,Instrument,"Finance paper

"
,Maturity,"3-month"
,Frequency,"Business day"
,Description,"3-MONTH FINANCE PAPER PLACED DIRECTLY AVERAGE OFFERING RATE QUOTED
ON DISCOUNT BASIS"
,Status,"Discontinued"
,Note,"Annualized using a 360-day year or bank interest."
,Note,"On a discount basis."
,Note,"Series ended August 29, 1997. An average of offering rates on paper
directly placed by finance companies."
DATE
,
05/05/1954,
05/06/1954,
05/07/1954,
05/10/1954,
05/11/1954,
05/12/1954,
05/13/1954,
05/14/1954,
05/17/1954,
05/18/1954,
05/19/1954,
05/20/1954,
05/21/1954,
05/24/1954,
05/25/1954,
05/26/1954,
05/27/1954,
05/28/1954,
05/31/1954,
06/01/1954,
06/02/1954,
06/03/1954,
06/04/1954,
06/07/1954,
06/08/1954,
06/09/1954,
06/10/1954,
06/11/1954,
06/14/1954,
06/15/1954,
06/16/1954,
06/17/1954,
06/18/1954,
06/21/1954,
06/22/1954,
06/23/1954,
06/24/1954,
06/25/1954,
06/28/1954,
06/29/1954,
06/30/1954,
07/01/1954,
07/02/1954,
07/05/1954,
07/06/1954,

FPM3
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
ND
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
ND
1.25

07/07/1954,
07/08/1954,
07/09/1954,
07/12/1954,
07/13/1954,
07/14/1954,
07/15/1954,
07/16/1954,
07/19/1954,
07/20/1954,
07/21/1954,
07/22/1954,
07/23/1954,
07/26/1954,
07/27/1954,
07/28/1954,
07/29/1954,
07/30/1954,
08/02/1954,
08/03/1954,
08/04/1954,
08/05/1954,
08/06/1954,
08/09/1954,
08/10/1954,
08/11/1954,
08/12/1954,
08/13/1954,
08/16/1954,
08/17/1954,
08/18/1954,
08/19/1954,
08/20/1954,
08/23/1954,
08/24/1954,
08/25/1954,
08/26/1954,
08/27/1954,
08/30/1954,
08/31/1954,
09/01/1954,
09/02/1954,
09/03/1954,
09/06/1954,
09/07/1954,
09/08/1954,
09/09/1954,
09/10/1954,
09/13/1954,
09/14/1954,
09/15/1954,
09/16/1954,
09/17/1954,
09/20/1954,
09/21/1954,
09/22/1954,
09/23/1954,
09/24/1954,

1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
ND
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
ND
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13

09/27/1954,
09/28/1954,
09/29/1954,
09/30/1954,
10/01/1954,
10/04/1954,
10/05/1954,
10/06/1954,
10/07/1954,
10/08/1954,
10/11/1954,
10/12/1954,
10/13/1954,
10/14/1954,
10/15/1954,
10/18/1954,
10/19/1954,
10/20/1954,
10/21/1954,
10/22/1954,
10/25/1954,
10/26/1954,
10/27/1954,
10/28/1954,
10/29/1954,
11/01/1954,
11/02/1954,
11/03/1954,
11/04/1954,
11/05/1954,
11/08/1954,
11/09/1954,
11/10/1954,
11/11/1954,
11/12/1954,
11/15/1954,
11/16/1954,
11/17/1954,
11/18/1954,
11/19/1954,
11/22/1954,
11/23/1954,
11/24/1954,
11/25/1954,
11/26/1954,
11/29/1954,
11/30/1954,
12/01/1954,
12/02/1954,
12/03/1954,
12/06/1954,
12/07/1954,
12/08/1954,
12/09/1954,
12/10/1954,
12/13/1954,
12/14/1954,
12/15/1954,

1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
ND
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
ND
1.13
1.13
1.13
1.13
1.13
1.13
ND
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
ND
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13

12/16/1954,
12/17/1954,
12/20/1954,
12/21/1954,
12/22/1954,
12/23/1954,
12/24/1954,
12/27/1954,
12/28/1954,
12/29/1954,
12/30/1954,
12/31/1954,
01/03/1955,
01/04/1955,
01/05/1955,
01/06/1955,
01/07/1955,
01/10/1955,
01/11/1955,
01/12/1955,
01/13/1955,
01/14/1955,
01/17/1955,
01/18/1955,
01/19/1955,
01/20/1955,
01/21/1955,
01/24/1955,
01/25/1955,
01/26/1955,
01/27/1955,
01/28/1955,
01/31/1955,
02/01/1955,
02/02/1955,
02/03/1955,
02/04/1955,
02/07/1955,
02/08/1955,
02/09/1955,
02/10/1955,
02/11/1955,
02/14/1955,
02/15/1955,
02/16/1955,
02/17/1955,
02/18/1955,
02/21/1955,
02/22/1955,
02/23/1955,
02/24/1955,
02/25/1955,
02/28/1955,
03/01/1955,
03/02/1955,
03/03/1955,
03/04/1955,
03/07/1955,

1.13
1.13
1.13
11.13
11.13
ND
ND
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
ND
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38

03/08/1955,
03/09/1955,
03/10/1955,
03/11/1955,
03/14/1955,
03/15/1955,
03/16/1955,
03/17/1955,
03/18/1955,
03/21/1955,
03/22/1955,
03/23/1955,
03/24/1955,
03/25/1955,
03/28/1955,
03/29/1955,
03/30/1955,
03/31/1955,
04/01/1955,
04/04/1955,
04/05/1955,
04/06/1955,
04/07/1955,
04/08/1955,
04/11/1955,
04/12/1955,
04/13/1955,
04/14/1955,
04/15/1955,
04/18/1955,
04/19/1955,
04/20/1955,
04/21/1955,
04/22/1955,
04/25/1955,
04/26/1955,
04/27/1955,
04/28/1955,
04/29/1955,
05/02/1955,
05/03/1955,
05/04/1955,
05/05/1955,
05/06/1955,
05/09/1955,
05/10/1955,
05/11/1955,
05/12/1955,
05/13/1955,
05/16/1955,
05/17/1955,
05/18/1955,
05/19/1955,
05/20/1955,
05/23/1955,
05/24/1955,
05/25/1955,
05/26/1955,

1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.50
1.50
1.50
1.50
1.50
1.50
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75

