,
08/10/1984,
08/13/1984,
08/14/1984,
08/15/1984,
08/16/1984,
08/17/1984,
08/20/1984,
08/21/1984,
08/22/1984,
08/23/1984,
08/24/1984,
08/27/1984,
08/28/1984,
08/29/1984,
08/30/1984,
08/31/1984,
09/03/1984,
09/04/1984,
09/05/1984,
09/06/1984,
09/07/1984,
09/10/1984,
09/11/1984,
09/12/1984,
09/13/1984,
09/14/1984,
09/17/1984,
09/18/1984,
09/19/1984,
09/20/1984,
09/21/1984,
09/24/1984,
09/25/1984,
09/26/1984,
09/27/1984,
09/28/1984,
10/01/1984,
10/02/1984,
10/03/1984,
10/04/1984,
10/05/1984,
10/08/1984,
10/09/1984,

11.00
11.06
11.01
10.96
10.93
10.92
10.99
11.03
11.08
11.04
10.98
11.03
11.12
11.13
11.15
11.13
11.16
11.16
11.15
11.19
11.24
11.28
11.30
11.28
11.28
11.25
11.26
11.29
11.25
11.29
11.31
ND
11.38
11.41
11.42
11.36
11.35
11.21
11.22
11.25
11.18
11.19
11.18
11.11
10.98
10.88
10.89
10.86
10.70
10.68
10.74
10.77
10.83
10.77
10.74
10.62
ND
10.49

10/10/1984,
10/11/1984,
10/12/1984,
10/15/1984,
10/16/1984,
10/17/1984,
10/18/1984,
10/19/1984,
10/22/1984,
10/23/1984,
10/24/1984,
10/25/1984,
10/26/1984,
10/29/1984,
10/30/1984,
10/31/1984,
11/01/1984,
11/02/1984,
11/05/1984,
11/06/1984,
11/07/1984,
11/08/1984,
11/09/1984,
11/12/1984,
11/13/1984,
11/14/1984,
11/15/1984,
11/16/1984,
11/19/1984,
11/20/1984,
11/21/1984,
11/22/1984,
11/23/1984,
11/26/1984,
11/27/1984,
11/28/1984,
11/29/1984,
11/30/1984,
12/03/1984,
12/04/1984,
12/05/1984,
12/06/1984,
12/07/1984,
12/10/1984,
12/11/1984,
12/12/1984,
12/13/1984,
12/14/1984,
12/17/1984,
12/18/1984,
12/19/1984,
12/20/1984,
12/21/1984,
12/24/1984,
12/25/1984,
12/26/1984,
12/27/1984,
12/28/1984,

10.36
10.36
10.24
10.24
10.24
10.19
9.94
9.64
9.69
9.61
9.29
9.21
9.33
9.47
9.56
9.50
9.51
9.50
9.41
ND
8.99
9.12
9.15
ND
9.12
9.16
9.24
9.17
9.15
9.07
8.97
ND
8.65
8.67
8.66
8.57
8.52
8.61
8.72
8.73
8.62
8.67
8.69
8.70
8.71
8.64
8.62
8.59
8.42
8.06
7.97
8.07
8.10
7.99
ND
8.00
8.11
8.16

12/31/1984,
01/01/1985,
01/02/1985,
01/03/1985,
01/04/1985,
01/07/1985,
01/08/1985,
01/09/1985,
01/10/1985,
01/11/1985,
01/14/1985,
01/15/1985,
01/16/1985,
01/17/1985,
01/18/1985,
01/21/1985,
01/22/1985,
01/23/1985,
01/24/1985,
01/25/1985,
01/28/1985,
01/29/1985,
01/30/1985,
01/31/1985,
02/01/1985,
02/04/1985,
02/05/1985,
02/06/1985,
02/07/1985,
02/08/1985,
02/11/1985,
02/12/1985,
02/13/1985,
02/14/1985,
02/15/1985,
02/18/1985,
02/19/1985,
02/20/1985,
02/21/1985,
02/22/1985,
02/25/1985,
02/26/1985,
02/27/1985,
02/28/1985,
03/01/1985,
03/04/1985,
03/05/1985,
03/06/1985,
03/07/1985,
03/08/1985,
03/11/1985,
03/12/1985,
03/13/1985,
03/14/1985,
03/15/1985,
03/18/1985,
03/19/1985,
03/20/1985,

8.17
ND
8.19
8.21
8.12
8.01
7.96
7.88
7.90
7.96
8.02
7.94
7.95
7.94
7.88
ND
7.86
7.87
7.90
7.90
8.00
8.10
8.05
8.12
8.41
8.47
8.40
8.30
8.32
8.49
8.40
ND
8.47
8.50
8.45
ND
8.48
8.49
8.52
8.50
8.50
8.47
8.45
8.62
8.70
8.81
8.82
8.77
8.82
8.80
8.63
8.64
8.74
8.89
8.94
8.81
8.80
8.71

03/21/1985,
03/22/1985,
03/25/1985,
03/26/1985,
03/27/1985,
03/28/1985,
03/29/1985,
04/01/1985,
04/02/1985,
04/03/1985,
04/04/1985,
04/05/1985,
04/08/1985,
04/09/1985,
04/10/1985,
04/11/1985,
04/12/1985,
04/15/1985,
04/16/1985,
04/17/1985,
04/18/1985,
04/19/1985,
04/22/1985,
04/23/1985,
04/24/1985,
04/25/1985,
04/26/1985,
04/29/1985,
04/30/1985,
05/01/1985,
05/02/1985,
05/03/1985,
05/06/1985,
05/07/1985,
05/08/1985,
05/09/1985,
05/10/1985,
05/13/1985,
05/14/1985,
05/15/1985,
05/16/1985,
05/17/1985,
05/20/1985,
05/21/1985,
05/22/1985,
05/23/1985,
05/24/1985,
05/27/1985,
05/28/1985,
05/29/1985,
05/30/1985,
05/31/1985,
06/03/1985,
06/04/1985,
06/05/1985,
06/06/1985,
06/07/1985,
06/10/1985,

8.64
8.65
8.68
8.63
8.62
8.72
8.69
8.69
8.69
8.61
8.58
ND
8.58
8.57
8.55
8.52
8.43
8.45
8.37
8.25
8.07
7.99
7.91
7.97
7.99
8.04
8.05
8.11
8.15
8.19
8.18
8.13
8.00
8.00
7.97
8.00
8.01
8.00
7.98
7.90
7.90
7.87
7.56
7.54
7.49
7.53
7.49
ND
7.45
7.48
7.47
7.45
7.38
7.40
7.32
7.34
7.39
7.44

06/11/1985,
06/12/1985,
06/13/1985,
06/14/1985,
06/17/1985,
06/18/1985,
06/19/1985,
06/20/1985,
06/21/1985,
06/24/1985,
06/25/1985,
06/26/1985,
06/27/1985,
06/28/1985,
07/01/1985,
07/02/1985,
07/03/1985,
07/04/1985,
07/05/1985,
07/08/1985,
07/09/1985,
07/10/1985,
07/11/1985,
07/12/1985,
07/15/1985,
07/16/1985,
07/17/1985,
07/18/1985,
07/19/1985,
07/22/1985,
07/23/1985,
07/24/1985,
07/25/1985,
07/26/1985,
07/29/1985,
07/30/1985,
07/31/1985,
08/01/1985,
08/02/1985,
08/05/1985,
08/06/1985,
08/07/1985,
08/08/1985,
08/09/1985,
08/12/1985,
08/13/1985,
08/14/1985,
08/15/1985,
08/16/1985,
08/19/1985,
08/20/1985,
08/21/1985,
08/22/1985,
08/23/1985,
08/26/1985,
08/27/1985,
08/28/1985,
08/29/1985,

7.46
7.38
7.40
7.37
7.26
7.10
6.95
7.09
7.26
7.36
7.49
7.48
7.45
7.49
7.48
7.54
7.51
ND
7.47
7.46
7.47
7.43
7.49
7.53
7.54
7.54
7.44
7.53
7.65
7.76
7.78
7.69
7.65
7.65
7.69
7.69
7.76
7.82
7.77
7.80
7.76
7.76
7.71
7.71
7.65
7.70
7.79
7.78
7.80
7.77
7.70
7.61
7.64
7.65
7.69
7.72
7.76
7.71

08/30/1985,
09/02/1985,
09/03/1985,
09/04/1985,
09/05/1985,
09/06/1985,
09/09/1985,
09/10/1985,
09/11/1985,
09/12/1985,
09/13/1985,
09/16/1985,
09/17/1985,
09/18/1985,
09/19/1985,
09/20/1985,
09/23/1985,
09/24/1985,
09/25/1985,
09/26/1985,
09/27/1985,
09/30/1985,
10/01/1985,
10/02/1985,
10/03/1985,
10/04/1985,
10/07/1985,
10/08/1985,
10/09/1985,
10/10/1985,
10/11/1985,
10/14/1985,
10/15/1985,
10/16/1985,
10/17/1985,
10/18/1985,
10/21/1985,
10/22/1985,
10/23/1985,
10/24/1985,
10/25/1985,
10/28/1985,
10/29/1985,
10/30/1985,
10/31/1985,
11/01/1985,
11/04/1985,
11/05/1985,
11/06/1985,
11/07/1985,
11/08/1985,
11/11/1985,
11/12/1985,
11/13/1985,
11/14/1985,
11/15/1985,
11/18/1985,
11/19/1985,

7.69
ND
7.79
7.76
7.70
7.72
7.83
7.87
7.93
7.95
7.95
7.95
7.92
7.87
7.87
7.89
7.74
7.75
7.75
7.66
ND
7.84
7.80
7.75
7.71
7.70
7.75
7.75
7.81
7.87
7.84
ND
7.88
7.90
7.85
7.83
7.88
7.85
7.85
7.89
7.85
7.85
7.80
7.68
7.72
7.82
7.87
7.88
7.89
7.87
7.83
ND
7.84
7.82
7.83
8.03
7.87
7.75

11/20/1985,
11/21/1985,
11/22/1985,
11/25/1985,
11/26/1985,
11/27/1985,
11/28/1985,
11/29/1985,
12/02/1985,
12/03/1985,
12/04/1985,
12/05/1985,
12/06/1985,
12/09/1985,
12/10/1985,
12/11/1985,
12/12/1985,
12/13/1985,
12/16/1985,
12/17/1985,
12/18/1985,
12/19/1985,
12/20/1985,
12/23/1985,
12/24/1985,
12/25/1985,
12/26/1985,
12/27/1985,
12/30/1985,
12/31/1985,
01/01/1986,
01/02/1986,
01/03/1986,
01/06/1986,
01/07/1986,
01/08/1986,
01/09/1986,
01/10/1986,
01/13/1986,
01/14/1986,
01/15/1986,
01/16/1986,
01/17/1986,
01/20/1986,
01/21/1986,
01/22/1986,
01/23/1986,
01/24/1986,
01/27/1986,
01/28/1986,
01/29/1986,
01/30/1986,
01/31/1986,
02/03/1986,
02/04/1986,
02/05/1986,
02/06/1986,
02/07/1986,

7.73
7.83
7.78
7.82
7.83
7.81
ND
7.81
7.89
8.01
7.95
7.93
7.93
7.93
7.86
7.88
7.80
7.78
7.77
7.77
7.77
7.81
7.81
7.85
7.84
ND
7.87
7.89
7.87
7.99
ND
7.87
7.84
7.80
7.73
7.68
7.76
7.77
7.84
7.86
7.91
7.80
7.80
ND
7.80
7.79
7.77
7.72
7.75
7.72
7.69
7.69
7.74
7.75
7.68
7.65
7.65
7.74

02/10/1986,
02/11/1986,
02/12/1986,
02/13/1986,
02/14/1986,
02/17/1986,
02/18/1986,
02/19/1986,
02/20/1986,
02/21/1986,
02/24/1986,
02/25/1986,
02/26/1986,
02/27/1986,
02/28/1986,
03/03/1986,
03/04/1986,
03/05/1986,
03/06/1986,
03/07/1986,
03/10/1986,
03/11/1986,
03/12/1986,
03/13/1986,
03/14/1986,
03/17/1986,
03/18/1986,
03/19/1986,
03/20/1986,
03/21/1986,
03/24/1986,
03/25/1986,
03/26/1986,
03/27/1986,
03/28/1986,
03/31/1986,
04/01/1986,
04/02/1986,
04/03/1986,
04/04/1986,
04/07/1986,
04/08/1986,
04/09/1986,
04/10/1986,
04/11/1986,
04/14/1986,
04/15/1986,
04/16/1986,
04/17/1986,
04/18/1986,
04/21/1986,
04/22/1986,
04/23/1986,
04/24/1986,
04/25/1986,
04/28/1986,
04/29/1986,
04/30/1986,

7.75
7.73
7.75
7.75
7.69
ND
7.72
7.70
7.70
7.65
7.68
7.65
7.70
7.64
7.64
7.65
7.61
7.55
7.47
7.32
7.21
7.18
7.20
7.21
7.21
7.25
7.25
7.23
7.19
7.19
7.20
7.25
7.29
7.27
ND
7.31
7.23
7.23
7.20
7.15
7.04
6.94
6.72
6.74
6.69
6.66
6.65
6.62
6.48
6.42
6.50
6.53
6.63
6.58
6.59
6.63
6.63
6.64

05/01/1986,
05/02/1986,
05/05/1986,
05/06/1986,
05/07/1986,
05/08/1986,
05/09/1986,
05/12/1986,
05/13/1986,
05/14/1986,
05/15/1986,
05/16/1986,
05/19/1986,
05/20/1986,
05/21/1986,
05/22/1986,
05/23/1986,
05/26/1986,
05/27/1986,
05/28/1986,
05/29/1986,
05/30/1986,
06/02/1986,
06/03/1986,
06/04/1986,
06/05/1986,
06/06/1986,
06/09/1986,
06/10/1986,
06/11/1986,
06/12/1986,
06/13/1986,
06/16/1986,
06/17/1986,
06/18/1986,
06/19/1986,
06/20/1986,
06/23/1986,
06/24/1986,
06/25/1986,
06/26/1986,
06/27/1986,
06/30/1986,
07/01/1986,
07/02/1986,
07/03/1986,
07/04/1986,
07/07/1986,
07/08/1986,
07/09/1986,
07/10/1986,
07/11/1986,
07/14/1986,
07/15/1986,
07/16/1986,
07/17/1986,
07/18/1986,
07/21/1986,

6.71
6.72
6.69
6.64
6.65
6.65
6.65
6.69
6.74
6.70
6.75
6.78
6.77
6.78
6.76
6.74
6.74
ND
6.72
6.73
6.75
6.78
6.79
6.83
6.84
6.87
6.84
6.83
6.84
6.83
6.83
6.79
6.82
6.79
6.78
6.76
6.75
6.77
6.75
6.72
6.73
6.73
6.75
6.69
6.71
6.69
ND
6.66
6.66
6.65
6.61
6.38
6.37
6.34
6.33
6.33
6.32
6.29

07/22/1986,
07/23/1986,
07/24/1986,
07/25/1986,
07/28/1986,
07/29/1986,
07/30/1986,
07/31/1986,
08/01/1986,
08/04/1986,
08/05/1986,
08/06/1986,
08/07/1986,
08/08/1986,
08/11/1986,
08/12/1986,
08/13/1986,
08/14/1986,
08/15/1986,
08/18/1986,
08/19/1986,
08/20/1986,
08/21/1986,
08/22/1986,
08/25/1986,
08/26/1986,
08/27/1986,
08/28/1986,
08/29/1986,
09/01/1986,
09/02/1986,
09/03/1986,
09/04/1986,
09/05/1986,
09/08/1986,
09/09/1986,
09/10/1986,
09/11/1986,
09/12/1986,
09/15/1986,
09/16/1986,
09/17/1986,
09/18/1986,
09/19/1986,
09/22/1986,
09/23/1986,
09/24/1986,
09/25/1986,
09/26/1986,
09/29/1986,
09/30/1986,
10/01/1986,
10/02/1986,
10/03/1986,
10/06/1986,
10/07/1986,
10/08/1986,
10/09/1986,

6.28
6.29
6.28
6.25
6.28
6.28
6.28
6.27
6.28
6.28
6.28
6.26
6.24
6.24
6.23
6.19
6.15
6.14
6.15
6.14
6.11
6.05
5.75
5.70
5.68
5.65
5.62
5.65
5.58
ND
5.57
5.60
5.59
5.61
5.69
5.71
5.71
5.75
5.76
5.76
5.80
5.77
5.77
5.79
5.80
5.78
5.78
5.76
5.81
5.85
5.88
5.84
5.82
5.76
5.71
5.67
5.64
5.67

10/10/1986,
10/13/1986,
10/14/1986,
10/15/1986,
10/16/1986,
10/17/1986,
10/20/1986,
10/21/1986,
10/22/1986,
10/23/1986,
10/24/1986,
10/27/1986,
10/28/1986,
10/29/1986,
10/30/1986,
10/31/1986,
11/03/1986,
11/04/1986,
11/05/1986,
11/06/1986,
11/07/1986,
11/10/1986,
11/11/1986,
11/12/1986,
11/13/1986,
11/14/1986,
11/17/1986,
11/18/1986,
11/19/1986,
11/20/1986,
11/21/1986,
11/24/1986,
11/25/1986,
11/26/1986,
11/27/1986,
11/28/1986,
12/01/1986,
12/02/1986,
12/03/1986,
12/04/1986,
12/05/1986,
12/08/1986,
12/09/1986,
12/10/1986,
12/11/1986,
12/12/1986,
12/15/1986,
12/16/1986,
12/17/1986,
12/18/1986,
12/19/1986,
12/22/1986,
12/23/1986,
12/24/1986,
12/25/1986,
12/26/1986,
12/29/1986,
12/30/1986,

5.68
ND
5.70
5.73
5.74
5.74
5.79
5.78
5.79
5.76
5.77
5.78
5.77
5.76
5.69
5.68
5.72
5.75
5.78
5.79
5.81
5.83
ND
5.82
5.83
5.84
5.86
5.87
5.88
5.87
5.87
5.88
5.87
5.89
ND
5.89
5.98
6.03
6.06
6.04
6.01
6.00
6.04
6.03
6.03
6.04
6.18
6.36
6.76
6.72
6.93
7.52
7.50
7.34
ND
7.19
7.46
7.73

12/31/1986,
01/01/1987,
01/02/1987,
01/05/1987,
01/06/1987,
01/07/1987,
01/08/1987,
01/09/1987,
01/12/1987,
01/13/1987,
01/14/1987,
01/15/1987,
01/16/1987,
01/19/1987,
01/20/1987,
01/21/1987,
01/22/1987,
01/23/1987,
01/26/1987,
01/27/1987,
01/28/1987,
01/29/1987,
01/30/1987,
02/02/1987,
02/03/1987,
02/04/1987,
02/05/1987,
02/06/1987,
02/09/1987,
02/10/1987,
02/11/1987,
02/12/1987,
02/13/1987,
02/16/1987,
02/17/1987,
02/18/1987,
02/19/1987,
02/20/1987,
02/23/1987,
02/24/1987,
02/25/1987,
02/26/1987,
02/27/1987,
03/02/1987,
03/03/1987,
03/04/1987,
03/05/1987,
03/06/1987,
03/09/1987,
03/10/1987,
03/11/1987,
03/12/1987,
03/13/1987,
03/16/1987,
03/17/1987,
03/18/1987,
03/19/1987,
03/20/1987,