05/27/1955,
05/30/1955,
05/31/1955,
06/01/1955,
06/02/1955,
06/03/1955,
06/06/1955,
06/07/1955,
06/08/1955,
06/09/1955,
06/10/1955,
06/13/1955,
06/14/1955,
06/15/1955,
06/16/1955,
06/17/1955,
06/20/1955,
06/21/1955,
06/22/1955,
06/23/1955,
06/24/1955,
06/27/1955,
06/28/1955,
06/29/1955,
06/30/1955,
07/01/1955,
07/04/1955,
07/05/1955,
07/06/1955,
07/07/1955,
07/08/1955,
07/11/1955,
07/12/1955,
07/13/1955,
07/14/1955,
07/15/1955,
07/18/1955,
07/19/1955,
07/20/1955,
07/21/1955,
07/22/1955,
07/25/1955,
07/26/1955,
07/27/1955,
07/28/1955,
07/29/1955,
08/01/1955,
08/02/1955,
08/03/1955,
08/04/1955,
08/05/1955,
08/08/1955,
08/09/1955,
08/10/1955,
08/11/1955,
08/12/1955,
08/15/1955,
08/16/1955,

1.75
ND
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
ND
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88

08/17/1955,
08/18/1955,
08/19/1955,
08/22/1955,
08/23/1955,
08/24/1955,
08/25/1955,
08/26/1955,
08/29/1955,
08/30/1955,
08/31/1955,
09/01/1955,
09/02/1955,
09/05/1955,
09/06/1955,
09/07/1955,
09/08/1955,
09/09/1955,
09/12/1955,
09/13/1955,
09/14/1955,
09/15/1955,
09/16/1955,
09/19/1955,
09/20/1955,
09/21/1955,
09/22/1955,
09/23/1955,
09/26/1955,
09/27/1955,
09/28/1955,
09/29/1955,
09/30/1955,
10/03/1955,
10/04/1955,
10/05/1955,
10/06/1955,
10/07/1955,
10/10/1955,
10/11/1955,
10/12/1955,
10/13/1955,
10/14/1955,
10/17/1955,
10/18/1955,
10/19/1955,
10/20/1955,
10/21/1955,
10/24/1955,
10/25/1955,
10/26/1955,
10/27/1955,
10/28/1955,
10/31/1955,
11/01/1955,
11/02/1955,
11/03/1955,
11/04/1955,

1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
2.13
2.13
2.13
2.13
ND
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.38
ND
2.38
2.38
2.38
2.38
2.38
2.38
2.38
2.38
2.38
2.38
2.38
2.38
2.38
2.38
2.38
2.38
2.38

11/07/1955,
11/08/1955,
11/09/1955,
11/10/1955,
11/11/1955,
11/14/1955,
11/15/1955,
11/16/1955,
11/17/1955,
11/18/1955,
11/21/1955,
11/22/1955,
11/23/1955,
11/24/1955,
11/25/1955,
11/28/1955,
11/29/1955,
11/30/1955,
12/01/1955,
12/02/1955,
12/05/1955,
12/06/1955,
12/07/1955,
12/08/1955,
12/09/1955,
12/12/1955,
12/13/1955,
12/14/1955,
12/15/1955,
12/16/1955,
12/19/1955,
12/20/1955,
12/21/1955,
12/22/1955,
12/23/1955,
12/26/1955,
12/27/1955,
12/28/1955,
12/29/1955,
12/30/1955,
01/02/1956,
01/03/1956,
01/04/1956,
01/05/1956,
01/06/1956,
01/09/1956,
01/10/1956,
01/11/1956,
01/12/1956,
01/13/1956,
01/16/1956,
01/17/1956,
01/18/1956,
01/19/1956,
01/20/1956,
01/23/1956,
01/24/1956,
01/25/1956,

2.38
ND
2.38
2.38
ND
2.38
2.38
2.38
2.38
2.38
2.38
2.38
2.50
ND
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.63
2.63
2.63
2.63
2.63
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
ND
2.75
2.75
2.75
2.75
ND
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75

01/26/1956,
01/27/1956,
01/30/1956,
01/31/1956,
02/01/1956,
02/02/1956,
02/03/1956,
02/06/1956,
02/07/1956,
02/08/1956,
02/09/1956,
02/10/1956,
02/13/1956,
02/14/1956,
02/15/1956,
02/16/1956,
02/17/1956,
02/20/1956,
02/21/1956,
02/22/1956,
02/23/1956,
02/24/1956,
02/27/1956,
02/28/1956,
02/29/1956,
03/01/1956,
03/02/1956,
03/05/1956,
03/06/1956,
03/07/1956,
03/08/1956,
03/09/1956,
03/12/1956,
03/13/1956,
03/14/1956,
03/15/1956,
03/16/1956,
03/19/1956,
03/20/1956,
03/21/1956,
03/22/1956,
03/23/1956,
03/26/1956,
03/27/1956,
03/28/1956,
03/29/1956,
03/30/1956,
04/02/1956,
04/03/1956,
04/04/1956,
04/05/1956,
04/06/1956,
04/09/1956,
04/10/1956,
04/11/1956,
04/12/1956,
04/13/1956,
04/16/1956,

2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
ND
2.75
2.75
2.75
2.75
2.75
2.75
ND
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
ND
ND

04/17/1956,
04/18/1956,
04/19/1956,
04/20/1956,
04/23/1956,
04/24/1956,
04/25/1956,
04/26/1956,
04/27/1956,
04/30/1956,
05/01/1956,
05/02/1956,
05/03/1956,
05/04/1956,
05/07/1956,
05/08/1956,
05/09/1956,
05/10/1956,
05/11/1956,
05/14/1956,
05/15/1956,
05/16/1956,
05/17/1956,
05/18/1956,
05/21/1956,
05/22/1956,
05/23/1956,
05/24/1956,
05/25/1956,
05/28/1956,
05/29/1956,
05/30/1956,
05/31/1956,
06/01/1956,
06/04/1956,
06/05/1956,
06/06/1956,
06/07/1956,
06/08/1956,
06/11/1956,
06/12/1956,
06/13/1956,
06/14/1956,
06/15/1956,
06/18/1956,
06/19/1956,
06/20/1956,
06/21/1956,
06/22/1956,
06/25/1956,
06/26/1956,
06/27/1956,
06/28/1956,
06/29/1956,
07/02/1956,
07/03/1956,
07/04/1956,
07/05/1956,

3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
ND
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
ND
2.88

07/06/1956,
07/09/1956,
07/10/1956,
07/11/1956,
07/12/1956,
07/13/1956,
07/16/1956,
07/17/1956,
07/18/1956,
07/19/1956,
07/20/1956,
07/23/1956,
07/24/1956,
07/25/1956,
07/26/1956,
07/27/1956,
07/30/1956,
07/31/1956,
08/01/1956,
08/02/1956,
08/03/1956,
08/06/1956,
08/07/1956,
08/08/1956,
08/09/1956,
08/10/1956,
08/13/1956,
08/14/1956,
08/15/1956,
08/16/1956,
08/17/1956,
08/20/1956,
08/21/1956,
08/22/1956,
08/23/1956,
08/24/1956,
08/27/1956,
08/28/1956,
08/29/1956,
08/30/1956,
08/31/1956,
09/03/1956,
09/04/1956,
09/05/1956,
09/06/1956,
09/07/1956,
09/10/1956,
09/11/1956,
09/12/1956,
09/13/1956,
09/14/1956,
09/17/1956,
09/18/1956,
09/19/1956,
09/20/1956,
09/21/1956,
09/24/1956,
09/25/1956,

2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
ND
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13

09/26/1956,
09/27/1956,
09/28/1956,
10/01/1956,
10/02/1956,
10/03/1956,
10/04/1956,
10/05/1956,
10/08/1956,
10/09/1956,
10/10/1956,
10/11/1956,
10/12/1956,
10/15/1956,
10/16/1956,
10/17/1956,
10/18/1956,
10/19/1956,
10/22/1956,
10/23/1956,
10/24/1956,
10/25/1956,
10/26/1956,
10/29/1956,
10/30/1956,
10/31/1956,
11/01/1956,
11/02/1956,
11/05/1956,
11/06/1956,
11/07/1956,
11/08/1956,
11/09/1956,
11/12/1956,
11/13/1956,
11/14/1956,
11/15/1956,
11/16/1956,
11/19/1956,
11/20/1956,
11/21/1956,
11/22/1956,
11/23/1956,
11/26/1956,
11/27/1956,
11/28/1956,
11/29/1956,
11/30/1956,
12/03/1956,
12/04/1956,
12/05/1956,
12/06/1956,
12/07/1956,
12/10/1956,
12/11/1956,
12/12/1956,
12/13/1956,
12/14/1956,

3.13
3.13
3.13
3.13
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
ND
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
ND
3.38
3.38
3.38
ND
3.38
3.38
3.38
3.38
3.38
3.38
3.38
ND
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38

12/17/1956,
12/18/1956,
12/19/1956,
12/20/1956,
12/21/1956,
12/24/1956,
12/25/1956,
12/26/1956,
12/27/1956,
12/28/1956,
12/31/1956,
01/01/1957,
01/02/1957,
01/03/1957,
01/04/1957,
01/07/1957,
01/08/1957,
01/09/1957,
01/10/1957,
01/11/1957,
01/14/1957,
01/15/1957,
01/16/1957,
01/17/1957,
01/18/1957,
01/21/1957,
01/22/1957,
01/23/1957,
01/24/1957,
01/25/1957,
01/28/1957,
01/29/1957,
01/30/1957,
01/31/1957,
02/01/1957,
02/04/1957,
02/05/1957,
02/06/1957,
02/07/1957,
02/08/1957,
02/11/1957,
02/12/1957,
02/13/1957,
02/14/1957,
02/15/1957,
02/18/1957,
02/19/1957,
02/20/1957,
02/21/1957,
02/22/1957,
02/25/1957,
02/26/1957,
02/27/1957,
02/28/1957,
03/01/1957,
03/04/1957,
03/05/1957,
03/06/1957,

3.38
3.38
3.38
3.38
3.38
3.38
ND
3.38
3.38
3.38
3.38
ND
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
ND
3.38
3.38
3.38
3.38
3.38
3.38
3.38
ND
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38

03/07/1957,
03/08/1957,
03/11/1957,
03/12/1957,
03/13/1957,
03/14/1957,
03/15/1957,
03/18/1957,
03/19/1957,
03/20/1957,
03/21/1957,
03/22/1957,
03/25/1957,
03/26/1957,
03/27/1957,
03/28/1957,
03/29/1957,
04/01/1957,
04/02/1957,
04/03/1957,
04/04/1957,
04/05/1957,
04/08/1957,
04/09/1957,
04/10/1957,
04/11/1957,
04/12/1957,
04/15/1957,
04/16/1957,
04/17/1957,
04/18/1957,
04/19/1957,
04/22/1957,
04/23/1957,
04/24/1957,
04/25/1957,
04/26/1957,
04/29/1957,
04/30/1957,
05/01/1957,
05/02/1957,
05/03/1957,
05/06/1957,
05/07/1957,
05/08/1957,
05/09/1957,
05/10/1957,
05/13/1957,
05/14/1957,
05/15/1957,
05/16/1957,
05/17/1957,
05/20/1957,
05/21/1957,
05/22/1957,
05/23/1957,
05/24/1957,
05/27/1957,

3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38

05/28/1957,
05/29/1957,
05/30/1957,
05/31/1957,
06/03/1957,
06/04/1957,
06/05/1957,
06/06/1957,
06/07/1957,
06/10/1957,
06/11/1957,
06/12/1957,
06/13/1957,
06/14/1957,
06/17/1957,
06/18/1957,
06/19/1957,
06/20/1957,
06/21/1957,
06/24/1957,
06/25/1957,
06/26/1957,
06/27/1957,
06/28/1957,
07/01/1957,
07/02/1957,
07/03/1957,
07/04/1957,
07/05/1957,
07/08/1957,
07/09/1957,
07/10/1957,
07/11/1957,
07/12/1957,
07/15/1957,
07/16/1957,
07/17/1957,
07/18/1957,
07/19/1957,
07/22/1957,
07/23/1957,
07/24/1957,
07/25/1957,
07/26/1957,
07/29/1957,
07/30/1957,
07/31/1957,
08/01/1957,
08/02/1957,
08/05/1957,
08/06/1957,
08/07/1957,
08/08/1957,
08/09/1957,
08/12/1957,
08/13/1957,
08/14/1957,
08/15/1957,

3.38
3.38
ND
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.63
3.63
3.63
3.63
3.63
ND
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63