7.85
ND
6.19
6.17
6.15
6.05
5.88
5.81
5.86
5.92
5.96
5.87
5.87
ND
5.89
5.87
5.84
5.86
5.90
5.93
5.96
5.94
5.98
6.03
6.05
5.99
5.97
6.01
6.08
6.19
6.29
6.25
6.19
ND
6.31
6.27
6.16
6.07
6.08
6.08
6.06
6.06
6.11
6.12
6.13
6.13
6.08
6.12
6.15
6.20
6.26
6.20
6.21
6.24
6.23
6.19
6.20
6.21

03/23/1987,
03/24/1987,
03/25/1987,
03/26/1987,
03/27/1987,
03/30/1987,
03/31/1987,
04/01/1987,
04/02/1987,
04/03/1987,
04/06/1987,
04/07/1987,
04/08/1987,
04/09/1987,
04/10/1987,
04/13/1987,
04/14/1987,
04/15/1987,
04/16/1987,
04/17/1987,
04/20/1987,
04/21/1987,
04/22/1987,
04/23/1987,
04/24/1987,
04/27/1987,
04/28/1987,
04/29/1987,
04/30/1987,
05/01/1987,
05/04/1987,
05/05/1987,
05/06/1987,
05/07/1987,
05/08/1987,
05/11/1987,
05/12/1987,
05/13/1987,
05/14/1987,
05/15/1987,
05/18/1987,
05/19/1987,
05/20/1987,
05/21/1987,
05/22/1987,
05/25/1987,
05/26/1987,
05/27/1987,
05/28/1987,
05/29/1987,
06/01/1987,
06/02/1987,
06/03/1987,
06/04/1987,
06/05/1987,
06/08/1987,
06/09/1987,
06/10/1987,

6.24
6.29
6.31
6.31
6.31
6.40
6.39
6.28
6.25
6.20
6.19
6.19
6.22
6.19
6.34
6.44
6.63
6.53
6.40
ND
6.33
6.41
6.40
6.39
6.43
6.48
6.57
6.58
6.64
6.70
6.74
6.81
6.73
6.76
6.75
6.75
6.79
6.75
6.80
6.83
6.93
6.95
6.96
6.95
6.93
ND
6.88
6.88
6.90
6.86
6.85
6.87
6.87
6.88
6.87
6.87
6.87
6.88

06/11/1987,
06/12/1987,
06/15/1987,
06/16/1987,
06/17/1987,
06/18/1987,
06/19/1987,
06/22/1987,
06/23/1987,
06/24/1987,
06/25/1987,
06/26/1987,
06/29/1987,
06/30/1987,
07/01/1987,
07/02/1987,
07/03/1987,
07/06/1987,
07/07/1987,
07/08/1987,
07/09/1987,
07/10/1987,
07/13/1987,
07/14/1987,
07/15/1987,
07/16/1987,
07/17/1987,
07/20/1987,
07/21/1987,
07/22/1987,
07/23/1987,
07/24/1987,
07/27/1987,
07/28/1987,
07/29/1987,
07/30/1987,
07/31/1987,
08/03/1987,
08/04/1987,
08/05/1987,
08/06/1987,
08/07/1987,
08/10/1987,
08/11/1987,
08/12/1987,
08/13/1987,
08/14/1987,
08/17/1987,
08/18/1987,
08/19/1987,
08/20/1987,
08/21/1987,
08/24/1987,
08/25/1987,
08/26/1987,
08/27/1987,
08/28/1987,
08/31/1987,

6.87
6.83
6.84
6.85
6.85
6.86
6.87
6.87
6.86
6.87
6.87
6.87
6.88
6.86
6.80
6.73
ND
6.67
6.69
6.65
6.64
6.62
6.59
6.55
6.48
6.51
6.47
6.49
6.48
6.48
6.49
6.50
6.54
6.55
6.55
6.55
6.59
6.64
6.67
6.64
6.61
6.61
6.61
6.60
6.55
6.59
6.60
6.64
6.62
6.60
6.58
6.56
6.58
6.60
6.62
6.66
6.73
6.79

09/01/1987,
09/02/1987,
09/03/1987,
09/04/1987,
09/07/1987,
09/08/1987,
09/09/1987,
09/10/1987,
09/11/1987,
09/14/1987,
09/15/1987,
09/16/1987,
09/17/1987,
09/18/1987,
09/21/1987,
09/22/1987,
09/23/1987,
09/24/1987,
09/25/1987,
09/28/1987,
09/29/1987,
09/30/1987,
10/01/1987,
10/02/1987,
10/05/1987,
10/06/1987,
10/07/1987,
10/08/1987,
10/09/1987,
10/12/1987,
10/13/1987,
10/14/1987,
10/15/1987,
10/16/1987,
10/19/1987,
10/20/1987,
10/21/1987,
10/22/1987,
10/23/1987,
10/26/1987,
10/27/1987,
10/28/1987,
10/29/1987,
10/30/1987,
11/02/1987,
11/03/1987,
11/04/1987,
11/05/1987,
11/06/1987,
11/09/1987,
11/10/1987,
11/11/1987,
11/12/1987,
11/13/1987,
11/16/1987,
11/17/1987,
11/18/1987,
11/19/1987,

6.85
6.87
6.88
6.96
ND
7.11
7.39
7.31
7.36
7.32
7.37
7.40
7.34
7.30
7.31
7.34
7.36
7.35
7.35
7.38
7.45
7.53
7.46
7.45
7.45
7.46
7.51
7.53
7.67
ND
7.75
7.80
7.94
7.94
7.99
7.27
7.14
7.02
6.87
6.92
7.04
6.93
6.94
6.93
6.94
6.93
6.80
6.61
6.63
6.69
6.73
ND
6.73
6.73
6.84
6.87
6.74
6.76

11/20/1987,
11/23/1987,
11/24/1987,
11/25/1987,
11/26/1987,
11/27/1987,
11/30/1987,
12/01/1987,
12/02/1987,
12/03/1987,
12/04/1987,
12/07/1987,
12/08/1987,
12/09/1987,
12/10/1987,
12/11/1987,
12/14/1987,
12/15/1987,
12/16/1987,
12/17/1987,
12/18/1987,
12/21/1987,
12/22/1987,
12/23/1987,
12/24/1987,
12/25/1987,
12/28/1987,
12/29/1987,
12/30/1987,
12/31/1987,
01/01/1988,
01/04/1988,
01/05/1988,
01/06/1988,
01/07/1988,
01/08/1988,
01/11/1988,
01/12/1988,
01/13/1988,
01/14/1988,
01/15/1988,
01/18/1988,
01/19/1988,
01/20/1988,
01/21/1988,
01/22/1988,
01/25/1988,
01/26/1988,
01/27/1988,
01/28/1988,
01/29/1988,
02/01/1988,
02/02/1988,
02/03/1988,
02/04/1988,
02/05/1988,
02/08/1988,
02/09/1988,

6.73
6.77
6.75
6.75
ND
6.73
6.92
6.91
7.54
7.52
7.52
7.60
7.66
7.78
7.83
8.00
8.24
8.31
8.22
8.08
8.04
7.92
7.93
7.90
7.83
ND
7.82
7.80
7.21
6.95
ND
6.88
6.83
6.84
6.85
6.84
6.86
6.81
6.80
6.78
6.75
ND
6.77
6.79
6.73
6.69
6.70
6.72
6.66
6.60
6.63
6.64
6.65
6.59
6.57
6.52
6.54
6.47

02/10/1988,
02/11/1988,
02/12/1988,
02/15/1988,
02/16/1988,
02/17/1988,
02/18/1988,
02/19/1988,
02/22/1988,
02/23/1988,
02/24/1988,
02/25/1988,
02/26/1988,
02/29/1988,
03/01/1988,
03/02/1988,
03/03/1988,
03/04/1988,
03/07/1988,
03/08/1988,
03/09/1988,
03/10/1988,
03/11/1988,
03/14/1988,
03/15/1988,
03/16/1988,
03/17/1988,
03/18/1988,
03/21/1988,
03/22/1988,
03/23/1988,
03/24/1988,
03/25/1988,
03/28/1988,
03/29/1988,
03/30/1988,
03/31/1988,
04/01/1988,
04/04/1988,
04/05/1988,
04/06/1988,
04/07/1988,
04/08/1988,
04/11/1988,
04/12/1988,
04/13/1988,
04/14/1988,
04/15/1988,
04/18/1988,
04/19/1988,
04/20/1988,
04/21/1988,
04/22/1988,
04/25/1988,
04/26/1988,
04/27/1988,
04/28/1988,
04/29/1988,

6.41
6.44
6.47
ND
6.65
6.65
6.59
6.56
6.56
6.55
6.49
6.52
6.52
6.56
6.57
6.54
6.51
6.54
6.56
6.53
6.53
6.57
6.55
6.58
6.58
6.54
6.54
6.54
6.58
6.56
6.57
6.58
6.61
6.61
6.62
6.63
6.64
ND
6.67
6.68
6.75
6.76
6.77
6.77
6.76
6.75
6.75
6.79
6.85
6.84
6.87
6.85
6.85
6.85
6.84
6.82
6.86
6.89

05/02/1988,
05/03/1988,
05/04/1988,
05/05/1988,
05/06/1988,
05/09/1988,
05/10/1988,
05/11/1988,
05/12/1988,
05/13/1988,
05/16/1988,
05/17/1988,
05/18/1988,
05/19/1988,
05/20/1988,
05/23/1988,
05/24/1988,
05/25/1988,
05/26/1988,
05/27/1988,
05/30/1988,
05/31/1988,
06/01/1988,
06/02/1988,
06/03/1988,
06/06/1988,
06/07/1988,
06/08/1988,
06/09/1988,
06/10/1988,
06/13/1988,
06/14/1988,
06/15/1988,
06/16/1988,
06/17/1988,
06/20/1988,
06/21/1988,
06/22/1988,
06/23/1988,
06/24/1988,
06/27/1988,
06/28/1988,
06/29/1988,
06/30/1988,
07/01/1988,
07/04/1988,
07/05/1988,
07/06/1988,
07/07/1988,
07/08/1988,
07/11/1988,
07/12/1988,
07/13/1988,
07/14/1988,
07/15/1988,
07/18/1988,
07/19/1988,
07/20/1988,

6.91
6.90
6.87
6.87
6.90
6.95
7.05
7.15
7.10
7.06
7.12
7.09
7.05
7.06
7.07
7.12
7.09
7.07
7.20
7.35
ND
7.41
7.40
7.35
7.37
7.36
7.36
7.38
7.36
7.34
7.36
7.32
7.33
7.34
7.38
7.43
7.45
7.44
7.41
7.44
7.50
7.56
7.59
7.62
7.55
ND
7.56
7.58
7.61
7.64
7.66
7.64
7.63
7.67
7.80
7.80
7.80
7.76

07/21/1988,
07/22/1988,
07/25/1988,
07/26/1988,
07/27/1988,
07/28/1988,
07/29/1988,
08/01/1988,
08/02/1988,
08/03/1988,
08/04/1988,
08/05/1988,
08/08/1988,
08/09/1988,
08/10/1988,
08/11/1988,
08/12/1988,
08/15/1988,
08/16/1988,
08/17/1988,
08/18/1988,
08/19/1988,
08/22/1988,
08/23/1988,
08/24/1988,
08/25/1988,
08/26/1988,
08/29/1988,
08/30/1988,
08/31/1988,
09/01/1988,
09/02/1988,
09/05/1988,
09/06/1988,
09/07/1988,
09/08/1988,
09/09/1988,
09/12/1988,
09/13/1988,
09/14/1988,
09/15/1988,
09/16/1988,
09/19/1988,
09/20/1988,
09/21/1988,
09/22/1988,
09/23/1988,
09/26/1988,
09/27/1988,
09/28/1988,
09/29/1988,
09/30/1988,
10/03/1988,
10/04/1988,
10/05/1988,
10/06/1988,
10/07/1988,
10/10/1988,

7.77
7.80
7.79
7.80
7.81
7.84
7.86
7.88
7.87
7.84
7.83
7.85
7.87
7.94
8.05
8.13
8.19
8.25
8.26
8.22
8.21
8.19
8.18
8.16
8.15
8.19
8.20
8.19
8.18
8.20
8.21
8.21
ND
8.13
8.06
8.10
8.07
8.08
8.07
8.03
8.04
8.05
8.02
8.01
8.03
8.04
8.05
8.06
8.09
8.15
8.17
8.20
8.11
8.11
8.05
8.10
8.11
ND

10/11/1988,
10/12/1988,
10/13/1988,
10/14/1988,
10/17/1988,
10/18/1988,
10/19/1988,
10/20/1988,
10/21/1988,
10/24/1988,
10/25/1988,
10/26/1988,
10/27/1988,
10/28/1988,
10/31/1988,
11/01/1988,
11/02/1988,
11/03/1988,
11/04/1988,
11/07/1988,
11/08/1988,
11/09/1988,
11/10/1988,
11/11/1988,
11/14/1988,
11/15/1988,
11/16/1988,
11/17/1988,
11/18/1988,
11/21/1988,
11/22/1988,
11/23/1988,
11/24/1988,
11/25/1988,
11/28/1988,
11/29/1988,
11/30/1988,
12/01/1988,
12/02/1988,
12/05/1988,
12/06/1988,
12/07/1988,
12/08/1988,
12/09/1988,
12/12/1988,
12/13/1988,
12/14/1988,
12/15/1988,
12/16/1988,
12/19/1988,
12/20/1988,
12/21/1988,
12/22/1988,
12/23/1988,
12/26/1988,
12/27/1988,
12/28/1988,
12/29/1988,

8.08
8.09
8.09
8.08
8.11
8.12
8.14
8.15
8.14
8.15
8.16
8.15
8.15
8.17
8.21
8.19
8.22
8.22
8.24
8.28
8.30
8.32
8.32
ND
8.36
8.42
8.42
8.44
8.45
8.46
8.46
8.46
ND
8.46
8.55
8.57
8.55
9.17
9.27
9.32
9.29
9.24
9.24
9.26
9.27
9.28
9.28
9.32
9.43
9.47
9.44
9.40
9.33
9.29
ND
9.27
9.32
9.33

12/30/1988,
01/02/1989,
01/03/1989,
01/04/1989,
01/05/1989,
01/06/1989,
01/09/1989,
01/10/1989,
01/11/1989,
01/12/1989,
01/13/1989,
01/16/1989,
01/17/1989,
01/18/1989,
01/19/1989,
01/20/1989,
01/23/1989,
01/24/1989,
01/25/1989,
01/26/1989,
01/27/1989,
01/30/1989,
01/31/1989,
02/01/1989,
02/02/1989,
02/03/1989,
02/06/1989,
02/07/1989,
02/08/1989,
02/09/1989,
02/10/1989,
02/13/1989,
02/14/1989,
02/15/1989,
02/16/1989,
02/17/1989,
02/20/1989,
02/21/1989,
02/22/1989,
02/23/1989,
02/24/1989,
02/27/1989,
02/28/1989,
03/01/1989,
03/02/1989,
03/03/1989,
03/06/1989,
03/07/1989,
03/08/1989,
03/09/1989,
03/10/1989,
03/13/1989,
03/14/1989,
03/15/1989,
03/16/1989,
03/17/1989,
03/20/1989,
03/21/1989,

9.27
ND
9.04
9.06
9.05
9.04
9.04
9.04
9.05
9.05
9.03
ND
9.04
9.03
9.01
9.01
8.99
8.99
8.98
9.03
9.02
9.03
9.04
9.02
9.03
9.06
9.09
9.11
9.11
9.15
9.22
9.24
9.24
9.31
9.29
9.31
ND
9.31
9.33
9.38
9.63
9.83
9.84
9.80
9.80
9.81
9.79
9.76
9.72
9.74
9.82
9.86
9.83
9.82
9.83
9.97
10.05
10.05

03/22/1989,
03/23/1989,
03/24/1989,
03/27/1989,
03/28/1989,
03/29/1989,
03/30/1989,
03/31/1989,
04/03/1989,
04/04/1989,
04/05/1989,
04/06/1989,
04/07/1989,
04/10/1989,
04/11/1989,
04/12/1989,
04/13/1989,
04/14/1989,
04/17/1989,
04/18/1989,
04/19/1989,
04/20/1989,
04/21/1989,
04/24/1989,
04/25/1989,
04/26/1989,
04/27/1989,
04/28/1989,
05/01/1989,
05/02/1989,
05/03/1989,
05/04/1989,
05/05/1989,
05/08/1989,
05/09/1989,
05/10/1989,
05/11/1989,
05/12/1989,
05/15/1989,
05/16/1989,
05/17/1989,
05/18/1989,
05/19/1989,
05/22/1989,
05/23/1989,
05/24/1989,
05/25/1989,
05/26/1989,
05/29/1989,
05/30/1989,
05/31/1989,
06/01/1989,
06/02/1989,
06/05/1989,
06/06/1989,
06/07/1989,
06/08/1989,
06/09/1989,

10.00
9.98
ND
9.97
10.00
9.97
9.92
9.91
9.87
9.84
9.80
9.81
9.81
9.83
9.82
9.81
9.82
9.80
9.77
9.75
9.71
9.71
9.75
9.75
9.75
9.72
9.70
9.66
9.71
9.71
9.70
9.71
9.68
9.68
9.69
9.70
9.68
9.56
9.48
9.49
9.50
9.50
9.51
9.45
9.40
9.45
9.49
9.55
ND
9.48
9.53
9.54
9.47
9.40
9.38
9.33
9.24
9.27

06/12/1989,
06/13/1989,
06/14/1989,
06/15/1989,
06/16/1989,
06/19/1989,
06/20/1989,
06/21/1989,
06/22/1989,
06/23/1989,
06/26/1989,
06/27/1989,
06/28/1989,
06/29/1989,
06/30/1989,
07/03/1989,
07/04/1989,
07/05/1989,
07/06/1989,
07/07/1989,
07/10/1989,
07/11/1989,
07/12/1989,
07/13/1989,
07/14/1989,
07/17/1989,
07/18/1989,
07/19/1989,
07/20/1989,
07/21/1989,
07/24/1989,
07/25/1989,
07/26/1989,
07/27/1989,
07/28/1989,
07/31/1989,
08/01/1989,
08/02/1989,
08/03/1989,
08/04/1989,
08/07/1989,
08/08/1989,
08/09/1989,
08/10/1989,
08/11/1989,
08/14/1989,
08/15/1989,
08/16/1989,
08/17/1989,
08/18/1989,
08/21/1989,
08/22/1989,
08/23/1989,
08/24/1989,
08/25/1989,
08/28/1989,
08/29/1989,
08/30/1989,

9.22
9.26
9.28
9.29
9.34
9.34
9.34
9.33
9.36
9.37
9.33
9.34
9.33
9.36
9.38
9.29
ND
9.20
9.18
9.09
8.98
8.93
8.89
8.88
8.88
8.91
8.96
8.94
8.91
8.95
8.95
8.93
8.90
8.80
8.73
8.61
8.52
8.53
8.54
8.67
8.74
8.76
8.79
8.81
8.77
8.84
8.91
8.88
8.84
8.86
8.85
8.85
8.86
8.84
8.85
8.86
8.87
8.89

08/31/1989,
09/01/1989,
09/04/1989,
09/05/1989,
09/06/1989,
09/07/1989,
09/08/1989,
09/11/1989,
09/12/1989,
09/13/1989,
09/14/1989,
09/15/1989,
09/18/1989,
09/19/1989,
09/20/1989,
09/21/1989,
09/22/1989,
09/25/1989,
09/26/1989,
09/27/1989,
09/28/1989,
09/29/1989,
10/02/1989,
10/03/1989,
10/04/1989,
10/05/1989,
10/06/1989,
10/09/1989,
10/10/1989,
10/11/1989,
10/12/1989,
10/13/1989,
10/16/1989,
10/17/1989,
10/18/1989,
10/19/1989,
10/20/1989,
10/23/1989,
10/24/1989,
10/25/1989,
10/26/1989,
10/27/1989,
10/30/1989,
10/31/1989,
11/01/1989,
11/02/1989,
11/03/1989,
11/06/1989,
11/07/1989,
11/08/1989,
11/09/1989,
11/10/1989,
11/13/1989,
11/14/1989,
11/15/1989,
11/16/1989,
11/17/1989,
11/20/1989,

8.87
8.90
ND
8.87
8.88
8.87
8.87
8.86
8.85
8.83
8.81
8.82
8.82
8.81
8.84
8.86
8.87
8.88
8.90
8.92
8.92
8.99
8.92
8.92
8.93
8.91
8.84
ND
8.69
8.71
8.67
8.69
8.40
8.49
8.55
8.53
8.56
8.57
8.54
8.54
8.55
8.57
8.60
8.64
8.64
8.61
8.64
8.65
8.63
8.50
8.43
8.45
8.44
8.43
8.45
8.41
8.43
8.42

11/21/1989,
11/22/1989,
11/23/1989,
11/24/1989,
11/27/1989,
11/28/1989,
11/29/1989,
11/30/1989,
12/01/1989,
12/04/1989,
12/05/1989,
12/06/1989,
12/07/1989,
12/08/1989,
12/11/1989,
12/12/1989,
12/13/1989,
12/14/1989,
12/15/1989,
12/18/1989,
12/19/1989,
12/20/1989,
12/21/1989,
12/22/1989,
12/25/1989,
12/26/1989,
12/27/1989,
12/28/1989,
12/29/1989,
01/01/1990,
01/02/1990,
01/03/1990,
01/04/1990,
01/05/1990,
01/08/1990,
01/09/1990,
01/10/1990,
01/11/1990,
01/12/1990,
01/15/1990,
01/16/1990,
01/17/1990,
01/18/1990,
01/19/1990,
01/22/1990,
01/23/1990,
01/24/1990,
01/25/1990,
01/26/1990,
01/29/1990,
01/30/1990,
01/31/1990,
02/01/1990,
02/02/1990,
02/05/1990,
02/06/1990,
02/07/1990,
02/08/1990,

8.44
8.43
ND
8.29
8.24
8.37
8.49
8.51
8.51
8.51
8.52
8.52
8.56
8.54
8.55
8.58
8.60
8.65
8.68
8.74
8.75
8.76
8.55
8.55
ND
8.56
8.72
8.74
8.61
ND
8.31
8.26
8.24
8.19
8.18
8.17
8.18
8.13
8.12
ND
8.14
8.16
8.21
8.21
8.19
8.18
8.20
8.18
8.20
8.21
8.21
8.23
8.23
8.23
8.23
8.25
8.25
8.23

02/09/1990,
02/12/1990,
02/13/1990,
02/14/1990,
02/15/1990,
02/16/1990,
02/19/1990,
02/20/1990,
02/21/1990,
02/22/1990,
02/23/1990,
02/26/1990,
02/27/1990,
02/28/1990,
03/01/1990,
03/02/1990,
03/05/1990,
03/06/1990,
03/07/1990,
03/08/1990,
03/09/1990,
03/12/1990,
03/13/1990,
03/14/1990,
03/15/1990,
03/16/1990,
03/19/1990,
03/20/1990,
03/21/1990,
03/22/1990,
03/23/1990,
03/26/1990,
03/27/1990,
03/28/1990,
03/29/1990,
03/30/1990,
04/02/1990,
04/03/1990,
04/04/1990,
04/05/1990,
04/06/1990,
04/09/1990,
04/10/1990,
04/11/1990,
04/12/1990,
04/13/1990,
04/16/1990,
04/17/1990,
04/18/1990,
04/19/1990,
04/20/1990,
04/23/1990,
04/24/1990,
04/25/1990,
04/26/1990,
04/27/1990,
04/30/1990,
05/01/1990,

8.20
8.17
8.19
8.18
8.21
8.21
ND
8.22
8.22
8.22
8.21
8.21
8.22
8.23
8.25
8.26
8.27
8.28
8.28
8.29
8.31
8.34
8.34
8.36
8.35
8.34
8.34
8.35
8.35
8.35
8.34
8.34
8.35
8.35
8.34
8.35
8.34
8.34
8.35
8.34
8.31
8.31
8.31
8.29
8.28
ND
8.27
8.29
8.30
8.32
8.31
8.33
8.34
8.35
8.35
8.37
8.37
8.36

05/02/1990,
05/03/1990,
05/04/1990,
05/07/1990,
05/08/1990,
05/09/1990,
05/10/1990,
05/11/1990,
05/14/1990,
05/15/1990,
05/16/1990,
05/17/1990,
05/18/1990,
05/21/1990,
05/22/1990,
05/23/1990,
05/24/1990,
05/25/1990,
05/28/1990,
05/29/1990,
05/30/1990,
05/31/1990,
06/01/1990,
06/04/1990,
06/05/1990,
06/06/1990,
06/07/1990,
06/08/1990,
06/11/1990,
06/12/1990,
06/13/1990,
06/14/1990,
06/15/1990,
06/18/1990,
06/19/1990,
06/20/1990,
06/21/1990,
06/22/1990,
06/25/1990,
06/26/1990,
06/27/1990,
06/28/1990,
06/29/1990,
07/02/1990,
07/03/1990,
07/04/1990,
07/05/1990,
07/06/1990,
07/09/1990,
07/10/1990,
07/11/1990,
07/12/1990,
07/13/1990,
07/16/1990,
07/17/1990,
07/18/1990,
07/19/1990,
07/20/1990,

8.38
8.37
8.30
8.28
8.28
8.26
8.26
8.21
8.20
8.22
8.23
8.20
8.21
8.22
8.20
8.17
8.17
8.18
ND
8.19
8.20
8.19
8.15
8.14
8.15
8.17
8.18
8.19
8.20
8.20
8.17
8.17
8.18
8.22
8.24
8.24
8.24
8.25
8.23
8.24
8.25
8.26
8.27
8.24
8.22
ND
8.22
8.24
8.24
8.25
8.26
8.23
8.17
8.07
8.03
8.01
8.00
7.99

07/23/1990,
07/24/1990,
07/25/1990,
07/26/1990,
07/27/1990,
07/30/1990,
07/31/1990,
08/01/1990,
08/02/1990,
08/03/1990,
08/06/1990,
08/07/1990,
08/08/1990,
08/09/1990,
08/10/1990,
08/13/1990,
08/14/1990,
08/15/1990,
08/16/1990,
08/17/1990,
08/20/1990,
08/21/1990,
08/22/1990,
08/23/1990,
08/24/1990,
08/27/1990,
08/28/1990,
08/29/1990,
08/30/1990,
08/31/1990,
09/03/1990,
09/04/1990,
09/05/1990,
09/06/1990,
09/07/1990,
09/10/1990,
09/11/1990,
09/12/1990,
09/13/1990,
09/14/1990,
09/17/1990,
09/18/1990,
09/19/1990,
09/20/1990,
09/21/1990,
09/24/1990,
09/25/1990,
09/26/1990,
09/27/1990,
09/28/1990,
10/01/1990,
10/02/1990,
10/03/1990,
10/04/1990,
10/05/1990,
10/08/1990,
10/09/1990,
10/10/1990,

7.99
7.98
7.97
7.97
7.95
7.90
7.88
7.87
7.91
7.88
7.87
7.90
7.93
7.95
7.97
7.97
7.98
7.99
8.03
8.10
8.07
8.06
8.05
8.08
8.09
8.08
8.04
8.04
8.02
7.99
ND
7.96
7.96
7.95
7.96
7.98
8.03
8.02
8.04
8.04
8.05
8.08
8.08
8.11
8.16
8.21
8.27
8.31
8.27
8.22
8.03
8.05
8.06
8.07
8.08
ND
8.10
8.13

10/11/1990,
10/12/1990,
10/15/1990,
10/16/1990,
10/17/1990,
10/18/1990,
10/19/1990,
10/22/1990,
10/23/1990,
10/24/1990,
10/25/1990,
10/26/1990,
10/29/1990,
10/30/1990,
10/31/1990,
11/01/1990,
11/02/1990,
11/05/1990,
11/06/1990,
11/07/1990,
11/08/1990,
11/09/1990,
11/12/1990,
11/13/1990,
11/14/1990,
11/15/1990,
11/16/1990,
11/19/1990,
11/20/1990,
11/21/1990,
11/22/1990,
11/23/1990,
11/26/1990,
11/27/1990,
11/28/1990,
11/29/1990,
11/30/1990,
12/03/1990,
12/04/1990,
12/05/1990,
12/06/1990,
12/07/1990,
12/10/1990,
12/11/1990,
12/12/1990,
12/13/1990,
12/14/1990,
12/17/1990,
12/18/1990,
12/19/1990,
12/20/1990,
12/21/1990,
12/24/1990,
12/25/1990,
12/26/1990,
12/27/1990,
12/28/1990,
12/31/1990,

8.09
8.08
8.09
8.09
8.09
8.09
8.10
8.07
8.05
8.03
8.00
7.96
7.86
7.83
7.83
7.85
7.87
7.87
7.88
7.89
7.90
7.91
ND
7.86
7.86
7.87
7.87
7.82
7.80
7.78
ND
7.77
7.76
7.79
7.86
7.82
7.80
8.36
8.33
8.26
8.17
8.03
7.77
7.74
7.73
7.76
7.94
8.21
8.28
8.01
8.15
8.50
8.56
ND
9.20
9.22
9.07
8.30

01/01/1991,
01/02/1991,
01/03/1991,
01/04/1991,
01/07/1991,
01/08/1991,
01/09/1991,
01/10/1991,
01/11/1991,
01/14/1991,
01/15/1991,
01/16/1991,
01/17/1991,
01/18/1991,
01/21/1991,
01/22/1991,
01/23/1991,
01/24/1991,
01/25/1991,
01/28/1991,
01/29/1991,
01/30/1991,
01/31/1991,
02/01/1991,
02/04/1991,
02/05/1991,
02/06/1991,
02/07/1991,
02/08/1991,
02/11/1991,
02/12/1991,
02/13/1991,
02/14/1991,
02/15/1991,
02/18/1991,
02/19/1991,
02/20/1991,
02/21/1991,
02/22/1991,
02/25/1991,
02/26/1991,
02/27/1991,
02/28/1991,
03/01/1991,
03/04/1991,
03/05/1991,
03/06/1991,
03/07/1991,
03/08/1991,
03/11/1991,
03/12/1991,
03/13/1991,
03/14/1991,
03/15/1991,
03/18/1991,
03/19/1991,
03/20/1991,
03/21/1991,

ND
7.38
7.29
7.29
7.36
7.37
7.17
7.12
7.10
7.29
7.33
7.41
7.19
7.15
ND
6.84
6.86
6.78
6.84
6.88
6.96
6.95
6.99
6.73
6.47
6.42
6.42
6.43
6.45
6.46
6.47
6.46
6.46
6.48
ND
6.48
6.51
6.50
6.54
6.60
6.61
6.74
6.78
6.82
6.80
6.77
6.75
6.75
6.69
6.48
6.43
6.42
6.32
6.27
6.28
6.36
6.40
6.37

03/22/1991,
03/25/1991,
03/26/1991,
03/27/1991,
03/28/1991,
03/29/1991,
04/01/1991,
04/02/1991,
04/03/1991,
04/04/1991,
04/05/1991,
04/08/1991,
04/09/1991,
04/10/1991,
04/11/1991,
04/12/1991,
04/15/1991,
04/16/1991,
04/17/1991,
04/18/1991,
04/19/1991,
04/22/1991,
04/23/1991,
04/24/1991,
04/25/1991,
04/26/1991,
04/29/1991,
04/30/1991,
05/01/1991,
05/02/1991,
05/03/1991,
05/06/1991,
05/07/1991,
05/08/1991,
05/09/1991,
05/10/1991,
05/13/1991,
05/14/1991,
05/15/1991,
05/16/1991,
05/17/1991,
05/20/1991,
05/21/1991,
05/22/1991,
05/23/1991,
05/24/1991,
05/27/1991,
05/28/1991,
05/29/1991,
05/30/1991,
05/31/1991,
06/03/1991,
06/04/1991,
06/05/1991,
06/06/1991,
06/07/1991,
06/10/1991,
06/11/1991,

6.35
6.35
6.36
6.35
6.36
ND
6.29
6.30
6.28
6.25
6.15
6.06
6.04
6.01
5.98
5.87
5.87
6.03
6.07
6.07
6.09
6.08
6.08
6.07
6.05
6.09
6.06
5.91
5.89
5.88
5.90
5.92
5.92
5.92
5.92
5.91
5.91
5.92
5.95
5.94
5.94
5.93
5.92
5.91
5.89
5.88
ND
5.87
5.92
5.90
5.94
5.96
6.01
6.03
6.01
6.08
6.08
6.08

06/12/1991,
06/13/1991,
06/14/1991,
06/17/1991,
06/18/1991,
06/19/1991,
06/20/1991,
06/21/1991,
06/24/1991,
06/25/1991,
06/26/1991,
06/27/1991,
06/28/1991,
07/01/1991,
07/02/1991,
07/03/1991,
07/04/1991,
07/05/1991,
07/08/1991,
07/09/1991,
07/10/1991,
07/11/1991,
07/12/1991,
07/15/1991,
07/16/1991,
07/17/1991,
07/18/1991,
07/19/1991,
07/22/1991,
07/23/1991,
07/24/1991,
07/25/1991,
07/26/1991,
07/29/1991,
07/30/1991,
07/31/1991,
08/01/1991,
08/02/1991,
08/05/1991,
08/06/1991,
08/07/1991,
08/08/1991,
08/09/1991,
08/12/1991,
08/13/1991,
08/14/1991,
08/15/1991,
08/16/1991,
08/19/1991,
08/20/1991,
08/21/1991,
08/22/1991,
08/23/1991,
08/26/1991,
08/27/1991,
08/28/1991,
08/29/1991,
08/30/1991,

6.09
6.14
6.11
6.07
6.06
6.06
6.04
6.03
6.04
6.07
6.08
6.08
6.11
6.06
6.07
6.05
ND
6.04
6.04
6.03
6.03
6.02
5.98
5.97
5.97
5.96
5.96
5.94
5.94
5.94
5.92
5.92
5.91
5.91
5.92
5.94
5.94
5.88
5.85
5.83
5.66
5.64
5.67
5.68
5.70
5.70
5.69
5.69
5.62
5.62
5.64
5.65
5.69
5.71
5.74
5.75
5.71
5.71

09/02/1991,
09/03/1991,
09/04/1991,
09/05/1991,
09/06/1991,
09/09/1991,
09/10/1991,
09/11/1991,
09/12/1991,
09/13/1991,
09/16/1991,
09/17/1991,
09/18/1991,
09/19/1991,
09/20/1991,
09/23/1991,
09/24/1991,
09/25/1991,
09/26/1991,
09/27/1991,
09/30/1991,
10/01/1991,
10/02/1991,
10/03/1991,
10/04/1991,
10/07/1991,
10/08/1991,
10/09/1991,
10/10/1991,
10/11/1991,
10/14/1991,
10/15/1991,
10/16/1991,
10/17/1991,
10/18/1991,
10/21/1991,
10/22/1991,
10/23/1991,
10/24/1991,
10/25/1991,
10/28/1991,
10/29/1991,
10/30/1991,
10/31/1991,
11/01/1991,
11/04/1991,
11/05/1991,
11/06/1991,
11/07/1991,
11/08/1991,
11/11/1991,
11/12/1991,
11/13/1991,
11/14/1991,
11/15/1991,
11/18/1991,
11/19/1991,
11/20/1991,

ND
5.74
5.75
5.72
5.68
5.64
5.61
5.61
5.57
5.45
5.45
5.52
5.55
5.49
5.48
5.49
5.51
5.50
5.53
5.53
5.54
5.45
5.44
5.46
5.33
5.25
5.25
5.24
5.27
5.24
ND
5.25
5.28
5.28
5.28
5.26
5.29
5.29
5.27
5.27
5.28
5.25
5.23
5.12
5.06
5.05
5.05
4.92
4.94
4.92
ND
4.95
5.00
4.99
5.01
4.96
4.94
4.92

11/21/1991,
11/22/1991,
11/25/1991,
11/26/1991,
11/27/1991,
11/28/1991,
11/29/1991,
12/02/1991,
12/03/1991,
12/04/1991,
12/05/1991,
12/06/1991,
12/09/1991,
12/10/1991,
12/11/1991,
12/12/1991,
12/13/1991,
12/16/1991,
12/17/1991,
12/18/1991,
12/19/1991,
12/20/1991,
12/23/1991,
12/24/1991,
12/25/1991,
12/26/1991,
12/27/1991,
12/30/1991,
12/31/1991,
01/01/1992,
01/02/1992,
01/03/1992,
01/06/1992,
01/07/1992,
01/08/1992,
01/09/1992,
01/10/1992,
01/13/1992,
01/14/1992,
01/15/1992,
01/16/1992,
01/17/1992,
01/20/1992,
01/21/1992,
01/22/1992,
01/23/1992,
01/24/1992,
01/27/1992,
01/28/1992,
01/29/1992,
01/30/1992,
01/31/1992,
02/03/1992,
02/04/1992,
02/05/1992,
02/06/1992,
02/07/1992,
02/10/1992,

4.90
4.89
4.89
4.91
4.90
ND
4.93
5.14
5.16
5.16
5.12
5.02
4.98
4.95
4.93
4.91
4.90
4.93
4.87
4.87
4.93
4.71
4.79
5.07
ND
5.23
5.11
5.01
4.74
ND
4.27
4.25
4.22
4.14
4.05
4.01
4.05
4.07
4.09
4.12
4.13
4.07
ND
4.06
4.09
4.08
4.09
4.09
4.09
4.05
4.07
4.12
4.09
4.09
4.08
4.06
4.01
3.98