08/16/1957,
08/19/1957,
08/20/1957,
08/21/1957,
08/22/1957,
08/23/1957,
08/26/1957,
08/27/1957,
08/28/1957,
08/29/1957,
08/30/1957,
09/02/1957,
09/03/1957,
09/04/1957,
09/05/1957,
09/06/1957,
09/09/1957,
09/10/1957,
09/11/1957,
09/12/1957,
09/13/1957,
09/16/1957,
09/17/1957,
09/18/1957,
09/19/1957,
09/20/1957,
09/23/1957,
09/24/1957,
09/25/1957,
09/26/1957,
09/27/1957,
09/30/1957,
10/01/1957,
10/02/1957,
10/03/1957,
10/04/1957,
10/07/1957,
10/08/1957,
10/09/1957,
10/10/1957,
10/11/1957,
10/14/1957,
10/15/1957,
10/16/1957,
10/17/1957,
10/18/1957,
10/21/1957,
10/22/1957,
10/23/1957,
10/24/1957,
10/25/1957,
10/28/1957,
10/29/1957,
10/30/1957,
10/31/1957,
11/01/1957,
11/04/1957,
11/05/1957,

3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
ND
3.63
3.63
3.63
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
ND

11/06/1957,
11/07/1957,
11/08/1957,
11/11/1957,
11/12/1957,
11/13/1957,
11/14/1957,
11/15/1957,
11/18/1957,
11/19/1957,
11/20/1957,
11/21/1957,
11/22/1957,
11/25/1957,
11/26/1957,
11/27/1957,
11/28/1957,
11/29/1957,
12/02/1957,
12/03/1957,
12/04/1957,
12/05/1957,
12/06/1957,
12/09/1957,
12/10/1957,
12/11/1957,
12/12/1957,
12/13/1957,
12/16/1957,
12/17/1957,
12/18/1957,
12/19/1957,
12/20/1957,
12/23/1957,
12/24/1957,
12/25/1957,
12/26/1957,
12/27/1957,
12/30/1957,
12/31/1957,
01/01/1958,
01/02/1958,
01/03/1958,
01/06/1958,
01/07/1958,
01/08/1958,
01/09/1958,
01/10/1958,
01/13/1958,
01/14/1958,
01/15/1958,
01/16/1958,
01/17/1958,
01/20/1958,
01/21/1958,
01/22/1958,
01/23/1958,
01/24/1958,

3.88
3.88
3.88
ND
3.88
3.88
3.88
3.88
3.88
ND
3.88
3.88
3.88
3.88
3.63
3.63
ND
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
ND
3.50
3.50
3.50
3.50
ND
3.50
3.50
3.50
3.50
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.13
3.13
3.13
3.13
3.13

01/27/1958,
01/28/1958,
01/29/1958,
01/30/1958,
01/31/1958,
02/03/1958,
02/04/1958,
02/05/1958,
02/06/1958,
02/07/1958,
02/10/1958,
02/11/1958,
02/12/1958,
02/13/1958,
02/14/1958,
02/17/1958,
02/18/1958,
02/19/1958,
02/20/1958,
02/21/1958,
02/24/1958,
02/25/1958,
02/26/1958,
02/27/1958,
02/28/1958,
03/03/1958,
03/04/1958,
03/05/1958,
03/06/1958,
03/07/1958,
03/10/1958,
03/11/1958,
03/12/1958,
03/13/1958,
03/14/1958,
03/17/1958,
03/18/1958,
03/19/1958,
03/20/1958,
03/21/1958,
03/24/1958,
03/25/1958,
03/26/1958,
03/27/1958,
03/28/1958,
03/31/1958,
04/01/1958,
04/02/1958,
04/03/1958,
04/04/1958,
04/07/1958,
04/08/1958,
04/09/1958,
04/10/1958,
04/11/1958,
04/14/1958,
04/15/1958,
04/16/1958,

2.88
2.88
2.88
2.88
2.88
2.88
2.38
2.38
2.38
2.38
2.38
2.13
ND
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
2.13
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.63
1.63
1.63

04/17/1958,
04/18/1958,
04/21/1958,
04/22/1958,
04/23/1958,
04/24/1958,
04/25/1958,
04/28/1958,
04/29/1958,
04/30/1958,
05/01/1958,
05/02/1958,
05/05/1958,
05/06/1958,
05/07/1958,
05/08/1958,
05/09/1958,
05/12/1958,
05/13/1958,
05/14/1958,
05/15/1958,
05/16/1958,
05/19/1958,
05/20/1958,
05/21/1958,
05/22/1958,
05/23/1958,
05/26/1958,
05/27/1958,
05/28/1958,
05/29/1958,
05/30/1958,
06/02/1958,
06/03/1958,
06/04/1958,
06/05/1958,
06/06/1958,
06/09/1958,
06/10/1958,
06/11/1958,
06/12/1958,
06/13/1958,
06/16/1958,
06/17/1958,
06/18/1958,
06/19/1958,
06/20/1958,
06/23/1958,
06/24/1958,
06/25/1958,
06/26/1958,
06/27/1958,
06/30/1958,
07/01/1958,
07/02/1958,
07/03/1958,
07/04/1958,
07/07/1958,

1.63
1.63
1.63
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
ND
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
ND
1.38

07/08/1958,
07/09/1958,
07/10/1958,
07/11/1958,
07/14/1958,
07/15/1958,
07/16/1958,
07/17/1958,
07/18/1958,
07/21/1958,
07/22/1958,
07/23/1958,
07/24/1958,
07/25/1958,
07/28/1958,
07/29/1958,
07/30/1958,
07/31/1958,
08/01/1958,
08/04/1958,
08/05/1958,
08/06/1958,
08/07/1958,
08/08/1958,
08/11/1958,
08/12/1958,
08/13/1958,
08/14/1958,
08/15/1958,
08/18/1958,
08/19/1958,
08/20/1958,
08/21/1958,
08/22/1958,
08/25/1958,
08/26/1958,
08/27/1958,
08/28/1958,
08/29/1958,
09/01/1958,
09/02/1958,
09/03/1958,
09/04/1958,
09/05/1958,
09/08/1958,
09/09/1958,
09/10/1958,
09/11/1958,
09/12/1958,
09/15/1958,
09/16/1958,
09/17/1958,
09/18/1958,
09/19/1958,
09/22/1958,
09/23/1958,
09/24/1958,
09/25/1958,

1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.50
1.50
1.50
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
ND
2.38
2.38
2.38
2.38
2.38
2.38
2.38
2.38
2.38
2.38
2.38
2.38
2.38
2.38
2.75
2.75
2.75
2.75

09/26/1958,
09/29/1958,
09/30/1958,
10/01/1958,
10/02/1958,
10/03/1958,
10/06/1958,
10/07/1958,
10/08/1958,
10/09/1958,
10/10/1958,
10/13/1958,
10/14/1958,
10/15/1958,
10/16/1958,
10/17/1958,
10/20/1958,
10/21/1958,
10/22/1958,
10/23/1958,
10/24/1958,
10/27/1958,
10/28/1958,
10/29/1958,
10/30/1958,
10/31/1958,
11/03/1958,
11/04/1958,
11/05/1958,
11/06/1958,
11/07/1958,
11/10/1958,
11/11/1958,
11/12/1958,
11/13/1958,
11/14/1958,
11/17/1958,
11/18/1958,
11/19/1958,
11/20/1958,
11/21/1958,
11/24/1958,
11/25/1958,
11/26/1958,
11/27/1958,
11/28/1958,
12/01/1958,
12/02/1958,
12/03/1958,
12/04/1958,
12/05/1958,
12/08/1958,
12/09/1958,
12/10/1958,
12/11/1958,
12/12/1958,
12/15/1958,
12/16/1958,

2.75
2.75
2.75
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
ND
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.75
ND
2.75
2.75
2.75
2.75
ND
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
ND
2.75
2.75
2.75
2.75
2.75
2.75
2.75
3.00
3.00
3.00
3.00
3.00
3.00

12/17/1958,
12/18/1958,
12/19/1958,
12/22/1958,
12/23/1958,
12/24/1958,
12/25/1958,
12/26/1958,
12/29/1958,
12/30/1958,
12/31/1958,
01/01/1959,
01/02/1959,
01/05/1959,
01/06/1959,
01/07/1959,
01/08/1959,
01/09/1959,
01/12/1959,
01/13/1959,
01/14/1959,
01/15/1959,
01/16/1959,
01/19/1959,
01/20/1959,
01/21/1959,
01/22/1959,
01/23/1959,
01/26/1959,
01/27/1959,
01/28/1959,
01/29/1959,
01/30/1959,
02/02/1959,
02/03/1959,
02/04/1959,
02/05/1959,
02/06/1959,
02/09/1959,
02/10/1959,
02/11/1959,
02/12/1959,
02/13/1959,
02/16/1959,
02/17/1959,
02/18/1959,
02/19/1959,
02/20/1959,
02/23/1959,
02/24/1959,
02/25/1959,
02/26/1959,
02/27/1959,
03/02/1959,
03/03/1959,
03/04/1959,
03/05/1959,
03/06/1959,

3.00
3.00
3.00
3.00
3.00
3.00
ND
3.00
3.00
3.00
3.00
ND
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
ND
3.00
3.00
3.00
3.00
3.00
3.00
ND
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00

03/09/1959,
03/10/1959,
03/11/1959,
03/12/1959,
03/13/1959,
03/16/1959,
03/17/1959,
03/18/1959,
03/19/1959,
03/20/1959,
03/23/1959,
03/24/1959,
03/25/1959,
03/26/1959,
03/27/1959,
03/30/1959,
03/31/1959,
04/01/1959,
04/02/1959,
04/03/1959,
04/06/1959,
04/07/1959,
04/08/1959,
04/09/1959,
04/10/1959,
04/13/1959,
04/14/1959,
04/15/1959,
04/16/1959,
04/17/1959,
04/20/1959,
04/21/1959,
04/22/1959,
04/23/1959,
04/24/1959,
04/27/1959,
04/28/1959,
04/29/1959,
04/30/1959,
05/01/1959,
05/04/1959,
05/05/1959,
05/06/1959,
05/07/1959,
05/08/1959,
05/11/1959,
05/12/1959,
05/13/1959,
05/14/1959,
05/15/1959,
05/18/1959,
05/19/1959,
05/20/1959,
05/21/1959,
05/22/1959,
05/25/1959,
05/26/1959,
05/27/1959,

3.00
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38

05/28/1959,
05/29/1959,
06/01/1959,
06/02/1959,
06/03/1959,
06/04/1959,
06/05/1959,
06/08/1959,
06/09/1959,
06/10/1959,
06/11/1959,
06/12/1959,
06/15/1959,
06/16/1959,
06/17/1959,
06/18/1959,
06/19/1959,
06/22/1959,
06/23/1959,
06/24/1959,
06/25/1959,
06/26/1959,
06/29/1959,
06/30/1959,
07/01/1959,
07/02/1959,
07/03/1959,
07/06/1959,
07/07/1959,
07/08/1959,
07/09/1959,
07/10/1959,
07/13/1959,
07/14/1959,
07/15/1959,
07/16/1959,
07/17/1959,
07/20/1959,
07/21/1959,
07/22/1959,
07/23/1959,
07/24/1959,
07/27/1959,
07/28/1959,
07/29/1959,
07/30/1959,
07/31/1959,
08/03/1959,
08/04/1959,
08/05/1959,
08/06/1959,
08/07/1959,
08/10/1959,
08/11/1959,
08/12/1959,
08/13/1959,
08/14/1959,
08/17/1959,

3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75

08/18/1959,
08/19/1959,
08/20/1959,
08/21/1959,
08/24/1959,
08/25/1959,
08/26/1959,
08/27/1959,
08/28/1959,
08/31/1959,
09/01/1959,
09/02/1959,
09/03/1959,
09/04/1959,
09/07/1959,
09/08/1959,
09/09/1959,
09/10/1959,
09/11/1959,
09/14/1959,
09/15/1959,
09/16/1959,
09/17/1959,
09/18/1959,
09/21/1959,
09/22/1959,
09/23/1959,
09/24/1959,
09/25/1959,
09/28/1959,
09/29/1959,
09/30/1959,
10/01/1959,
10/02/1959,
10/05/1959,
10/06/1959,
10/07/1959,
10/08/1959,
10/09/1959,
10/12/1959,
10/13/1959,
10/14/1959,
10/15/1959,
10/16/1959,
10/19/1959,
10/20/1959,
10/21/1959,
10/22/1959,
10/23/1959,
10/26/1959,
10/27/1959,
10/28/1959,
10/29/1959,
10/30/1959,
11/02/1959,
11/03/1959,
11/04/1959,
11/05/1959,

3.75
3.75
3.75
3.75
3.75
3.75
4.00
4.00
4.00
4.00
4.00
4.25
4.25
4.25
ND
4.25
4.25
4.25
4.25
4.25
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
ND
4.50
4.50
4.50
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.25
4.25
4.25
4.25
4.25
ND
4.25
4.25