02/11/1992,
02/12/1992,
02/13/1992,
02/14/1992,
02/17/1992,
02/18/1992,
02/19/1992,
02/20/1992,
02/21/1992,
02/24/1992,
02/25/1992,
02/26/1992,
02/27/1992,
02/28/1992,
03/02/1992,
03/03/1992,
03/04/1992,
03/05/1992,
03/06/1992,
03/09/1992,
03/10/1992,
03/11/1992,
03/12/1992,
03/13/1992,
03/16/1992,
03/17/1992,
03/18/1992,
03/19/1992,
03/20/1992,
03/23/1992,
03/24/1992,
03/25/1992,
03/26/1992,
03/27/1992,
03/30/1992,
03/31/1992,
04/01/1992,
04/02/1992,
04/03/1992,
04/06/1992,
04/07/1992,
04/08/1992,
04/09/1992,
04/10/1992,
04/13/1992,
04/14/1992,
04/15/1992,
04/16/1992,
04/17/1992,
04/20/1992,
04/21/1992,
04/22/1992,
04/23/1992,
04/24/1992,
04/27/1992,
04/28/1992,
04/29/1992,
04/30/1992,

3.98
3.98
4.05
4.11
ND
4.16
4.20
4.15
4.18
4.22
4.18
4.17
4.16
4.20
4.24
4.28
4.27
4.27
4.29
4.28
4.26
4.26
4.30
4.31
4.33
4.34
4.31
4.31
4.29
4.31
4.29
4.25
4.23
4.25
4.27
4.28
4.27
4.23
4.21
4.19
4.17
4.13
4.13
3.92
3.93
3.94
3.97
3.96
ND
3.97
3.97
3.96
3.95
3.91
3.91
3.93
3.92
3.93

05/01/1992,
05/04/1992,
05/05/1992,
05/06/1992,
05/07/1992,
05/08/1992,
05/11/1992,
05/12/1992,
05/13/1992,
05/14/1992,
05/15/1992,
05/18/1992,
05/19/1992,
05/20/1992,
05/21/1992,
05/22/1992,
05/25/1992,
05/26/1992,
05/27/1992,
05/28/1992,
05/29/1992,
06/01/1992,
06/02/1992,
06/03/1992,
06/04/1992,
06/05/1992,
06/08/1992,
06/09/1992,
06/10/1992,
06/11/1992,
06/12/1992,
06/15/1992,
06/16/1992,
06/17/1992,
06/18/1992,
06/19/1992,
06/22/1992,
06/23/1992,
06/24/1992,
06/25/1992,
06/26/1992,
06/29/1992,
06/30/1992,
07/01/1992,
07/02/1992,
07/03/1992,
07/06/1992,
07/07/1992,
07/08/1992,
07/09/1992,
07/10/1992,
07/13/1992,
07/14/1992,
07/15/1992,
07/16/1992,
07/17/1992,
07/20/1992,
07/21/1992,

3.93
3.93
3.92
3.89
3.83
3.83
3.85
3.85
3.84
3.83
3.86
3.85
3.81
3.77
3.85
3.86
ND
3.89
3.94
3.93
3.91
3.94
3.95
3.96
3.95
3.91
3.91
3.91
3.92
3.92
3.90
3.91
3.91
3.90
3.88
3.87
3.89
3.90
3.89
3.87
3.88
3.88
3.90
3.89
3.53
ND
3.49
3.46
3.44
3.43
3.41
3.43
3.42
3.43
3.42
3.41
3.41
3.41

07/22/1992,
07/23/1992,
07/24/1992,
07/27/1992,
07/28/1992,
07/29/1992,
07/30/1992,
07/31/1992,
08/03/1992,
08/04/1992,
08/05/1992,
08/06/1992,
08/07/1992,
08/10/1992,
08/11/1992,
08/12/1992,
08/13/1992,
08/14/1992,
08/17/1992,
08/18/1992,
08/19/1992,
08/20/1992,
08/21/1992,
08/24/1992,
08/25/1992,
08/26/1992,
08/27/1992,
08/28/1992,
08/31/1992,
09/01/1992,
09/02/1992,
09/03/1992,
09/04/1992,
09/07/1992,
09/08/1992,
09/09/1992,
09/10/1992,
09/11/1992,
09/14/1992,
09/15/1992,
09/16/1992,
09/17/1992,
09/18/1992,
09/21/1992,
09/22/1992,
09/23/1992,
09/24/1992,
09/25/1992,
09/28/1992,
09/29/1992,
09/30/1992,
10/01/1992,
10/02/1992,
10/05/1992,
10/06/1992,
10/07/1992,
10/08/1992,
10/09/1992,

3.40
3.39
3.37
3.37
3.37
3.36
3.35
3.36
3.39
3.39
3.39
3.39
3.37
3.35
3.35
3.35
3.34
3.35
3.38
3.38
3.37
3.37
3.36
3.38
3.40
3.39
3.39
3.39
3.40
3.41
3.41
3.40
3.22
ND
3.18
3.17
3.17
3.16
3.15
3.17
3.18
3.19
3.21
3.23
3.25
3.28
3.30
3.29
3.29
3.31
3.33
3.24
3.15
3.15
3.14
3.15
3.15
3.16

10/12/1992,
10/13/1992,
10/14/1992,
10/15/1992,
10/16/1992,
10/19/1992,
10/20/1992,
10/21/1992,
10/22/1992,
10/23/1992,
10/26/1992,
10/27/1992,
10/28/1992,
10/29/1992,
10/30/1992,
11/02/1992,
11/03/1992,
11/04/1992,
11/05/1992,
11/06/1992,
11/09/1992,
11/10/1992,
11/11/1992,
11/12/1992,
11/13/1992,
11/16/1992,
11/17/1992,
11/18/1992,
11/19/1992,
11/20/1992,
11/23/1992,
11/24/1992,
11/25/1992,
11/26/1992,
11/27/1992,
11/30/1992,
12/01/1992,
12/02/1992,
12/03/1992,
12/04/1992,
12/07/1992,
12/08/1992,
12/09/1992,
12/10/1992,
12/11/1992,
12/14/1992,
12/15/1992,
12/16/1992,
12/17/1992,
12/18/1992,
12/21/1992,
12/22/1992,
12/23/1992,
12/24/1992,
12/25/1992,
12/28/1992,
12/29/1992,
12/30/1992,

ND
3.20
3.25
3.23
3.23
3.26
3.30
3.27
3.26
3.24
3.27
3.27
3.26
3.26
3.24
3.26
3.26
3.25
3.25
3.24
3.28
3.28
ND
3.28
3.27
3.30
3.29
3.26
3.21
3.21
3.23
3.22
3.22
ND
3.22
3.28
3.30
4.03
3.97
3.94
3.89
3.82
3.76
3.77
3.76
3.80
3.80
3.77
3.69
3.67
3.63
3.63
3.61
3.61
ND
3.62
3.62
3.55

12/31/1992,
01/01/1993,
01/04/1993,
01/05/1993,
01/06/1993,
01/07/1993,
01/08/1993,
01/11/1993,
01/12/1993,
01/13/1993,
01/14/1993,
01/15/1993,
01/18/1993,
01/19/1993,
01/20/1993,
01/21/1993,
01/22/1993,
01/25/1993,
01/26/1993,
01/27/1993,
01/28/1993,
01/29/1993,
02/01/1993,
02/02/1993,
02/03/1993,
02/04/1993,
02/05/1993,
02/08/1993,
02/09/1993,
02/10/1993,
02/11/1993,
02/12/1993,
02/15/1993,
02/16/1993,
02/17/1993,
02/18/1993,
02/19/1993,
02/22/1993,
02/23/1993,
02/24/1993,
02/25/1993,
02/26/1993,
03/01/1993,
03/02/1993,
03/03/1993,
03/04/1993,
03/05/1993,
03/08/1993,
03/09/1993,
03/10/1993,
03/11/1993,
03/12/1993,
03/15/1993,
03/16/1993,
03/17/1993,
03/18/1993,
03/19/1993,
03/22/1993,

3.46
ND
3.39
3.36
3.34
3.33
3.28
3.26
3.23
3.21
3.18
3.14
ND
3.17
3.17
3.16
3.15
3.15
3.14
3.14
3.14
3.13
3.15
3.16
3.19
3.17
3.15
3.14
3.13
3.14
3.14
3.16
ND
3.18
3.18
3.14
3.12
3.13
3.11
3.10
3.10
3.12
3.12
3.14
3.14
3.12
3.15
3.13
3.15
3.16
3.16
3.17
3.18
3.17
3.17
3.16
3.14
3.14

03/23/1993,
03/24/1993,
03/25/1993,
03/26/1993,
03/29/1993,
03/30/1993,
03/31/1993,
04/01/1993,
04/02/1993,
04/05/1993,
04/06/1993,
04/07/1993,
04/08/1993,
04/09/1993,
04/12/1993,
04/13/1993,
04/14/1993,
04/15/1993,
04/16/1993,
04/19/1993,
04/20/1993,
04/21/1993,
04/22/1993,
04/23/1993,
04/26/1993,
04/27/1993,
04/28/1993,
04/29/1993,
04/30/1993,
05/03/1993,
05/04/1993,
05/05/1993,
05/06/1993,
05/07/1993,
05/10/1993,
05/11/1993,
05/12/1993,
05/13/1993,
05/14/1993,
05/17/1993,
05/18/1993,
05/19/1993,
05/20/1993,
05/21/1993,
05/24/1993,
05/25/1993,
05/26/1993,
05/27/1993,
05/28/1993,
05/31/1993,
06/01/1993,
06/02/1993,
06/03/1993,
06/04/1993,
06/07/1993,
06/08/1993,
06/09/1993,
06/10/1993,

3.14
3.14
3.14
3.16
3.19
3.20
3.19
3.18
3.17
3.16
3.16
3.15
3.15
ND
3.15
3.14
3.15
3.14
3.13
3.13
3.12
3.09
3.10
3.08
3.09
3.10
3.11
3.10
3.09
3.09
3.08
3.07
3.07
3.07
3.07
3.07
3.09
3.10
3.11
3.13
3.12
3.10
3.09
3.09
3.14
3.15
3.16
3.14
3.16
ND
3.18
3.17
3.16
3.19
3.20
3.20
3.21
3.22

06/11/1993,
06/14/1993,
06/15/1993,
06/16/1993,
06/17/1993,
06/18/1993,
06/21/1993,
06/22/1993,
06/23/1993,
06/24/1993,
06/25/1993,
06/28/1993,
06/29/1993,
06/30/1993,
07/01/1993,
07/02/1993,
07/05/1993,
07/06/1993,
07/07/1993,
07/08/1993,
07/09/1993,
07/12/1993,
07/13/1993,
07/14/1993,
07/15/1993,
07/16/1993,
07/19/1993,
07/20/1993,
07/21/1993,
07/22/1993,
07/23/1993,
07/26/1993,
07/27/1993,
07/28/1993,
07/29/1993,
07/30/1993,
08/02/1993,
08/03/1993,
08/04/1993,
08/05/1993,
08/06/1993,
08/09/1993,
08/10/1993,
08/11/1993,
08/12/1993,
08/13/1993,
08/16/1993,
08/17/1993,
08/18/1993,
08/19/1993,
08/20/1993,
08/23/1993,
08/24/1993,
08/25/1993,
08/26/1993,
08/27/1993,
08/30/1993,
08/31/1993,

3.19
3.19
3.18
3.17
3.17
3.18
3.19
3.19
3.22
3.21
3.21
3.21
3.21
3.23
3.21
3.16
ND
3.14
3.17
3.16
3.15
3.15
3.14
3.13
3.13
3.12
3.12
3.13
3.15
3.15
3.15
3.16
3.15
3.15
3.15
3.15
3.16
3.16
3.17
3.16
3.15
3.15
3.15
3.15
3.14
3.14
3.16
3.16
3.16
3.15
3.12
3.11
3.11
3.11
3.12
3.11
3.13
3.14

09/01/1993,
09/02/1993,
09/03/1993,
09/06/1993,
09/07/1993,
09/08/1993,
09/09/1993,
09/10/1993,
09/13/1993,
09/14/1993,
09/15/1993,
09/16/1993,
09/17/1993,
09/20/1993,
09/21/1993,
09/22/1993,
09/23/1993,
09/24/1993,
09/27/1993,
09/28/1993,
09/29/1993,
09/30/1993,
10/01/1993,
10/04/1993,
10/05/1993,
10/06/1993,
10/07/1993,
10/08/1993,
10/11/1993,
10/12/1993,
10/13/1993,
10/14/1993,
10/15/1993,
10/18/1993,
10/19/1993,
10/20/1993,
10/21/1993,
10/22/1993,
10/25/1993,
10/26/1993,
10/27/1993,
10/28/1993,
10/29/1993,
11/01/1993,
11/02/1993,
11/03/1993,
11/04/1993,
11/05/1993,
11/08/1993,
11/09/1993,
11/10/1993,
11/11/1993,
11/12/1993,
11/15/1993,
11/16/1993,
11/17/1993,
11/18/1993,
11/19/1993,

3.15
3.15
3.12
ND
3.11
3.12
3.12
3.12
3.13
3.13
3.15
3.14
3.13
3.13
3.15
3.16
3.15
3.15
3.15
3.17
3.18
3.19
3.16
3.16
3.16
3.15
3.14
3.14
ND
3.15
3.15
3.14
3.13
3.13
3.13
3.13
3.13
3.13
3.14
3.15
3.14
3.14
3.14
3.15
3.15
3.15
3.15
3.15
3.15
3.14
3.15
ND
3.14
3.15
3.15
3.14
3.14
3.14

11/22/1993,
11/23/1993,
11/24/1993,
11/25/1993,
11/26/1993,
11/29/1993,
11/30/1993,
12/01/1993,
12/02/1993,
12/03/1993,
12/06/1993,
12/07/1993,
12/08/1993,
12/09/1993,
12/10/1993,
12/13/1993,
12/14/1993,
12/15/1993,
12/16/1993,
12/17/1993,
12/20/1993,
12/21/1993,
12/22/1993,
12/23/1993,
12/24/1993,
12/27/1993,
12/28/1993,
12/29/1993,
12/30/1993,
12/31/1993,
01/03/1994,
01/04/1994,
01/05/1994,
01/06/1994,
01/07/1994,
01/10/1994,
01/11/1994,
01/12/1994,
01/13/1994,
01/14/1994,
01/17/1994,
01/18/1994,
01/19/1994,
01/20/1994,
01/21/1994,
01/24/1994,
01/25/1994,
01/26/1994,
01/27/1994,
01/28/1994,
01/31/1994,
02/01/1994,
02/02/1994,
02/03/1994,
02/04/1994,
02/07/1994,
02/08/1994,
02/09/1994,

3.14
3.14
3.15
ND
3.15
3.15
3.15
3.14
3.46
3.46
3.45
3.43
3.41
3.39
3.36
3.35
3.35
3.35
3.33
3.32
3.31
3.31
3.31
3.31
ND
3.33
3.35
3.36
3.36
3.34
3.25
3.23
3.21
3.19
3.16
3.13
3.12
3.11
3.11
3.11
ND
3.13
3.14
3.14
3.12
3.12
3.11
3.10
3.10
3.10
3.10
3.12
3.15
3.16
3.16
3.40
3.41
3.41

02/10/1994,
02/11/1994,
02/14/1994,
02/15/1994,
02/16/1994,
02/17/1994,
02/18/1994,
02/21/1994,
02/22/1994,
02/23/1994,
02/24/1994,
02/25/1994,
02/28/1994,
03/01/1994,
03/02/1994,
03/03/1994,
03/04/1994,
03/07/1994,
03/08/1994,
03/09/1994,
03/10/1994,
03/11/1994,
03/14/1994,
03/15/1994,
03/16/1994,
03/17/1994,
03/18/1994,
03/21/1994,
03/22/1994,
03/23/1994,
03/24/1994,
03/25/1994,
03/28/1994,
03/29/1994,
03/30/1994,
03/31/1994,
04/01/1994,
04/04/1994,
04/05/1994,
04/06/1994,
04/07/1994,
04/08/1994,
04/11/1994,
04/12/1994,
04/13/1994,
04/14/1994,
04/15/1994,
04/18/1994,
04/19/1994,
04/20/1994,
04/21/1994,
04/22/1994,
04/25/1994,
04/26/1994,
04/27/1994,
04/28/1994,
04/29/1994,
05/02/1994,

3.42
3.42
3.45
3.49
3.48
3.44
3.42
ND
3.45
3.44
3.48
3.50
3.52
3.52
3.59
3.59
3.62
3.62
3.61
3.61
3.60
3.59
3.61
3.62
3.62
3.60
3.62
3.64
3.70
3.66
3.67
3.67
3.68
3.67
3.68
3.69
ND
3.82
3.81
3.77
3.74
3.72
3.72
3.72
3.70
3.70
3.72
3.88
3.90
3.89
3.88
3.87
3.89
3.89
3.88
3.87
3.90
3.95

05/03/1994,
05/04/1994,
05/05/1994,
05/06/1994,
05/09/1994,
05/10/1994,
05/11/1994,
05/12/1994,
05/13/1994,
05/16/1994,
05/17/1994,
05/18/1994,
05/19/1994,
05/20/1994,
05/23/1994,
05/24/1994,
05/25/1994,
05/26/1994,
05/27/1994,
05/30/1994,
05/31/1994,
06/01/1994,
06/02/1994,
06/03/1994,
06/06/1994,
06/07/1994,
06/08/1994,
06/09/1994,
06/10/1994,
06/13/1994,
06/14/1994,
06/15/1994,
06/16/1994,
06/17/1994,
06/20/1994,
06/21/1994,
06/22/1994,
06/23/1994,
06/24/1994,
06/27/1994,
06/28/1994,
06/29/1994,
06/30/1994,
07/01/1994,
07/04/1994,
07/05/1994,
07/06/1994,
07/07/1994,
07/08/1994,
07/11/1994,
07/12/1994,
07/13/1994,
07/14/1994,
07/15/1994,
07/18/1994,
07/19/1994,
07/20/1994,
07/21/1994,

3.99
4.02
4.08
4.23
4.38
4.39
4.37
4.37
4.36
4.37
4.37
4.35
4.34
4.31
4.32
4.33
4.32
4.32
4.34
ND
4.36
4.37
4.37
4.38
4.34
4.33
4.31
4.30
4.30
4.32
4.33
4.34
4.35
4.34
4.35
4.36
4.37
4.36
4.37
4.42
4.44
4.47
4.50
4.52
ND
4.52
4.54
4.51
4.55
4.57
4.57
4.56
4.54
4.49
4.45
4.43
4.42
4.45