11/06/1959,
11/09/1959,
11/10/1959,
11/11/1959,
11/12/1959,
11/13/1959,
11/16/1959,
11/17/1959,
11/18/1959,
11/19/1959,
11/20/1959,
11/23/1959,
11/24/1959,
11/25/1959,
11/26/1959,
11/27/1959,
11/30/1959,
12/01/1959,
12/02/1959,
12/03/1959,
12/04/1959,
12/07/1959,
12/08/1959,
12/09/1959,
12/10/1959,
12/11/1959,
12/14/1959,
12/15/1959,
12/16/1959,
12/17/1959,
12/18/1959,
12/21/1959,
12/22/1959,
12/23/1959,
12/24/1959,
12/25/1959,
12/28/1959,
12/29/1959,
12/30/1959,
12/31/1959,
01/01/1960,
01/04/1960,
01/05/1960,
01/06/1960,
01/07/1960,
01/08/1960,
01/11/1960,
01/12/1960,
01/13/1960,
01/14/1960,
01/15/1960,
01/18/1960,
01/19/1960,
01/20/1960,
01/21/1960,
01/22/1960,
01/25/1960,
01/26/1960,

4.25
4.25
4.25
ND
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
ND
4.25
4.25
4.63
4.63
4.63
4.63
4.63
4.63
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
ND
4.88
4.88
4.88
4.88
ND
4.88
4.88
4.88
4.88
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00

01/27/1960,
01/28/1960,
01/29/1960,
02/01/1960,
02/02/1960,
02/03/1960,
02/04/1960,
02/05/1960,
02/08/1960,
02/09/1960,
02/10/1960,
02/11/1960,
02/12/1960,
02/15/1960,
02/16/1960,
02/17/1960,
02/18/1960,
02/19/1960,
02/22/1960,
02/23/1960,
02/24/1960,
02/25/1960,
02/26/1960,
02/29/1960,
03/01/1960,
03/02/1960,
03/03/1960,
03/04/1960,
03/07/1960,
03/08/1960,
03/09/1960,
03/10/1960,
03/11/1960,
03/14/1960,
03/15/1960,
03/16/1960,
03/17/1960,
03/18/1960,
03/21/1960,
03/22/1960,
03/23/1960,
03/24/1960,
03/25/1960,
03/28/1960,
03/29/1960,
03/30/1960,
03/31/1960,
04/01/1960,
04/04/1960,
04/05/1960,
04/06/1960,
04/07/1960,
04/08/1960,
04/11/1960,
04/12/1960,
04/13/1960,
04/14/1960,
04/15/1960,

4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.00
4.00
4.00
ND
4.00
4.00
4.50
4.50
4.50
ND
4.50
4.50
4.50
4.50
4.50
4.50
4.63
4.63
4.50
4.63
4.63
4.13
4.13
4.13
4.13
3.88
3.88
3.88
3.88
3.88
3.88
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.88
3.88
3.88
3.88

04/18/1960,
04/19/1960,
04/20/1960,
04/21/1960,
04/22/1960,
04/25/1960,
04/26/1960,
04/27/1960,
04/28/1960,
04/29/1960,
05/02/1960,
05/03/1960,
05/04/1960,
05/05/1960,
05/06/1960,
05/09/1960,
05/10/1960,
05/11/1960,
05/12/1960,
05/13/1960,
05/16/1960,
05/17/1960,
05/18/1960,
05/19/1960,
05/20/1960,
05/23/1960,
05/24/1960,
05/25/1960,
05/26/1960,
05/27/1960,
05/30/1960,
05/31/1960,
06/01/1960,
06/02/1960,
06/03/1960,
06/06/1960,
06/07/1960,
06/08/1960,
06/09/1960,
06/10/1960,
06/13/1960,
06/14/1960,
06/15/1960,
06/16/1960,
06/17/1960,
06/20/1960,
06/21/1960,
06/22/1960,
06/23/1960,
06/24/1960,
06/27/1960,
06/28/1960,
06/29/1960,
06/30/1960,
07/01/1960,
07/04/1960,
07/05/1960,
07/06/1960,

3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
ND
3.88
3.88
3.75
3.75
3.75
3.50
3.50
3.50
3.50
3.50
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
ND
3.00
3.00

07/07/1960,
07/08/1960,
07/11/1960,
07/12/1960,
07/13/1960,
07/14/1960,
07/15/1960,
07/18/1960,
07/19/1960,
07/20/1960,
07/21/1960,
07/22/1960,
07/25/1960,
07/26/1960,
07/27/1960,
07/28/1960,
07/29/1960,
08/01/1960,
08/02/1960,
08/03/1960,
08/04/1960,
08/05/1960,
08/08/1960,
08/09/1960,
08/10/1960,
08/11/1960,
08/12/1960,
08/15/1960,
08/16/1960,
08/17/1960,
08/18/1960,
08/19/1960,
08/22/1960,
08/23/1960,
08/24/1960,
08/25/1960,
08/26/1960,
08/29/1960,
08/30/1960,
08/31/1960,
09/01/1960,
09/02/1960,
09/05/1960,
09/06/1960,
09/07/1960,
09/08/1960,
09/09/1960,
09/12/1960,
09/13/1960,
09/14/1960,
09/15/1960,
09/16/1960,
09/19/1960,
09/20/1960,
09/21/1960,
09/22/1960,
09/23/1960,
09/26/1960,

3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
3.00
3.00
3.00
ND
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13

09/27/1960,
09/28/1960,
09/29/1960,
09/30/1960,
10/03/1960,
10/04/1960,
10/05/1960,
10/06/1960,
10/07/1960,
10/10/1960,
10/11/1960,
10/12/1960,
10/13/1960,
10/14/1960,
10/17/1960,
10/18/1960,
10/19/1960,
10/20/1960,
10/21/1960,
10/24/1960,
10/25/1960,
10/26/1960,
10/27/1960,
10/28/1960,
10/31/1960,
11/01/1960,
11/02/1960,
11/03/1960,
11/04/1960,
11/07/1960,
11/08/1960,
11/09/1960,
11/10/1960,
11/11/1960,
11/14/1960,
11/15/1960,
11/16/1960,
11/17/1960,
11/18/1960,
11/21/1960,
11/22/1960,
11/23/1960,
11/24/1960,
11/25/1960,
11/28/1960,
11/29/1960,
11/30/1960,
12/01/1960,
12/02/1960,
12/05/1960,
12/06/1960,
12/07/1960,
12/08/1960,
12/09/1960,
12/12/1960,
12/13/1960,
12/14/1960,
12/15/1960,

3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
ND
3.13
3.13
3.13
3.13
3.00
3.00
3.00
3.00
3.00
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
ND
2.75
2.75
ND
2.75
2.75
3.13
3.13
3.13
3.13
3.13
3.13
ND
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.00
3.00
3.00
3.00
3.00
3.00
3.00