07/22/1994,
07/25/1994,
07/26/1994,
07/27/1994,
07/28/1994,
07/29/1994,
08/01/1994,
08/02/1994,
08/03/1994,
08/04/1994,
08/05/1994,
08/08/1994,
08/09/1994,
08/10/1994,
08/11/1994,
08/12/1994,
08/15/1994,
08/16/1994,
08/17/1994,
08/18/1994,
08/19/1994,
08/22/1994,
08/23/1994,
08/24/1994,
08/25/1994,
08/26/1994,
08/29/1994,
08/30/1994,
08/31/1994,
09/01/1994,
09/02/1994,
09/05/1994,
09/06/1994,
09/07/1994,
09/08/1994,
09/09/1994,
09/12/1994,
09/13/1994,
09/14/1994,
09/15/1994,
09/16/1994,
09/19/1994,
09/20/1994,
09/21/1994,
09/22/1994,
09/23/1994,
09/26/1994,
09/27/1994,
09/28/1994,
09/29/1994,
09/30/1994,
10/03/1994,
10/04/1994,
10/05/1994,
10/06/1994,
10/07/1994,
10/10/1994,
10/11/1994,

4.45
4.46
4.46
4.46
4.48
4.46
4.44
4.43
4.44
4.43
4.49
4.52
4.52
4.52
4.54
4.61
4.65
4.69
4.79
4.79
4.80
4.81
4.80
4.78
4.78
4.78
4.79
4.80
4.82
4.81
4.80
ND
4.81
4.81
4.82
4.84
4.86
4.87
4.87
4.87
4.88
4.89
4.90
4.91
4.98
4.99
5.02
5.03
4.98
4.96
5.04
5.01
5.05
5.07
5.11
5.17
ND
5.14

10/12/1994,
10/13/1994,
10/14/1994,
10/17/1994,
10/18/1994,
10/19/1994,
10/20/1994,
10/21/1994,
10/24/1994,
10/25/1994,
10/26/1994,
10/27/1994,
10/28/1994,
10/31/1994,
11/01/1994,
11/02/1994,
11/03/1994,
11/04/1994,
11/07/1994,
11/08/1994,
11/09/1994,
11/10/1994,
11/11/1994,
11/14/1994,
11/15/1994,
11/16/1994,
11/17/1994,
11/18/1994,
11/21/1994,
11/22/1994,
11/23/1994,
11/24/1994,
11/25/1994,
11/28/1994,
11/29/1994,
11/30/1994,
12/01/1994,
12/02/1994,
12/05/1994,
12/06/1994,
12/07/1994,
12/08/1994,
12/09/1994,
12/12/1994,
12/13/1994,
12/14/1994,
12/15/1994,
12/16/1994,
12/19/1994,
12/20/1994,
12/21/1994,
12/22/1994,
12/23/1994,
12/26/1994,
12/27/1994,
12/28/1994,
12/29/1994,
12/30/1994,

5.10
5.05
5.01
4.98
4.96
4.96
4.95
4.97
4.96
4.98
4.98
4.98
4.99
5.00
5.02
5.06
5.08
5.11
5.22
5.24
5.24
5.27
ND
5.32
5.40
5.58
5.59
5.59
5.60
5.60
5.58
ND
5.60
5.60
5.62
5.66
6.00
6.08
6.08
6.11
6.07
6.09
6.09
6.11
6.13
6.13
6.13
6.12
6.13
6.10
5.97
5.99
6.04
ND
6.07
6.10
6.05
6.03

01/02/1995,
01/03/1995,
01/04/1995,
01/05/1995,
01/06/1995,
01/09/1995,
01/10/1995,
01/11/1995,
01/12/1995,
01/13/1995,
01/16/1995,
01/17/1995,
01/18/1995,
01/19/1995,
01/20/1995,
01/23/1995,
01/24/1995,
01/25/1995,
01/26/1995,
01/27/1995,
01/30/1995,
01/31/1995,
02/01/1995,
02/02/1995,
02/03/1995,
02/06/1995,
02/07/1995,
02/08/1995,
02/09/1995,
02/10/1995,
02/13/1995,
02/14/1995,
02/15/1995,
02/16/1995,
02/17/1995,
02/20/1995,
02/21/1995,
02/22/1995,
02/23/1995,
02/24/1995,
02/27/1995,
02/28/1995,
03/01/1995,
03/02/1995,
03/03/1995,
03/06/1995,
03/07/1995,
03/08/1995,
03/09/1995,
03/10/1995,
03/13/1995,
03/14/1995,
03/15/1995,
03/16/1995,
03/17/1995,
03/20/1995,
03/21/1995,
03/22/1995,

ND
5.90
5.85
5.82
5.81
5.80
5.79
5.75
5.72
5.69
ND
5.71
5.80
5.89
5.87
5.89
5.91
5.96
5.96
5.98
6.03
6.09
6.11
6.10
6.07
6.04
6.03
6.03
6.03
6.04
6.08
6.08
6.09
6.06
6.05
ND
6.06
6.05
6.00
6.02
6.03
6.05
6.05
6.05
6.06
6.07
6.08
6.08
6.09
6.09
6.09
6.07
6.08
6.06
6.05
6.05
6.05
6.05

03/23/1995,
03/24/1995,
03/27/1995,
03/28/1995,
03/29/1995,
03/30/1995,
03/31/1995,
04/03/1995,
04/04/1995,
04/05/1995,
04/06/1995,
04/07/1995,
04/10/1995,
04/11/1995,
04/12/1995,
04/13/1995,
04/14/1995,
04/17/1995,
04/18/1995,
04/19/1995,
04/20/1995,
04/21/1995,
04/24/1995,
04/25/1995,
04/26/1995,
04/27/1995,
04/28/1995,
05/01/1995,
05/02/1995,
05/03/1995,
05/04/1995,
05/05/1995,
05/08/1995,
05/09/1995,
05/10/1995,
05/11/1995,
05/12/1995,
05/15/1995,
05/16/1995,
05/17/1995,
05/18/1995,
05/19/1995,
05/22/1995,
05/23/1995,
05/24/1995,
05/25/1995,
05/26/1995,
05/29/1995,
05/30/1995,
05/31/1995,
06/01/1995,
06/02/1995,
06/05/1995,
06/06/1995,
06/07/1995,
06/08/1995,
06/09/1995,
06/12/1995,

6.04
6.04
6.06
6.07
6.09
6.09
6.11
6.11
6.10
6.08
6.07
6.05
6.08
6.08
6.08
6.07
ND
6.06
6.06
6.05
6.04
6.03
6.03
6.04
6.05
6.06
6.07
6.09
6.08
6.07
6.06
6.04
6.03
6.02
6.02
6.03
6.05
6.07
6.06
6.05
6.05
6.05
6.05
6.05
6.05
6.04
6.05
ND
6.05
6.07
6.05
5.98
5.96
5.98
6.00
6.04
6.06
6.06

06/13/1995,
06/14/1995,
06/15/1995,
06/16/1995,
06/19/1995,
06/20/1995,
06/21/1995,
06/22/1995,
06/23/1995,
06/26/1995,
06/27/1995,
06/28/1995,
06/29/1995,
06/30/1995,
07/03/1995,
07/04/1995,
07/05/1995,
07/06/1995,
07/07/1995,
07/10/1995,
07/11/1995,
07/12/1995,
07/13/1995,
07/14/1995,
07/17/1995,
07/18/1995,
07/19/1995,
07/20/1995,
07/21/1995,
07/24/1995,
07/25/1995,
07/26/1995,
07/27/1995,
07/28/1995,
07/31/1995,
08/01/1995,
08/02/1995,
08/03/1995,
08/04/1995,
08/07/1995,
08/08/1995,
08/09/1995,
08/10/1995,
08/11/1995,
08/14/1995,
08/15/1995,
08/16/1995,
08/17/1995,
08/18/1995,
08/21/1995,
08/22/1995,
08/23/1995,
08/24/1995,
08/25/1995,
08/28/1995,
08/29/1995,
08/30/1995,
08/31/1995,

6.03
6.03
6.06
6.07
6.07
6.08
6.08
6.07
6.06
6.07
6.07
6.09
6.11
6.13
6.10
ND
6.06
6.03
5.84
5.84
5.83
5.81
5.80
5.81
5.83
5.82
5.82
5.83
5.82
5.84
5.84
5.84
5.84
5.84
5.86
5.86
5.85
5.85
5.85
5.85
5.85
5.84
5.84
5.84
5.86
5.87
5.89
5.87
5.85
5.85
5.84
5.84
5.84
5.83
5.83
5.84
5.84
5.84

09/01/1995,
09/04/1995,
09/05/1995,
09/06/1995,
09/07/1995,
09/08/1995,
09/11/1995,
09/12/1995,
09/13/1995,
09/14/1995,
09/15/1995,
09/18/1995,
09/19/1995,
09/20/1995,
09/21/1995,
09/22/1995,
09/25/1995,
09/26/1995,
09/27/1995,
09/28/1995,
09/29/1995,
10/02/1995,
10/03/1995,
10/04/1995,
10/05/1995,
10/06/1995,
10/09/1995,
10/10/1995,
10/11/1995,
10/12/1995,
10/13/1995,
10/16/1995,
10/17/1995,
10/18/1995,
10/19/1995,
10/20/1995,
10/23/1995,
10/24/1995,
10/25/1995,
10/26/1995,
10/27/1995,
10/30/1995,
10/31/1995,
11/01/1995,
11/02/1995,
11/03/1995,
11/06/1995,
11/07/1995,
11/08/1995,
11/09/1995,
11/10/1995,
11/13/1995,
11/14/1995,
11/15/1995,
11/16/1995,
11/17/1995,
11/20/1995,
11/21/1995,

5.83
ND
5.82
5.82
5.83
5.82
5.82
5.81
5.81
5.80
5.82
5.81
5.81
5.80
5.80
5.80
5.81
5.81
5.83
5.87
5.94
5.87
5.85
5.84
5.82
5.82
ND
5.83
5.82
5.81
5.80
5.80
5.80
5.80
5.80
5.80
5.81
5.81
5.81
5.81
5.80
5.80
5.81
5.80
5.80
5.80
5.81
5.81
5.82
5.81
5.81
5.81
5.81
5.82
5.81
5.80
5.80
5.80

11/22/1995,
11/23/1995,
11/24/1995,
11/27/1995,
11/28/1995,
11/29/1995,
11/30/1995,
12/01/1995,
12/04/1995,
12/05/1995,
12/06/1995,
12/07/1995,
12/08/1995,
12/11/1995,
12/12/1995,
12/13/1995,
12/14/1995,
12/15/1995,
12/18/1995,
12/19/1995,
12/20/1995,
12/21/1995,
12/22/1995,
12/25/1995,
12/26/1995,
12/27/1995,
12/28/1995,
12/29/1995,
01/01/1996,
01/02/1996,
01/03/1996,
01/04/1996,
01/05/1996,
01/08/1996,
01/09/1996,
01/10/1996,
01/11/1996,
01/12/1996,
01/15/1996,
01/16/1996,
01/17/1996,
01/18/1996,
01/19/1996,
01/22/1996,
01/23/1996,
01/24/1996,
01/25/1996,
01/26/1996,
01/29/1996,
01/30/1996,
01/31/1996,
02/01/1996,
02/02/1996,
02/05/1996,
02/06/1996,
02/07/1996,
02/08/1996,
02/09/1996,

5.80
ND
5.79
5.79
5.79
5.78
5.82
5.83
5.82
5.82
5.84
5.84
5.84
5.84
5.85
5.86
5.88
5.92
5.92
5.93
5.74
5.76
5.82
ND
5.83
5.84
5.83
5.80
ND
5.64
5.65
5.63
5.60
5.62
5.60
5.58
5.57
5.56
ND
5.58
5.59
5.56
5.53
5.52
5.51
5.51
5.50
5.51
5.51
5.50
5.48
5.31
5.29
5.29
5.28
5.28
5.28
5.27

02/12/1996,
02/13/1996,
02/14/1996,
02/15/1996,
02/16/1996,
02/19/1996,
02/20/1996,
02/21/1996,
02/22/1996,
02/23/1996,
02/26/1996,
02/27/1996,
02/28/1996,
02/29/1996,
03/01/1996,
03/04/1996,
03/05/1996,
03/06/1996,
03/07/1996,
03/08/1996,
03/11/1996,
03/12/1996,
03/13/1996,
03/14/1996,
03/15/1996,
03/18/1996,
03/19/1996,
03/20/1996,
03/21/1996,
03/22/1996,
03/25/1996,
03/26/1996,
03/27/1996,
03/28/1996,
03/29/1996,
04/01/1996,
04/02/1996,
04/03/1996,
04/04/1996,
04/05/1996,
04/08/1996,
04/09/1996,
04/10/1996,
04/11/1996,
04/12/1996,
04/15/1996,
04/16/1996,
04/17/1996,
04/18/1996,
04/19/1996,
04/22/1996,
04/23/1996,
04/24/1996,
04/25/1996,
04/26/1996,
04/29/1996,
04/30/1996,
05/01/1996,

5.28
5.29
5.29
5.30
5.28
ND
5.29
5.29
5.27
5.27
5.27
5.29
5.30
5.33
5.32
5.31
5.31
5.30
5.30
5.33
5.34
5.34
5.37
5.38
5.40
5.42
5.43
5.44
5.44
5.45
5.46
5.46
5.48
5.50
5.49
5.43
5.43
5.42
5.41
ND
5.41
5.43
5.42
5.42
5.42
5.41
5.40
5.39
5.38
5.38
5.37
5.38
5.39
5.38
5.38
5.39
5.40
5.39

05/02/1996,
05/03/1996,
05/06/1996,
05/07/1996,
05/08/1996,
05/09/1996,
05/10/1996,
05/13/1996,
05/14/1996,
05/15/1996,
05/16/1996,
05/17/1996,
05/20/1996,
05/21/1996,
05/22/1996,
05/23/1996,
05/24/1996,
05/27/1996,
05/28/1996,
05/29/1996,
05/30/1996,
05/31/1996,
06/03/1996,
06/04/1996,
06/05/1996,
06/06/1996,
06/07/1996,
06/10/1996,
06/11/1996,
06/12/1996,
06/13/1996,
06/14/1996,
06/17/1996,
06/18/1996,
06/19/1996,
06/20/1996,
06/21/1996,
06/24/1996,
06/25/1996,
06/26/1996,
06/27/1996,
06/28/1996,
07/01/1996,
07/02/1996,
07/03/1996,
07/04/1996,
07/05/1996,
07/08/1996,
07/09/1996,
07/10/1996,
07/11/1996,
07/12/1996,
07/15/1996,
07/16/1996,
07/17/1996,
07/18/1996,
07/19/1996,
07/22/1996,

5.40
5.40
5.40
5.41
5.41
5.40
5.39
5.38
5.38
5.38
5.38
5.37
5.37
5.36
5.37
5.36
5.36
ND
5.37
5.37
5.39
5.40
5.42
5.42
5.42
5.40
5.44
5.44
5.43
5.43
5.43
5.43
5.45
5.45
5.46
5.46
5.46
5.48
5.49
5.49
5.50
5.52
5.48
5.48
5.49
ND
5.50
5.49
5.46
5.44
5.43
5.43
5.46
5.46
5.45
5.44
5.41
5.40

07/23/1996,
07/24/1996,
07/25/1996,
07/26/1996,
07/29/1996,
07/30/1996,
07/31/1996,
08/01/1996,
08/02/1996,
08/05/1996,
08/06/1996,
08/07/1996,
08/08/1996,
08/09/1996,
08/12/1996,
08/13/1996,
08/14/1996,
08/15/1996,
08/16/1996,
08/19/1996,
08/20/1996,
08/21/1996,
08/22/1996,
08/23/1996,
08/26/1996,
08/27/1996,
08/28/1996,
08/29/1996,
08/30/1996,
09/02/1996,
09/03/1996,
09/04/1996,
09/05/1996,
09/06/1996,
09/09/1996,
09/10/1996,
09/11/1996,
09/12/1996,
09/13/1996,
09/16/1996,
09/17/1996,
09/18/1996,
09/19/1996,
09/20/1996,
09/23/1996,
09/24/1996,
09/25/1996,
09/26/1996,
09/27/1996,
09/30/1996,
10/01/1996,
10/02/1996,
10/03/1996,
10/04/1996,
10/07/1996,
10/08/1996,
10/09/1996,
10/10/1996,

5.40
5.40
5.40
5.41
5.42
5.43
5.45
5.45
5.42
5.41
5.40
5.39
5.38
5.38
5.38
5.38
5.39
5.40
5.38
5.37
5.37
5.36
5.35
5.35
5.38
5.38
5.39
5.39
5.40
ND
5.44
5.44
5.45
5.46
5.45
5.45
5.47
5.46
5.43
5.43
5.44
5.45
5.45
5.48
5.52
5.54
5.44
5.42
5.42
5.44
5.43
5.41
5.40
5.37
5.36
5.36
5.36
5.36

10/11/1996,
10/14/1996,
10/15/1996,
10/16/1996,
10/17/1996,
10/18/1996,
10/21/1996,
10/22/1996,
10/23/1996,
10/24/1996,
10/25/1996,
10/28/1996,
10/29/1996,
10/30/1996,
10/31/1996,
11/01/1996,
11/04/1996,
11/05/1996,
11/06/1996,
11/07/1996,
11/08/1996,
11/11/1996,
11/12/1996,
11/13/1996,
11/14/1996,
11/15/1996,
11/18/1996,
11/19/1996,
11/20/1996,
11/21/1996,
11/22/1996,
11/25/1996,
11/26/1996,
11/27/1996,
11/28/1996,
11/29/1996,
12/02/1996,
12/03/1996,
12/04/1996,
12/05/1996,
12/06/1996,
12/09/1996,
12/10/1996,
12/11/1996,
12/12/1996,
12/13/1996,
12/16/1996,
12/17/1996,
12/18/1996,
12/19/1996,
12/20/1996,
12/23/1996,
12/24/1996,
12/25/1996,
12/26/1996,
12/27/1996,
12/30/1996,
12/31/1996,

5.35
ND
5.35
5.35
5.35
5.34
5.35
5.35
5.36
5.36
5.37
5.37
5.37
5.36
5.38
5.39
5.38
5.37
5.39
5.38
5.37
ND
5.37
5.37
5.38
5.42
5.41
5.40
5.41
5.40
5.39
5.40
5.40
5.41
ND
5.45
5.54
5.54
5.52
5.52
5.54
5.53
5.55
5.57
5.59
5.63
5.65
5.68
5.72
5.80
5.82
5.84
5.85
ND
5.90
5.93
5.96
5.95

01/01/1997,
01/02/1997,
01/03/1997,
01/06/1997,
01/07/1997,
01/08/1997,
01/09/1997,
01/10/1997,
01/13/1997,
01/14/1997,
01/15/1997,
01/16/1997,
01/17/1997,
01/20/1997,
01/21/1997,
01/22/1997,
01/23/1997,
01/24/1997,
01/27/1997,
01/28/1997,
01/29/1997,
01/30/1997,
01/31/1997,
02/03/1997,
02/04/1997,
02/05/1997,
02/06/1997,
02/07/1997,
02/10/1997,
02/11/1997,
02/12/1997,
02/13/1997,
02/14/1997,
02/17/1997,
02/18/1997,
02/19/1997,
02/20/1997,
02/21/1997,
02/24/1997,
02/25/1997,
02/26/1997,
02/27/1997,
02/28/1997,
03/03/1997,
03/04/1997,
03/05/1997,
03/06/1997,
03/07/1997,
03/10/1997,
03/11/1997,
03/12/1997,
03/13/1997,
03/14/1997,
03/17/1997,
03/18/1997,
03/19/1997,
03/20/1997,
03/21/1997,