12/16/1960,
12/19/1960,
12/20/1960,
12/21/1960,
12/22/1960,
12/23/1960,
12/26/1960,
12/27/1960,
12/28/1960,
12/29/1960,
12/30/1960,
01/02/1961,
01/03/1961,
01/04/1961,
01/05/1961,
01/06/1961,
01/09/1961,
01/10/1961,
01/11/1961,
01/12/1961,
01/13/1961,
01/16/1961,
01/17/1961,
01/18/1961,
01/19/1961,
01/20/1961,
01/23/1961,
01/24/1961,
01/25/1961,
01/26/1961,
01/27/1961,
01/30/1961,
01/31/1961,
02/01/1961,
02/02/1961,
02/03/1961,
02/06/1961,
02/07/1961,
02/08/1961,
02/09/1961,
02/10/1961,
02/13/1961,
02/14/1961,
02/15/1961,
02/16/1961,
02/17/1961,
02/20/1961,
02/21/1961,
02/22/1961,
02/23/1961,
02/24/1961,
02/27/1961,
02/28/1961,
03/01/1961,
03/02/1961,
03/03/1961,
03/06/1961,
03/07/1961,

3.00
3.00
2.88
2.88
2.88
2.88
ND
2.88
2.88
2.88
2.88
ND
2.88
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.63
2.63
2.63
2.63
2.63
2.63
2.63
2.63
2.63
2.63
2.63
2.63
2.63
2.63
ND
2.63
2.63
2.63
2.63
2.63
2.63
ND
2.75
2.75
2.75
2.88
2.88
2.88
2.88
2.88
2.88

03/08/1961,
03/09/1961,
03/10/1961,
03/13/1961,
03/14/1961,
03/15/1961,
03/16/1961,
03/17/1961,
03/20/1961,
03/21/1961,
03/22/1961,
03/23/1961,
03/24/1961,
03/27/1961,
03/28/1961,
03/29/1961,
03/30/1961,
03/31/1961,
04/03/1961,
04/04/1961,
04/05/1961,
04/06/1961,
04/07/1961,
04/10/1961,
04/11/1961,
04/12/1961,
04/13/1961,
04/14/1961,
04/17/1961,
04/18/1961,
04/19/1961,
04/20/1961,
04/21/1961,
04/24/1961,
04/25/1961,
04/26/1961,
04/27/1961,
04/28/1961,
05/01/1961,
05/02/1961,
05/03/1961,
05/04/1961,
05/05/1961,
05/08/1961,
05/09/1961,
05/10/1961,
05/11/1961,
05/12/1961,
05/15/1961,
05/16/1961,
05/17/1961,
05/18/1961,
05/19/1961,
05/22/1961,
05/23/1961,
05/24/1961,
05/25/1961,
05/26/1961,

2.88
2.88
2.88
2.88
2.75
2.75
2.75
2.75
2.75
2.75
2.63
2.63
2.63
2.63
2.63
2.63
2.63
2.63
2.63
2.63
2.63
2.63
2.63
2.63
2.63
2.63
2.63
2.63
2.63
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50

05/29/1961,
05/30/1961,
05/31/1961,
06/01/1961,
06/02/1961,
06/05/1961,
06/06/1961,
06/07/1961,
06/08/1961,
06/09/1961,
06/12/1961,
06/13/1961,
06/14/1961,
06/15/1961,
06/16/1961,
06/19/1961,
06/20/1961,
06/21/1961,
06/22/1961,
06/23/1961,
06/26/1961,
06/27/1961,
06/28/1961,
06/29/1961,
06/30/1961,
07/03/1961,
07/04/1961,
07/05/1961,
07/06/1961,
07/07/1961,
07/10/1961,
07/11/1961,
07/12/1961,
07/13/1961,
07/14/1961,
07/17/1961,
07/18/1961,
07/19/1961,
07/20/1961,
07/21/1961,
07/24/1961,
07/25/1961,
07/26/1961,
07/27/1961,
07/28/1961,
07/31/1961,
08/01/1961,
08/02/1961,
08/03/1961,
08/04/1961,
08/07/1961,
08/08/1961,
08/09/1961,
08/10/1961,
08/11/1961,
08/14/1961,
08/15/1961,
08/16/1961,

2.50
ND
2.50
2.63
2.63
2.63
2.63
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.63
2.63
2.63
2.63
2.63
2.50
2.50
2.50
2.50
2.50
ND
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50

08/17/1961,
08/18/1961,
08/21/1961,
08/22/1961,
08/23/1961,
08/24/1961,
08/25/1961,
08/28/1961,
08/29/1961,
08/30/1961,
08/31/1961,
09/01/1961,
09/04/1961,
09/05/1961,
09/06/1961,
09/07/1961,
09/08/1961,
09/11/1961,
09/12/1961,
09/13/1961,
09/14/1961,
09/15/1961,
09/18/1961,
09/19/1961,
09/20/1961,
09/21/1961,
09/22/1961,
09/25/1961,
09/26/1961,
09/27/1961,
09/28/1961,
09/29/1961,
10/02/1961,
10/03/1961,
10/04/1961,
10/05/1961,
10/06/1961,
10/09/1961,
10/10/1961,
10/11/1961,
10/12/1961,
10/13/1961,
10/16/1961,
10/17/1961,
10/18/1961,
10/19/1961,
10/20/1961,
10/23/1961,
10/24/1961,
10/25/1961,
10/26/1961,
10/27/1961,
10/30/1961,
10/31/1961,
11/01/1961,
11/02/1961,
11/03/1961,
11/06/1961,

2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
ND
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.88
2.88
2.88
2.88
2.88
2.88
ND
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.63
2.63
2.63

11/07/1961,
11/08/1961,
11/09/1961,
11/10/1961,
11/13/1961,
11/14/1961,
11/15/1961,
11/16/1961,
11/17/1961,
11/20/1961,
11/21/1961,
11/22/1961,
11/23/1961,
11/24/1961,
11/27/1961,
11/28/1961,
11/29/1961,
11/30/1961,
12/01/1961,
12/04/1961,
12/05/1961,
12/06/1961,
12/07/1961,
12/08/1961,
12/11/1961,
12/12/1961,
12/13/1961,
12/14/1961,
12/15/1961,
12/18/1961,
12/19/1961,
12/20/1961,
12/21/1961,
12/22/1961,
12/25/1961,
12/26/1961,
12/27/1961,
12/28/1961,
12/29/1961,
01/01/1962,
01/02/1962,
01/03/1962,
01/04/1962,
01/05/1962,
01/08/1962,
01/09/1962,
01/10/1962,
01/11/1962,
01/12/1962,
01/15/1962,
01/16/1962,
01/17/1962,
01/18/1962,
01/19/1962,
01/22/1962,
01/23/1962,
01/24/1962,
01/25/1962,