ND
5.48
5.46
5.44
5.43
5.42
5.42
5.43
5.44
5.44
5.44
5.43
5.42
ND
5.43
5.42
5.42
5.42
5.43
5.43
5.44
5.44
5.45
5.44
5.43
5.41
5.41
5.39
5.38
5.38
5.39
5.38
5.37
ND
5.38
5.37
5.37
5.36
5.37
5.36
5.38
5.40
5.41
5.43
5.42
5.43
5.43
5.44
5.41
5.40
5.41
5.42
5.43
5.45
5.47
5.47
5.51
5.59

03/24/1997,
03/25/1997,
03/26/1997,
03/27/1997,
03/28/1997,
03/31/1997,
04/01/1997,
04/02/1997,
04/03/1997,
04/04/1997,
04/07/1997,
04/08/1997,
04/09/1997,
04/10/1997,
04/11/1997,
04/14/1997,
04/15/1997,
04/16/1997,
04/17/1997,
04/18/1997,
04/21/1997,
04/22/1997,
04/23/1997,
04/24/1997,
04/25/1997,
04/28/1997,
04/29/1997,
04/30/1997,
05/01/1997,
05/02/1997,
05/05/1997,
05/06/1997,
05/07/1997,
05/08/1997,
05/09/1997,
05/12/1997,
05/13/1997,
05/14/1997,
05/15/1997,
05/16/1997,
05/19/1997,
05/20/1997,
05/21/1997,
05/22/1997,
05/23/1997,
05/26/1997,
05/27/1997,
05/28/1997,
05/29/1997,
05/30/1997,
06/02/1997,
06/03/1997,
06/04/1997,
06/05/1997,
06/06/1997,
06/09/1997,
06/10/1997,
06/11/1997,

5.61
5.63
5.67
5.68
5.70
5.74
5.67
5.65
5.64
5.64
5.63
5.62
5.62
5.60
5.61
5.62
5.62
5.60
5.58
5.59
5.59
5.59
5.59
5.59
5.60
5.61
5.60
5.61
5.60
5.60
5.60
5.59
5.60
5.60
5.59
5.60
5.60
5.61
5.62
5.62
5.65
5.69
5.61
5.59
5.58
ND
5.59
5.60
5.60
5.61
5.62
5.63
5.61
5.61
5.60
5.60
5.59
5.59

06/12/1997,
06/13/1997,
06/16/1997,
06/17/1997,
06/18/1997,
06/19/1997,
06/20/1997,
06/23/1997,
06/24/1997,
06/25/1997,
06/26/1997,
06/27/1997,
06/30/1997,
07/01/1997,
07/02/1997,
07/03/1997,
07/04/1997,
07/07/1997,
07/08/1997,
07/09/1997,
07/10/1997,
07/11/1997,
07/14/1997,
07/15/1997,
07/16/1997,
07/17/1997,
07/18/1997,
07/21/1997,
07/22/1997,
07/23/1997,
07/24/1997,
07/25/1997,
07/28/1997,
07/29/1997,
07/30/1997,
07/31/1997,
08/01/1997,
08/04/1997,
08/05/1997,
08/06/1997,
08/07/1997,
08/08/1997,
08/11/1997,
08/12/1997,
08/13/1997,
08/14/1997,
08/15/1997,
08/18/1997,
08/19/1997,
08/20/1997,
08/21/1997,
08/22/1997,
08/25/1997,
08/26/1997,
08/27/1997,
08/28/1997,
08/29/1997,
09/01/1997,

5.59
5.58
5.60
5.60
5.60
5.60
5.60
5.60
5.60
5.61
5.61
5.62
5.63
5.63
5.63
5.60
ND
5.57
5.57
5.56
5.56
5.55
5.55
5.55
5.55
5.54
5.54
5.55
5.55
5.53
5.54
5.55
5.56
5.57
5.58
5.58
5.57
5.56
5.55
5.54
5.55
5.56
5.57
5.57
5.58
5.56
5.56
5.54
5.53
5.52
5.52
5.53
5.54
5.54
5.55
5.55
5.56
ND

09/02/1997,
09/03/1997,
09/04/1997,
09/05/1997,
09/08/1997,
09/09/1997,
09/10/1997,
09/11/1997,
09/12/1997,
09/15/1997,
09/16/1997,
09/17/1997,
09/18/1997,
09/19/1997,
09/22/1997,
09/23/1997,
09/24/1997,
09/25/1997,
09/26/1997,
09/29/1997,
09/30/1997,
10/01/1997,
10/02/1997,
10/03/1997,
10/06/1997,
10/07/1997,
10/08/1997,
10/09/1997,
10/10/1997,
10/13/1997,
10/14/1997,
10/15/1997,
10/16/1997,
10/17/1997,
10/20/1997,
10/21/1997,
10/22/1997,
10/23/1997,
10/24/1997,
10/27/1997,
10/28/1997,
10/29/1997,
10/30/1997,
10/31/1997,
11/03/1997,
11/04/1997,
11/05/1997,
11/06/1997,
11/07/1997,
11/10/1997,
11/11/1997,
11/12/1997,
11/13/1997,
11/14/1997,
11/17/1997,
11/18/1997,
11/19/1997,
11/20/1997,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/21/1997,
11/24/1997,
11/25/1997,
11/26/1997,
11/27/1997,
11/28/1997,
12/01/1997,
12/02/1997,
12/03/1997,
12/04/1997,
12/05/1997,
12/08/1997,
12/09/1997,
12/10/1997,
12/11/1997,
12/12/1997,
12/15/1997,
12/16/1997,
12/17/1997,
12/18/1997,
12/19/1997,
12/22/1997,
12/23/1997,
12/24/1997,
12/25/1997,
12/26/1997,
12/29/1997,
12/30/1997,
12/31/1997,
01/01/1998,
01/02/1998,
01/05/1998,
01/06/1998,
01/07/1998,
01/08/1998,
01/09/1998,
01/12/1998,
01/13/1998,
01/14/1998,
01/15/1998,
01/16/1998,
01/19/1998,
01/20/1998,
01/21/1998,
01/22/1998,
01/23/1998,
01/26/1998,
01/27/1998,
01/28/1998,
01/29/1998,
01/30/1998,
02/02/1998,
02/03/1998,
02/04/1998,
02/05/1998,
02/06/1998,
02/09/1998,
02/10/1998,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

02/11/1998,
02/12/1998,
02/13/1998,
02/16/1998,
02/17/1998,
02/18/1998,
02/19/1998,
02/20/1998,
02/23/1998,
02/24/1998,
02/25/1998,
02/26/1998,
02/27/1998,
03/02/1998,
03/03/1998,
03/04/1998,
03/05/1998,
03/06/1998,
03/09/1998,
03/10/1998,
03/11/1998,
03/12/1998,
03/13/1998,
03/16/1998,
03/17/1998,
03/18/1998,
03/19/1998,
03/20/1998,
03/23/1998,
03/24/1998,
03/25/1998,
03/26/1998,
03/27/1998,
03/30/1998,
03/31/1998,
04/01/1998,
04/02/1998,
04/03/1998,
04/06/1998,
04/07/1998,
04/08/1998,
04/09/1998,
04/10/1998,
04/13/1998,
04/14/1998,
04/15/1998,
04/16/1998,
04/17/1998,
04/20/1998,
04/21/1998,
04/22/1998,
04/23/1998,
04/24/1998,
04/27/1998,
04/28/1998,
04/29/1998,
04/30/1998,
05/01/1998,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

05/04/1998,
05/05/1998,
05/06/1998,
05/07/1998,
05/08/1998,
05/11/1998,
05/12/1998,
05/13/1998,
05/14/1998,
05/15/1998,
05/18/1998,
05/19/1998,
05/20/1998,
05/21/1998,
05/22/1998,
05/25/1998,
05/26/1998,
05/27/1998,
05/28/1998,
05/29/1998,
06/01/1998,
06/02/1998,
06/03/1998,
06/04/1998,
06/05/1998,
06/08/1998,
06/09/1998,
06/10/1998,
06/11/1998,
06/12/1998,
06/15/1998,
06/16/1998,
06/17/1998,
06/18/1998,
06/19/1998,
06/22/1998,
06/23/1998,
06/24/1998,
06/25/1998,
06/26/1998,
06/29/1998,
06/30/1998,
07/01/1998,
07/02/1998,
07/03/1998,
07/06/1998,
07/07/1998,
07/08/1998,
07/09/1998,
07/10/1998,
07/13/1998,
07/14/1998,
07/15/1998,
07/16/1998,
07/17/1998,
07/20/1998,
07/21/1998,
07/22/1998,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

07/23/1998,
07/24/1998,
07/27/1998,
07/28/1998,
07/29/1998,
07/30/1998,
07/31/1998,
08/03/1998,
08/04/1998,
08/05/1998,
08/06/1998,
08/07/1998,
08/10/1998,
08/11/1998,
08/12/1998,
08/13/1998,
08/14/1998,
08/17/1998,
08/18/1998,
08/19/1998,
08/20/1998,
08/21/1998,
08/24/1998,
08/25/1998,
08/26/1998,
08/27/1998,
08/28/1998,
08/31/1998,
09/01/1998,
09/02/1998,
09/03/1998,
09/04/1998,
09/07/1998,
09/08/1998,
09/09/1998,
09/10/1998,
09/11/1998,
09/14/1998,
09/15/1998,
09/16/1998,
09/17/1998,
09/18/1998,
09/21/1998,
09/22/1998,
09/23/1998,
09/24/1998,
09/25/1998,
09/28/1998,
09/29/1998,
09/30/1998,
10/01/1998,
10/02/1998,
10/05/1998,
10/06/1998,
10/07/1998,
10/08/1998,
10/09/1998,
10/12/1998,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

10/13/1998,
10/14/1998,
10/15/1998,
10/16/1998,
10/19/1998,
10/20/1998,
10/21/1998,
10/22/1998,
10/23/1998,
10/26/1998,
10/27/1998,
10/28/1998,
10/29/1998,
10/30/1998,
11/02/1998,
11/03/1998,
11/04/1998,
11/05/1998,
11/06/1998,
11/09/1998,
11/10/1998,
11/11/1998,
11/12/1998,
11/13/1998,
11/16/1998,
11/17/1998,
11/18/1998,
11/19/1998,
11/20/1998,
11/23/1998,
11/24/1998,
11/25/1998,
11/26/1998,
11/27/1998,
11/30/1998,
12/01/1998,
12/02/1998,
12/03/1998,
12/04/1998,
12/07/1998,
12/08/1998,
12/09/1998,
12/10/1998,
12/11/1998,
12/14/1998,
12/15/1998,
12/16/1998,
12/17/1998,
12/18/1998,
12/21/1998,
12/22/1998,
12/23/1998,
12/24/1998,
12/25/1998,
12/28/1998,
12/29/1998,
12/30/1998,
12/31/1998,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

01/01/1999,
01/04/1999,
01/05/1999,
01/06/1999,
01/07/1999,
01/08/1999,
01/11/1999,
01/12/1999,
01/13/1999,
01/14/1999,
01/15/1999,
01/18/1999,
01/19/1999,
01/20/1999,
01/21/1999,
01/22/1999,
01/25/1999,
01/26/1999,
01/27/1999,
01/28/1999,
01/29/1999,
02/01/1999,
02/02/1999,
02/03/1999,
02/04/1999,
02/05/1999,
02/08/1999,
02/09/1999,
02/10/1999,
02/11/1999,
02/12/1999,
02/15/1999,
02/16/1999,
02/17/1999,
02/18/1999,
02/19/1999,
02/22/1999,
02/23/1999,
02/24/1999,
02/25/1999,
02/26/1999,
03/01/1999,
03/02/1999,
03/03/1999,
03/04/1999,
03/05/1999,
03/08/1999,
03/09/1999,
03/10/1999,
03/11/1999,
03/12/1999,
03/15/1999,
03/16/1999,
03/17/1999,
03/18/1999,
03/19/1999,
03/22/1999,
03/23/1999,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

03/24/1999,
03/25/1999,
03/26/1999,
03/29/1999,
03/30/1999,
03/31/1999,
04/01/1999,
04/02/1999,
04/05/1999,
04/06/1999,
04/07/1999,
04/08/1999,
04/09/1999,
04/12/1999,
04/13/1999,
04/14/1999,
04/15/1999,
04/16/1999,
04/19/1999,
04/20/1999,
04/21/1999,
04/22/1999,
04/23/1999,
04/26/1999,
04/27/1999,
04/28/1999,
04/29/1999,
04/30/1999,
05/03/1999,
05/04/1999,
05/05/1999,
05/06/1999,
05/07/1999,
05/10/1999,
05/11/1999,
05/12/1999,
05/13/1999,
05/14/1999,
05/17/1999,
05/18/1999,
05/19/1999,
05/20/1999,
05/21/1999,
05/24/1999,
05/25/1999,
05/26/1999,
05/27/1999,
05/28/1999,
05/31/1999,
06/01/1999,
06/02/1999,
06/03/1999,
06/04/1999,
06/07/1999,
06/08/1999,
06/09/1999,
06/10/1999,
06/11/1999,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

06/14/1999,
06/15/1999,
06/16/1999,
06/17/1999,
06/18/1999,
06/21/1999,
06/22/1999,
06/23/1999,
06/24/1999,
06/25/1999,
06/28/1999,
06/29/1999,
06/30/1999,
07/01/1999,
07/02/1999,
07/05/1999,
07/06/1999,
07/07/1999,
07/08/1999,
07/09/1999,
07/12/1999,
07/13/1999,
07/14/1999,
07/15/1999,
07/16/1999,
07/19/1999,
07/20/1999,
07/21/1999,
07/22/1999,
07/23/1999,
07/26/1999,
07/27/1999,
07/28/1999,
07/29/1999,
07/30/1999,
08/02/1999,
08/03/1999,
08/04/1999,
08/05/1999,
08/06/1999,
08/09/1999,
08/10/1999,
08/11/1999,
08/12/1999,
08/13/1999,
08/16/1999,
08/17/1999,
08/18/1999,
08/19/1999,
08/20/1999,
08/23/1999,
08/24/1999,
08/25/1999,
08/26/1999,
08/27/1999,
08/30/1999,
08/31/1999,
09/01/1999,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

09/02/1999,
09/03/1999,
09/06/1999,
09/07/1999,
09/08/1999,
09/09/1999,
09/10/1999,
09/13/1999,
09/14/1999,
09/15/1999,
09/16/1999,
09/17/1999,
09/20/1999,
09/21/1999,
09/22/1999,
09/23/1999,
09/24/1999,
09/27/1999,
09/28/1999,
09/29/1999,
09/30/1999,
10/01/1999,
10/04/1999,
10/05/1999,
10/06/1999,
10/07/1999,
10/08/1999,
10/11/1999,
10/12/1999,
10/13/1999,
10/14/1999,
10/15/1999,
10/18/1999,
10/19/1999,
10/20/1999,
10/21/1999,
10/22/1999,
10/25/1999,
10/26/1999,
10/27/1999,
10/28/1999,
10/29/1999,
11/01/1999,
11/02/1999,
11/03/1999,
11/04/1999,
11/05/1999,
11/08/1999,
11/09/1999,
11/10/1999,
11/11/1999,
11/12/1999,
11/15/1999,
11/16/1999,
11/17/1999,
11/18/1999,
11/19/1999,
11/22/1999,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/23/1999,
11/24/1999,
11/25/1999,
11/26/1999,
11/29/1999,
11/30/1999,
12/01/1999,
12/02/1999,
12/03/1999,
12/06/1999,
12/07/1999,
12/08/1999,
12/09/1999,
12/10/1999,
12/13/1999,
12/14/1999,
12/15/1999,
12/16/1999,
12/17/1999,
12/20/1999,
12/21/1999,
12/22/1999,
12/23/1999,
12/24/1999,
12/27/1999,
12/28/1999,
12/29/1999,
12/30/1999,
12/31/1999,
01/03/2000,
01/04/2000,
01/05/2000,
01/06/2000,
01/07/2000,
01/10/2000,
01/11/2000,
01/12/2000,
01/13/2000,
01/14/2000,
01/17/2000,
01/18/2000,
01/19/2000,
01/20/2000,
01/21/2000,
01/24/2000,
01/25/2000,
01/26/2000,
01/27/2000,
01/28/2000,
01/31/2000,
02/01/2000,
02/02/2000,
02/03/2000,
02/04/2000,
02/07/2000,
02/08/2000,
02/09/2000,
02/10/2000,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

02/11/2000,
02/14/2000,
02/15/2000,
02/16/2000,
02/17/2000,
02/18/2000,
02/21/2000,
02/22/2000,
02/23/2000,
02/24/2000,
02/25/2000,
02/28/2000,
02/29/2000,
03/01/2000,
03/02/2000,
03/03/2000,
03/06/2000,
03/07/2000,
03/08/2000,
03/09/2000,
03/10/2000,
03/13/2000,
03/14/2000,
03/15/2000,
03/16/2000,
03/17/2000,
03/20/2000,
03/21/2000,
03/22/2000,
03/23/2000,
03/24/2000,
03/27/2000,
03/28/2000,
03/29/2000,
03/30/2000,
03/31/2000,
04/03/2000,
04/04/2000,
04/05/2000,
04/06/2000,
04/07/2000,
04/10/2000,
04/11/2000,
04/12/2000,
04/13/2000,
04/14/2000,
04/17/2000,
04/18/2000,
04/19/2000,
04/20/2000,
04/21/2000,
04/24/2000,
04/25/2000,
04/26/2000,
04/27/2000,
04/28/2000,
05/01/2000,
05/02/2000,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

05/03/2000,
05/04/2000,
05/05/2000,
05/08/2000,
05/09/2000,
05/10/2000,
05/11/2000,
05/12/2000,
05/15/2000,
05/16/2000,
05/17/2000,
05/18/2000,
05/19/2000,
05/22/2000,
05/23/2000,
05/24/2000,
05/25/2000,
05/26/2000,
05/29/2000,
05/30/2000,
05/31/2000,
06/01/2000,
06/02/2000,
06/05/2000,
06/06/2000,
06/07/2000,
06/08/2000,
06/09/2000,
06/12/2000,
06/13/2000,
06/14/2000,
06/15/2000,
06/16/2000,
06/19/2000,
06/20/2000,
06/21/2000,
06/22/2000,
06/23/2000,
06/26/2000,
06/27/2000,
06/28/2000,
06/29/2000,
06/30/2000,
07/03/2000,
07/04/2000,
07/05/2000,
07/06/2000,
07/07/2000,
07/10/2000,
07/11/2000,
07/12/2000,
07/13/2000,
07/14/2000,
07/17/2000,
07/18/2000,
07/19/2000,
07/20/2000,
07/21/2000,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

07/24/2000,
07/25/2000,
07/26/2000,
07/27/2000,
07/28/2000,
07/31/2000,
08/01/2000,
08/02/2000,
08/03/2000,
08/04/2000,
08/07/2000,
08/08/2000,
08/09/2000,
08/10/2000,
08/11/2000,
08/14/2000,
08/15/2000,
08/16/2000,
08/17/2000,
08/18/2000,
08/21/2000,
08/22/2000,
08/23/2000,
08/24/2000,
08/25/2000,
08/28/2000,
08/29/2000,
08/30/2000,
08/31/2000,
09/01/2000,
09/04/2000,
09/05/2000,
09/06/2000,
09/07/2000,
09/08/2000,
09/11/2000,
09/12/2000,
09/13/2000,
09/14/2000,
09/15/2000,
09/18/2000,
09/19/2000,
09/20/2000,
09/21/2000,
09/22/2000,
09/25/2000,
09/26/2000,
09/27/2000,
09/28/2000,
09/29/2000,
10/02/2000,
10/03/2000,
10/04/2000,
10/05/2000,
10/06/2000,
10/09/2000,
10/10/2000,
10/11/2000,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

10/12/2000,
10/13/2000,
10/16/2000,
10/17/2000,
10/18/2000,
10/19/2000,
10/20/2000,
10/23/2000,
10/24/2000,
10/25/2000,
10/26/2000,
10/27/2000,
10/30/2000,
10/31/2000,
11/01/2000,
11/02/2000,
11/03/2000,
11/06/2000,
11/07/2000,
11/08/2000,
11/09/2000,
11/10/2000,
11/13/2000,
11/14/2000,
11/15/2000,
11/16/2000,
11/17/2000,
11/20/2000,
11/21/2000,
11/22/2000,
11/23/2000,
11/24/2000,
11/27/2000,
11/28/2000,
11/29/2000,
11/30/2000,
12/01/2000,
12/04/2000,
12/05/2000,
12/06/2000,
12/07/2000,
12/08/2000,
12/11/2000,
12/12/2000,
12/13/2000,
12/14/2000,
12/15/2000,
12/18/2000,
12/19/2000,
12/20/2000,
12/21/2000,
12/22/2000,
12/25/2000,
12/26/2000,
12/27/2000,
12/28/2000,
12/29/2000,
01/01/2001,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

01/02/2001,
01/03/2001,
01/04/2001,
01/05/2001,
01/08/2001,
01/09/2001,
01/10/2001,
01/11/2001,
01/12/2001,
01/15/2001,
01/16/2001,
01/17/2001,
01/18/2001,
01/19/2001,
01/22/2001,
01/23/2001,
01/24/2001,
01/25/2001,
01/26/2001,
01/29/2001,
01/30/2001,
01/31/2001,
02/01/2001,
02/02/2001,
02/05/2001,
02/06/2001,
02/07/2001,
02/08/2001,
02/09/2001,
02/12/2001,
02/13/2001,
02/14/2001,
02/15/2001,
02/16/2001,
02/19/2001,
02/20/2001,
02/21/2001,
02/22/2001,
02/23/2001,
02/26/2001,
02/27/2001,
02/28/2001,
03/01/2001,
03/02/2001,
03/05/2001,
03/06/2001,
03/07/2001,
03/08/2001,
03/09/2001,
03/12/2001,
03/13/2001,
03/14/2001,
03/15/2001,
03/16/2001,
03/19/2001,
03/20/2001,
03/21/2001,
03/22/2001,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

03/23/2001,
03/26/2001,
03/27/2001,
03/28/2001,
03/29/2001,
03/30/2001,
04/02/2001,
04/03/2001,
04/04/2001,
04/05/2001,
04/06/2001,
04/09/2001,
04/10/2001,
04/11/2001,
04/12/2001,
04/13/2001,
04/16/2001,
04/17/2001,
04/18/2001,
04/19/2001,
04/20/2001,
04/23/2001,
04/24/2001,
04/25/2001,
04/26/2001,
04/27/2001,
04/30/2001,
05/01/2001,
05/02/2001,
05/03/2001,
05/04/2001,
05/07/2001,
05/08/2001,
05/09/2001,
05/10/2001,
05/11/2001,
05/14/2001,
05/15/2001,
05/16/2001,
05/17/2001,
05/18/2001,
05/21/2001,
05/22/2001,
05/23/2001,
05/24/2001,
05/25/2001,
05/28/2001,
05/29/2001,
05/30/2001,
05/31/2001,
06/01/2001,
06/04/2001,
06/05/2001,
06/06/2001,
06/07/2001,
06/08/2001,
06/11/2001,
06/12/2001,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

06/13/2001,
06/14/2001,
06/15/2001,
06/18/2001,
06/19/2001,
06/20/2001,
06/21/2001,
06/22/2001,
06/25/2001,
06/26/2001,
06/27/2001,
06/28/2001,
06/29/2001,
07/02/2001,
07/03/2001,
07/04/2001,
07/05/2001,
07/06/2001,
07/09/2001,
07/10/2001,
07/11/2001,
07/12/2001,
07/13/2001,
07/16/2001,
07/17/2001,
07/18/2001,
07/19/2001,
07/20/2001,
07/23/2001,
07/24/2001,
07/25/2001,
07/26/2001,
07/27/2001,
07/30/2001,
07/31/2001,
08/01/2001,
08/02/2001,
08/03/2001,
08/06/2001,
08/07/2001,
08/08/2001,
08/09/2001,
08/10/2001,
08/13/2001,
08/14/2001,
08/15/2001,
08/16/2001,
08/17/2001,
08/20/2001,
08/21/2001,
08/22/2001,
08/23/2001,
08/24/2001,
08/27/2001,
08/28/2001,
08/29/2001,
08/30/2001,
08/31/2001,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

09/03/2001,
09/04/2001,
09/05/2001,
09/06/2001,
09/07/2001,
09/10/2001,
09/11/2001,
09/12/2001,
09/13/2001,
09/14/2001,
09/17/2001,
09/18/2001,
09/19/2001,
09/20/2001,
09/21/2001,
09/24/2001,
09/25/2001,
09/26/2001,
09/27/2001,
09/28/2001,
10/01/2001,
10/02/2001,
10/03/2001,
10/04/2001,
10/05/2001,
10/08/2001,
10/09/2001,
10/10/2001,
10/11/2001,
10/12/2001,
10/15/2001,
10/16/2001,
10/17/2001,
10/18/2001,
10/19/2001,
10/22/2001,
10/23/2001,
10/24/2001,
10/25/2001,
10/26/2001,
10/29/2001,
10/30/2001,
10/31/2001,
11/01/2001,
11/02/2001,
11/05/2001,
11/06/2001,
11/07/2001,
11/08/2001,
11/09/2001,
11/12/2001,
11/13/2001,
11/14/2001,
11/15/2001,
11/16/2001,
11/19/2001,
11/20/2001,
11/21/2001,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/22/2001,
11/23/2001,
11/26/2001,
11/27/2001,
11/28/2001,
11/29/2001,
11/30/2001,
12/03/2001,
12/04/2001,
12/05/2001,
12/06/2001,
12/07/2001,
12/10/2001,
12/11/2001,
12/12/2001,
12/13/2001,
12/14/2001,
12/17/2001,
12/18/2001,
12/19/2001,
12/20/2001,
12/21/2001,
12/24/2001,
12/25/2001,
12/26/2001,
12/27/2001,
12/28/2001,
12/31/2001,
01/01/2002,
01/02/2002,
01/03/2002,
01/04/2002,
01/07/2002,
01/08/2002,
01/09/2002,
01/10/2002,
01/11/2002,
01/14/2002,
01/15/2002,
01/16/2002,
01/17/2002,
01/18/2002,
01/21/2002,
01/22/2002,
01/23/2002,
01/24/2002,
01/25/2002,
01/28/2002,
01/29/2002,
01/30/2002,
01/31/2002,
02/01/2002,
02/04/2002,
02/05/2002,
02/06/2002,
02/07/2002,
02/08/2002,
02/11/2002,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

02/12/2002,
02/13/2002,
02/14/2002,
02/15/2002,
02/18/2002,
02/19/2002,
02/20/2002,
02/21/2002,
02/22/2002,
02/25/2002,
02/26/2002,
02/27/2002,
02/28/2002,
03/01/2002,
03/04/2002,
03/05/2002,
03/06/2002,
03/07/2002,
03/08/2002,
03/11/2002,
03/12/2002,
03/13/2002,
03/14/2002,
03/15/2002,
03/18/2002,
03/19/2002,
03/20/2002,
03/21/2002,
03/22/2002,
03/25/2002,
03/26/2002,
03/27/2002,
03/28/2002,
03/29/2002,
04/01/2002,
04/02/2002,
04/03/2002,
04/04/2002,
04/05/2002,
04/08/2002,
04/09/2002,
04/10/2002,
04/11/2002,
04/12/2002,
04/15/2002,
04/16/2002,
04/17/2002,
04/18/2002,
04/19/2002,
04/22/2002,
04/23/2002,
04/24/2002,
04/25/2002,
04/26/2002,
04/29/2002,
04/30/2002,
05/01/2002,
05/02/2002,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

05/03/2002,
05/06/2002,
05/07/2002,
05/08/2002,
05/09/2002,
05/10/2002,
05/13/2002,
05/14/2002,
05/15/2002,
05/16/2002,
05/17/2002,
05/20/2002,
05/21/2002,
05/22/2002,
05/23/2002,
05/24/2002,
05/27/2002,
05/28/2002,
05/29/2002,
05/30/2002,
05/31/2002,
06/03/2002,
06/04/2002,
06/05/2002,
06/06/2002,
06/07/2002,
06/10/2002,
06/11/2002,
06/12/2002,
06/13/2002,
06/14/2002,
06/17/2002,
06/18/2002,
06/19/2002,
06/20/2002,
06/21/2002,
06/24/2002,
06/25/2002,
06/26/2002,
06/27/2002,
06/28/2002,
07/01/2002,
07/02/2002,
07/03/2002,
07/04/2002,
07/05/2002,
07/08/2002,
07/09/2002,
07/10/2002,
07/11/2002,
07/12/2002,
07/15/2002,
07/16/2002,
07/17/2002,
07/18/2002,
07/19/2002,
07/22/2002,
07/23/2002,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

07/24/2002,
07/25/2002,
07/26/2002,
07/29/2002,
07/30/2002,
07/31/2002,
08/01/2002,
08/02/2002,
08/05/2002,
08/06/2002,
08/07/2002,
08/08/2002,
08/09/2002,
08/12/2002,
08/13/2002,
08/14/2002,
08/15/2002,
08/16/2002,
08/19/2002,
08/20/2002,
08/21/2002,
08/22/2002,
08/23/2002,
08/26/2002,
08/27/2002,
08/28/2002,
08/29/2002,
08/30/2002,
09/02/2002,
09/03/2002,
09/04/2002,
09/05/2002,
09/06/2002,
09/09/2002,
09/10/2002,
09/11/2002,
09/12/2002,
09/13/2002,
09/16/2002,
09/17/2002,
09/18/2002,
09/19/2002,
09/20/2002,
09/23/2002,
09/24/2002,
09/25/2002,
09/26/2002,
09/27/2002,
09/30/2002,
10/01/2002,
10/02/2002,
10/03/2002,
10/04/2002,
10/07/2002,
10/08/2002,
10/09/2002,
10/10/2002,
10/11/2002,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

10/14/2002,
10/15/2002,
10/16/2002,
10/17/2002,
10/18/2002,
10/21/2002,
10/22/2002,
10/23/2002,
10/24/2002,
10/25/2002,
10/28/2002,
10/29/2002,
10/30/2002,
10/31/2002,
11/01/2002,
11/04/2002,
11/05/2002,
11/06/2002,
11/07/2002,
11/08/2002,
11/11/2002,
11/12/2002,
11/13/2002,
11/14/2002,
11/15/2002,
11/18/2002,
11/19/2002,
11/20/2002,
11/21/2002,
11/22/2002,
11/25/2002,
11/26/2002,
11/27/2002,
11/28/2002,
11/29/2002,
12/02/2002,
12/03/2002,
12/04/2002,
12/05/2002,
12/06/2002,
12/09/2002,
12/10/2002,
12/11/2002,
12/12/2002,
12/13/2002,
12/16/2002,
12/17/2002,
12/18/2002,
12/19/2002,
12/20/2002,
12/23/2002,
12/24/2002,
12/25/2002,
12/26/2002,
12/27/2002,
12/30/2002,
12/31/2002,
01/01/2003,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

01/02/2003,
01/03/2003,
01/06/2003,
01/07/2003,
01/08/2003,
01/09/2003,
01/10/2003,
01/13/2003,
01/14/2003,
01/15/2003,
01/16/2003,
01/17/2003,
01/20/2003,
01/21/2003,
01/22/2003,
01/23/2003,
01/24/2003,
01/27/2003,
01/28/2003,
01/29/2003,
01/30/2003,
01/31/2003,
02/03/2003,
02/04/2003,
02/05/2003,
02/06/2003,
02/07/2003,
02/10/2003,
02/11/2003,
02/12/2003,
02/13/2003,
02/14/2003,
02/17/2003,
02/18/2003,
02/19/2003,
02/20/2003,
02/21/2003,
02/24/2003,
02/25/2003,
02/26/2003,
02/27/2003,
02/28/2003,
03/03/2003,
03/04/2003,
03/05/2003,
03/06/2003,
03/07/2003,
03/10/2003,
03/11/2003,
03/12/2003,
03/13/2003,
03/14/2003,
03/17/2003,
03/18/2003,
03/19/2003,
03/20/2003,
03/21/2003,
03/24/2003,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

03/25/2003,
03/26/2003,
03/27/2003,
03/28/2003,
03/31/2003,
04/01/2003,
04/02/2003,
04/03/2003,
04/04/2003,
04/07/2003,
04/08/2003,
04/09/2003,
04/10/2003,
04/11/2003,
04/14/2003,
04/15/2003,
04/16/2003,
04/17/2003,
04/18/2003,
04/21/2003,
04/22/2003,
04/23/2003,
04/24/2003,
04/25/2003,
04/28/2003,
04/29/2003,
04/30/2003,
05/01/2003,
05/02/2003,
05/05/2003,
05/06/2003,
05/07/2003,
05/08/2003,
05/09/2003,
05/12/2003,
05/13/2003,
05/14/2003,
05/15/2003,
05/16/2003,
05/19/2003,
05/20/2003,
05/21/2003,
05/22/2003,
05/23/2003,
05/26/2003,
05/27/2003,
05/28/2003,
05/29/2003,
05/30/2003,
06/02/2003,
06/03/2003,
06/04/2003,
06/05/2003,
06/06/2003,
06/09/2003,
06/10/2003,
06/11/2003,
06/12/2003,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

06/13/2003,
06/16/2003,
06/17/2003,
06/18/2003,
06/19/2003,
06/20/2003,
06/23/2003,
06/24/2003,
06/25/2003,
06/26/2003,
06/27/2003,
06/30/2003,
07/01/2003,
07/02/2003,
07/03/2003,
07/04/2003,
07/07/2003,
07/08/2003,
07/09/2003,
07/10/2003,
07/11/2003,
07/14/2003,
07/15/2003,
07/16/2003,
07/17/2003,
07/18/2003,
07/21/2003,
07/22/2003,
07/23/2003,
07/24/2003,
07/25/2003,
07/28/2003,
07/29/2003,
07/30/2003,
07/31/2003,
08/01/2003,
08/04/2003,
08/05/2003,
08/06/2003,
08/07/2003,
08/08/2003,
08/11/2003,
08/12/2003,
08/13/2003,
08/14/2003,
08/15/2003,
08/18/2003,
08/19/2003,
08/20/2003,
08/21/2003,
08/22/2003,
08/25/2003,
08/26/2003,
08/27/2003,
08/28/2003,
08/29/2003,
09/01/2003,
09/02/2003,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

09/03/2003,
09/04/2003,
09/05/2003,
09/08/2003,
09/09/2003,
09/10/2003,
09/11/2003,
09/12/2003,
09/15/2003,
09/16/2003,
09/17/2003,
09/18/2003,
09/19/2003,
09/22/2003,
09/23/2003,
09/24/2003,
09/25/2003,
09/26/2003,
09/29/2003,
09/30/2003,
10/01/2003,
10/02/2003,
10/03/2003,
10/06/2003,
10/07/2003,
10/08/2003,
10/09/2003,
10/10/2003,
10/13/2003,
10/14/2003,
10/15/2003,
10/16/2003,
10/17/2003,
10/20/2003,
10/21/2003,
10/22/2003,
10/23/2003,
10/24/2003,
10/27/2003,
10/28/2003,
10/29/2003,
10/30/2003,
10/31/2003,
11/03/2003,
11/04/2003,
11/05/2003,
11/06/2003,
11/07/2003,
11/10/2003,
11/11/2003,
11/12/2003,
11/13/2003,
11/14/2003,
11/17/2003,
11/18/2003,
11/19/2003,
11/20/2003,
11/21/2003,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/24/2003,
11/25/2003,
11/26/2003,
11/27/2003,
11/28/2003,
12/01/2003,
12/02/2003,
12/03/2003,
12/04/2003,
12/05/2003,
12/08/2003,
12/09/2003,
12/10/2003,
12/11/2003,
12/12/2003,
12/15/2003,
12/16/2003,
12/17/2003,
12/18/2003,
12/19/2003,
12/22/2003,
12/23/2003,
12/24/2003,
12/25/2003,
12/26/2003,
12/29/2003,
12/30/2003,
12/31/2003,
01/01/2004,
01/02/2004,
01/05/2004,
01/06/2004,
01/07/2004,
01/08/2004,
01/09/2004,
01/12/2004,
01/13/2004,
01/14/2004,
01/15/2004,
01/16/2004,
01/19/2004,
01/20/2004,
01/21/2004,
01/22/2004,
01/23/2004,
01/26/2004,
01/27/2004,
01/28/2004,
01/29/2004,
01/30/2004,
02/02/2004,
02/03/2004,
02/04/2004,
02/05/2004,
02/06/2004,
02/09/2004,
02/10/2004,
02/11/2004,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

02/12/2004,
02/13/2004,
02/16/2004,
02/17/2004,
02/18/2004,
02/19/2004,
02/20/2004,
02/23/2004,
02/24/2004,
02/25/2004,
02/26/2004,
02/27/2004,
03/01/2004,
03/02/2004,
03/03/2004,
03/04/2004,
03/05/2004,
03/08/2004,
03/09/2004,
03/10/2004,
03/11/2004,
03/12/2004,
03/15/2004,
03/16/2004,
03/17/2004,
03/18/2004,
03/19/2004,
03/22/2004,
03/23/2004,
03/24/2004,
03/25/2004,
03/26/2004,
03/29/2004,
03/30/2004,
03/31/2004,
04/01/2004,
04/02/2004,
04/05/2004,
04/06/2004,
04/07/2004,
04/08/2004,
04/09/2004,
04/12/2004,
04/13/2004,
04/14/2004,
04/15/2004,
04/16/2004,
04/19/2004,
04/20/2004,
04/21/2004,
04/22/2004,
04/23/2004,
04/26/2004,
04/27/2004,
04/28/2004,
04/29/2004,
04/30/2004,
05/03/2004,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