ND
2.63
2.63
2.63
2.63
2.63
2.75
2.75
2.75
2.75
2.75
2.75
ND
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.88
2.88
2.88
2.88
2.88
3.00
3.00
3.00
3.00
3.00
3.00
ND
3.00
3.00
3.00
3.00
ND
3.00
3.00
3.00
3.00
3.00
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.00
3.00
3.00
3.00

01/26/1962,
01/29/1962,
01/30/1962,
01/31/1962,
02/01/1962,
02/02/1962,
02/05/1962,
02/06/1962,
02/07/1962,
02/08/1962,
02/09/1962,
02/12/1962,
02/13/1962,
02/14/1962,
02/15/1962,
02/16/1962,
02/19/1962,
02/20/1962,
02/21/1962,
02/22/1962,
02/23/1962,
02/26/1962,
02/27/1962,
02/28/1962,
03/01/1962,
03/02/1962,
03/05/1962,
03/06/1962,
03/07/1962,
03/08/1962,
03/09/1962,
03/12/1962,
03/13/1962,
03/14/1962,
03/15/1962,
03/16/1962,
03/19/1962,
03/20/1962,
03/21/1962,
03/22/1962,
03/23/1962,
03/26/1962,
03/27/1962,
03/28/1962,
03/29/1962,
03/30/1962,
04/02/1962,
04/03/1962,
04/04/1962,
04/05/1962,
04/06/1962,
04/09/1962,
04/10/1962,
04/11/1962,
04/12/1962,
04/13/1962,
04/16/1962,
04/17/1962,

3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
ND
3.00
3.00
3.00
3.00
3.00
3.00
3.00
ND
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.00

04/18/1962,
04/19/1962,
04/20/1962,
04/23/1962,
04/24/1962,
04/25/1962,
04/26/1962,
04/27/1962,
04/30/1962,
05/01/1962,
05/02/1962,
05/03/1962,
05/04/1962,
05/07/1962,
05/08/1962,
05/09/1962,
05/10/1962,
05/11/1962,
05/14/1962,
05/15/1962,
05/16/1962,
05/17/1962,
05/18/1962,
05/21/1962,
05/22/1962,
05/23/1962,
05/24/1962,
05/25/1962,
05/28/1962,
05/29/1962,
05/30/1962,
05/31/1962,
06/01/1962,
06/04/1962,
06/05/1962,
06/06/1962,
06/07/1962,
06/08/1962,
06/11/1962,
06/12/1962,
06/13/1962,
06/14/1962,
06/15/1962,
06/18/1962,
06/19/1962,
06/20/1962,
06/21/1962,
06/22/1962,
06/25/1962,
06/26/1962,
06/27/1962,
06/28/1962,
06/29/1962,
07/02/1962,
07/03/1962,
07/04/1962,
07/05/1962,
07/06/1962,

3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
ND
2.88
2.88
2.88
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.13
3.13
3.13
3.13
3.13
3.13
ND
3.25
3.25

07/09/1962,
07/10/1962,
07/11/1962,
07/12/1962,
07/13/1962,
07/16/1962,
07/17/1962,
07/18/1962,
07/19/1962,
07/20/1962,
07/23/1962,
07/24/1962,
07/25/1962,
07/26/1962,
07/27/1962,
07/30/1962,
07/31/1962,
08/01/1962,
08/02/1962,
08/03/1962,
08/06/1962,
08/07/1962,
08/08/1962,
08/09/1962,
08/10/1962,
08/13/1962,
08/14/1962,
08/15/1962,
08/16/1962,
08/17/1962,
08/20/1962,
08/21/1962,
08/22/1962,
08/23/1962,
08/24/1962,
08/27/1962,
08/28/1962,
08/29/1962,
08/30/1962,
08/31/1962,
09/03/1962,
09/04/1962,
09/05/1962,
09/06/1962,
09/07/1962,
09/10/1962,
09/11/1962,
09/12/1962,
09/13/1962,
09/14/1962,
09/17/1962,
09/18/1962,
09/19/1962,
09/20/1962,
09/21/1962,
09/24/1962,
09/25/1962,
09/26/1962,

3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
ND
3.13
3.13
3.13
3.13
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.13
3.13
3.13
3.13
3.13
3.13

09/27/1962,
09/28/1962,
10/01/1962,
10/02/1962,
10/03/1962,
10/04/1962,
10/05/1962,
10/08/1962,
10/09/1962,
10/10/1962,
10/11/1962,
10/12/1962,
10/15/1962,
10/16/1962,
10/17/1962,
10/18/1962,
10/19/1962,
10/22/1962,
10/23/1962,
10/24/1962,
10/25/1962,
10/26/1962,
10/29/1962,
10/30/1962,
10/31/1962,
11/01/1962,
11/02/1962,
11/05/1962,
11/06/1962,
11/07/1962,
11/08/1962,
11/09/1962,
11/12/1962,
11/13/1962,
11/14/1962,
11/15/1962,
11/16/1962,
11/19/1962,
11/20/1962,
11/21/1962,
11/22/1962,
11/23/1962,
11/26/1962,
11/27/1962,
11/28/1962,
11/29/1962,
11/30/1962,
12/03/1962,
12/04/1962,
12/05/1962,
12/06/1962,
12/07/1962,
12/10/1962,
12/11/1962,
12/12/1962,
12/13/1962,
12/14/1962,
12/17/1962,

3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.00
3.00
3.00
ND
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.88
2.88
ND
3.13
3.13
3.13
ND
3.13
3.13
3.13
3.13
3.13
3.13
3.13
ND
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13

12/18/1962,
12/19/1962,
12/20/1962,
12/21/1962,
12/24/1962,
12/25/1962,
12/26/1962,
12/27/1962,
12/28/1962,
12/31/1962,
01/01/1963,
01/02/1963,
01/03/1963,
01/04/1963,
01/07/1963,
01/08/1963,
01/09/1963,
01/10/1963,
01/11/1963,
01/14/1963,
01/15/1963,
01/16/1963,
01/17/1963,
01/18/1963,
01/21/1963,
01/22/1963,
01/23/1963,
01/24/1963,
01/25/1963,
01/28/1963,
01/29/1963,
01/30/1963,
01/31/1963,
02/01/1963,
02/04/1963,
02/05/1963,
02/06/1963,
02/07/1963,
02/08/1963,
02/11/1963,
02/12/1963,
02/13/1963,
02/14/1963,
02/15/1963,
02/18/1963,
02/19/1963,
02/20/1963,
02/21/1963,
02/22/1963,
02/25/1963,
02/26/1963,