05/04/2004,
05/05/2004,
05/06/2004,
05/07/2004,
05/10/2004,
05/11/2004,
05/12/2004,
05/13/2004,
05/14/2004,
05/17/2004,
05/18/2004,
05/19/2004,
05/20/2004,
05/21/2004,
05/24/2004,
05/25/2004,
05/26/2004,
05/27/2004,
05/28/2004,
05/31/2004,
06/01/2004,
06/02/2004,
06/03/2004,
06/04/2004,
06/07/2004,
06/08/2004,
06/09/2004,
06/10/2004,
06/11/2004,
06/14/2004,
06/15/2004,
06/16/2004,
06/17/2004,
06/18/2004,
06/21/2004,
06/22/2004,
06/23/2004,
06/24/2004,
06/25/2004,
06/28/2004,
06/29/2004,
06/30/2004,
07/01/2004,
07/02/2004,
07/05/2004,
07/06/2004,
07/07/2004,
07/08/2004,
07/09/2004,
07/12/2004,
07/13/2004,
07/14/2004,
07/15/2004,
07/16/2004,
07/19/2004,
07/20/2004,
07/21/2004,
07/22/2004,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

07/23/2004,
07/26/2004,
07/27/2004,
07/28/2004,
07/29/2004,
07/30/2004,
08/02/2004,
08/03/2004,
08/04/2004,
08/05/2004,
08/06/2004,
08/09/2004,
08/10/2004,
08/11/2004,
08/12/2004,
08/13/2004,
08/16/2004,
08/17/2004,
08/18/2004,
08/19/2004,
08/20/2004,
08/23/2004,
08/24/2004,
08/25/2004,
08/26/2004,
08/27/2004,
08/30/2004,
08/31/2004,
09/01/2004,
09/02/2004,
09/03/2004,
09/06/2004,
09/07/2004,
09/08/2004,
09/09/2004,
09/10/2004,
09/13/2004,
09/14/2004,
09/15/2004,
09/16/2004,
09/17/2004,
09/20/2004,
09/21/2004,
09/22/2004,
09/23/2004,
09/24/2004,
09/27/2004,
09/28/2004,
09/29/2004,
09/30/2004,
10/01/2004,
10/04/2004,
10/05/2004,
10/06/2004,
10/07/2004,
10/08/2004,
10/11/2004,
10/12/2004,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

10/13/2004,
10/14/2004,
10/15/2004,
10/18/2004,
10/19/2004,
10/20/2004,
10/21/2004,
10/22/2004,
10/25/2004,
10/26/2004,
10/27/2004,
10/28/2004,
10/29/2004,
11/01/2004,
11/02/2004,
11/03/2004,
11/04/2004,
11/05/2004,
11/08/2004,
11/09/2004,
11/10/2004,
11/11/2004,
11/12/2004,
11/15/2004,
11/16/2004,
11/17/2004,
11/18/2004,
11/19/2004,
11/22/2004,
11/23/2004,
11/24/2004,
11/25/2004,
11/26/2004,
11/29/2004,
11/30/2004,
12/01/2004,
12/02/2004,
12/03/2004,
12/06/2004,
12/07/2004,
12/08/2004,
12/09/2004,
12/10/2004,
12/13/2004,
12/14/2004,
12/15/2004,
12/16/2004,
12/17/2004,
12/20/2004,
12/21/2004,
12/22/2004,
12/23/2004,
12/24/2004,
12/27/2004,
12/28/2004,
12/29/2004,
12/30/2004,
12/31/2004,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

01/03/2005,
01/04/2005,
01/05/2005,
01/06/2005,
01/07/2005,
01/10/2005,
01/11/2005,
01/12/2005,
01/13/2005,
01/14/2005,
01/17/2005,
01/18/2005,
01/19/2005,
01/20/2005,
01/21/2005,
01/24/2005,
01/25/2005,
01/26/2005,
01/27/2005,
01/28/2005,
01/31/2005,
02/01/2005,
02/02/2005,
02/03/2005,
02/04/2005,
02/07/2005,
02/08/2005,
02/09/2005,
02/10/2005,
02/11/2005,
02/14/2005,
02/15/2005,
02/16/2005,
02/17/2005,
02/18/2005,
02/21/2005,
02/22/2005,
02/23/2005,
02/24/2005,
02/25/2005,
02/28/2005,
03/01/2005,
03/02/2005,
03/03/2005,
03/04/2005,
03/07/2005,
03/08/2005,
03/09/2005,
03/10/2005,
03/11/2005,
03/14/2005,
03/15/2005,
03/16/2005,
03/17/2005,
03/18/2005,
03/21/2005,
03/22/2005,
03/23/2005,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

03/24/2005,
03/25/2005,
03/28/2005,
03/29/2005,
03/30/2005,
03/31/2005,
04/01/2005,
04/04/2005,
04/05/2005,
04/06/2005,
04/07/2005,
04/08/2005,
04/11/2005,
04/12/2005,
04/13/2005,
04/14/2005,
04/15/2005,
04/18/2005,
04/19/2005,
04/20/2005,
04/21/2005,
04/22/2005,
04/25/2005,
04/26/2005,
04/27/2005,
04/28/2005,
04/29/2005,
05/02/2005,
05/03/2005,
05/04/2005,
05/05/2005,
05/06/2005,
05/09/2005,
05/10/2005,
05/11/2005,
05/12/2005,
05/13/2005,
05/16/2005,
05/17/2005,
05/18/2005,
05/19/2005,
05/20/2005,
05/23/2005,
05/24/2005,
05/25/2005,
05/26/2005,
05/27/2005,
05/30/2005,
05/31/2005,
06/01/2005,
06/02/2005,
06/03/2005,
06/06/2005,
06/07/2005,
06/08/2005,
06/09/2005,
06/10/2005,
06/13/2005,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

06/14/2005,
06/15/2005,
06/16/2005,
06/17/2005,
06/20/2005,
06/21/2005,
06/22/2005,
06/23/2005,
06/24/2005,
06/27/2005,
06/28/2005,
06/29/2005,
06/30/2005,
07/01/2005,
07/04/2005,
07/05/2005,
07/06/2005,
07/07/2005,
07/08/2005,
07/11/2005,
07/12/2005,
07/13/2005,
07/14/2005,
07/15/2005,
07/18/2005,
07/19/2005,
07/20/2005,
07/21/2005,
07/22/2005,
07/25/2005,
07/26/2005,
07/27/2005,
07/28/2005,
07/29/2005,
08/01/2005,
08/02/2005,
08/03/2005,
08/04/2005,
08/05/2005,
08/08/2005,
08/09/2005,
08/10/2005,
08/11/2005,
08/12/2005,
08/15/2005,
08/16/2005,
08/17/2005,
08/18/2005,
08/19/2005,
08/22/2005,
08/23/2005,
08/24/2005,
08/25/2005,
08/26/2005,
08/29/2005,
08/30/2005,
08/31/2005,
09/01/2005,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

09/02/2005,
09/05/2005,
09/06/2005,
09/07/2005,
09/08/2005,
09/09/2005,
09/12/2005,
09/13/2005,
09/14/2005,
09/15/2005,
09/16/2005,
09/19/2005,
09/20/2005,
09/21/2005,
09/22/2005,
09/23/2005,
09/26/2005,
09/27/2005,
09/28/2005,
09/29/2005,
09/30/2005,
10/03/2005,
10/04/2005,
10/05/2005,
10/06/2005,
10/07/2005,
10/10/2005,
10/11/2005,
10/12/2005,
10/13/2005,
10/14/2005,
10/17/2005,
10/18/2005,
10/19/2005,
10/20/2005,
10/21/2005,
10/24/2005,
10/25/2005,
10/26/2005,
10/27/2005,
10/28/2005,
10/31/2005,
11/01/2005,
11/02/2005,
11/03/2005,
11/04/2005,
11/07/2005,
11/08/2005,
11/09/2005,
11/10/2005,
11/11/2005,
11/14/2005,
11/15/2005,
11/16/2005,
11/17/2005,
11/18/2005,
11/21/2005,
11/22/2005,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/23/2005,
11/24/2005,
11/25/2005,
11/28/2005,
11/29/2005,
11/30/2005,
12/01/2005,
12/02/2005,
12/05/2005,
12/06/2005,
12/07/2005,
12/08/2005,
12/09/2005,
12/12/2005,
12/13/2005,
12/14/2005,
12/15/2005,
12/16/2005,
12/19/2005,
12/20/2005,
12/21/2005,
12/22/2005,
12/23/2005,
12/26/2005,
12/27/2005,
12/28/2005,
12/29/2005,
12/30/2005,
01/02/2006,
01/03/2006,
01/04/2006,
01/05/2006,
01/06/2006,
01/09/2006,
01/10/2006,
01/11/2006,
01/12/2006,
01/13/2006,
01/16/2006,
01/17/2006,
01/18/2006,
01/19/2006,
01/20/2006,
01/23/2006,
01/24/2006,
01/25/2006,
01/26/2006,
01/27/2006,
01/30/2006,
01/31/2006,
02/01/2006,
02/02/2006,
02/03/2006,
02/06/2006,
02/07/2006,
02/08/2006,
02/09/2006,
02/10/2006,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

02/13/2006,
02/14/2006,
02/15/2006,
02/16/2006,
02/17/2006,
02/20/2006,
02/21/2006,
02/22/2006,
02/23/2006,
02/24/2006,
02/27/2006,
02/28/2006,
03/01/2006,
03/02/2006,
03/03/2006,
03/06/2006,
03/07/2006,
03/08/2006,
03/09/2006,
03/10/2006,
03/13/2006,
03/14/2006,
03/15/2006,
03/16/2006,
03/17/2006,
03/20/2006,
03/21/2006,
03/22/2006,
03/23/2006,
03/24/2006,
03/27/2006,
03/28/2006,
03/29/2006,
03/30/2006,
03/31/2006,
04/03/2006,
04/04/2006,
04/05/2006,
04/06/2006,
04/07/2006,
04/10/2006,
04/11/2006,
04/12/2006,
04/13/2006,
04/14/2006,
04/17/2006,
04/18/2006,
04/19/2006,
04/20/2006,
04/21/2006,
04/24/2006,
04/25/2006,
04/26/2006,
04/27/2006,
04/28/2006,
05/01/2006,
05/02/2006,
05/03/2006,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

05/04/2006,
05/05/2006,
05/08/2006,
05/09/2006,
05/10/2006,
05/11/2006,
05/12/2006,
05/15/2006,
05/16/2006,
05/17/2006,
05/18/2006,
05/19/2006,
05/22/2006,
05/23/2006,
05/24/2006,
05/25/2006,
05/26/2006,
05/29/2006,
05/30/2006,
05/31/2006,
06/01/2006,
06/02/2006,
06/05/2006,
06/06/2006,
06/07/2006,
06/08/2006,
06/09/2006,
06/12/2006,
06/13/2006,
06/14/2006,
06/15/2006,
06/16/2006,
06/19/2006,
06/20/2006,
06/21/2006,
06/22/2006,
06/23/2006,
06/26/2006,
06/27/2006,
06/28/2006,
06/29/2006,
06/30/2006,
07/03/2006,
07/04/2006,
07/05/2006,
07/06/2006,
07/07/2006,
07/10/2006,
07/11/2006,
07/12/2006,
07/13/2006,
07/14/2006,
07/17/2006,
07/18/2006,
07/19/2006,
07/20/2006,
07/21/2006,
07/24/2006,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

07/25/2006,
07/26/2006,
07/27/2006,
07/28/2006,
07/31/2006,
08/01/2006,
08/02/2006,
08/03/2006,
08/04/2006,
08/07/2006,
08/08/2006,
08/09/2006,
08/10/2006,
08/11/2006,
08/14/2006,
08/15/2006,
08/16/2006,
08/17/2006,
08/18/2006,
08/21/2006,
08/22/2006,
08/23/2006,
08/24/2006,
08/25/2006,
08/28/2006,
08/29/2006,
08/30/2006,
08/31/2006,
09/01/2006,
09/04/2006,
09/05/2006,
09/06/2006,
09/07/2006,
09/08/2006,
09/11/2006,
09/12/2006,
09/13/2006,
09/14/2006,
09/15/2006,
09/18/2006,
09/19/2006,
09/20/2006,
09/21/2006,
09/22/2006,
09/25/2006,
09/26/2006,
09/27/2006,
09/28/2006,
09/29/2006,
10/02/2006,
10/03/2006,
10/04/2006,
10/05/2006,
10/06/2006,
10/09/2006,
10/10/2006,
10/11/2006,
10/12/2006,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

10/13/2006,
10/16/2006,
10/17/2006,
10/18/2006,
10/19/2006,
10/20/2006,
10/23/2006,
10/24/2006,
10/25/2006,
10/26/2006,
10/27/2006,
10/30/2006,
10/31/2006,
11/01/2006,
11/02/2006,
11/03/2006,
11/06/2006,
11/07/2006,
11/08/2006,
11/09/2006,
11/10/2006,
11/13/2006,
11/14/2006,
11/15/2006,
11/16/2006,
11/17/2006,
11/20/2006,
11/21/2006,
11/22/2006,
11/23/2006,
11/24/2006,
11/27/2006,
11/28/2006,
11/29/2006,
11/30/2006,
12/01/2006,
12/04/2006,
12/05/2006,
12/06/2006,
12/07/2006,
12/08/2006,
12/11/2006,
12/12/2006,
12/13/2006,
12/14/2006,
12/15/2006,
12/18/2006,
12/19/2006,
12/20/2006,
12/21/2006,
12/22/2006,
12/25/2006,
12/26/2006,
12/27/2006,
12/28/2006,
12/29/2006,
01/01/2007,
01/02/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

01/03/2007,
01/04/2007,
01/05/2007,
01/08/2007,
01/09/2007,
01/10/2007,
01/11/2007,
01/12/2007,
01/15/2007,
01/16/2007,
01/17/2007,
01/18/2007,
01/19/2007,
01/22/2007,
01/23/2007,
01/24/2007,
01/25/2007,
01/26/2007,
01/29/2007,
01/30/2007,
01/31/2007,
02/01/2007,
02/02/2007,
02/05/2007,
02/06/2007,
02/07/2007,
02/08/2007,
02/09/2007,
02/12/2007,
02/13/2007,
02/14/2007,
02/15/2007,
02/16/2007,
02/19/2007,
02/20/2007,
02/21/2007,
02/22/2007,
02/23/2007,
02/26/2007,
02/27/2007,
02/28/2007,
03/01/2007,
03/02/2007,
03/05/2007,
03/06/2007,
03/07/2007,
03/08/2007,
03/09/2007,
03/12/2007,
03/13/2007,
03/14/2007,
03/15/2007,
03/16/2007,
03/19/2007,
03/20/2007,
03/21/2007,
03/22/2007,
03/23/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

03/26/2007,
03/27/2007,
03/28/2007,
03/29/2007,
03/30/2007,
04/02/2007,
04/03/2007,
04/04/2007,
04/05/2007,
04/06/2007,
04/09/2007,
04/10/2007,
04/11/2007,
04/12/2007,
04/13/2007,
04/16/2007,
04/17/2007,
04/18/2007,
04/19/2007,
04/20/2007,
04/23/2007,
04/24/2007,
04/25/2007,
04/26/2007,
04/27/2007,
04/30/2007,
05/01/2007,
05/02/2007,
05/03/2007,
05/04/2007,
05/07/2007,
05/08/2007,
05/09/2007,
05/10/2007,
05/11/2007,
05/14/2007,
05/15/2007,
05/16/2007,
05/17/2007,
05/18/2007,
05/21/2007,
05/22/2007,
05/23/2007,
05/24/2007,
05/25/2007,
05/28/2007,
05/29/2007,
05/30/2007,
05/31/2007,
06/01/2007,
06/04/2007,
06/05/2007,
06/06/2007,
06/07/2007,
06/08/2007,
06/11/2007,
06/12/2007,
06/13/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

06/14/2007,
06/15/2007,
06/18/2007,
06/19/2007,
06/20/2007,
06/21/2007,
06/22/2007,
06/25/2007,
06/26/2007,
06/27/2007,
06/28/2007,
06/29/2007,
07/02/2007,
07/03/2007,
07/04/2007,
07/05/2007,
07/06/2007,
07/09/2007,
07/10/2007,
07/11/2007,
07/12/2007,
07/13/2007,
07/16/2007,
07/17/2007,
07/18/2007,
07/19/2007,
07/20/2007,
07/23/2007,
07/24/2007,
07/25/2007,
07/26/2007,
07/27/2007,
07/30/2007,
07/31/2007,
08/01/2007,
08/02/2007,
08/03/2007,
08/06/2007,
08/07/2007,
08/08/2007,
08/09/2007,
08/10/2007,
08/13/2007,
08/14/2007,
08/15/2007,
08/16/2007,
08/17/2007,
08/20/2007,
08/21/2007,
08/22/2007,
08/23/2007,
08/24/2007,
08/27/2007,
08/28/2007,
08/29/2007,
08/30/2007,
08/31/2007,
09/03/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

09/04/2007,
09/05/2007,
09/06/2007,
09/07/2007,
09/10/2007,
09/11/2007,
09/12/2007,
09/13/2007,
09/14/2007,
09/17/2007,
09/18/2007,
09/19/2007,
09/20/2007,
09/21/2007,
09/24/2007,
09/25/2007,
09/26/2007,
09/27/2007,
09/28/2007,
10/01/2007,
10/02/2007,
10/03/2007,
10/04/2007,
10/05/2007,
10/08/2007,
10/09/2007,
10/10/2007,
10/11/2007,
10/12/2007,
10/15/2007,
10/16/2007,
10/17/2007,
10/18/2007,
10/19/2007,
10/22/2007,
10/23/2007,
10/24/2007,
10/25/2007,
10/26/2007,
10/29/2007,
10/30/2007,
10/31/2007,
11/01/2007,
11/02/2007,
11/05/2007,
11/06/2007,
11/07/2007,
11/08/2007,
11/09/2007,
11/12/2007,
11/13/2007,
11/14/2007,
11/15/2007,
11/16/2007,
11/19/2007,
11/20/2007,
11/21/2007,
11/22/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/23/2007,
11/26/2007,
11/27/2007,
11/28/2007,
11/29/2007,
11/30/2007,
12/03/2007,
12/04/2007,
12/05/2007,
12/06/2007,
12/07/2007,
12/10/2007,
12/11/2007,
12/12/2007,
12/13/2007,
12/14/2007,
12/17/2007,
12/18/2007,
12/19/2007,
12/20/2007,
12/21/2007,
12/24/2007,
12/25/2007,
12/26/2007,
12/27/2007,
12/28/2007,
12/31/2007,
01/01/2008,
01/02/2008,
01/03/2008,
01/04/2008,
01/07/2008,
01/08/2008,
01/09/2008,
01/10/2008,
01/11/2008,
01/14/2008,
01/15/2008,
01/16/2008,
01/17/2008,
01/18/2008,
01/21/2008,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND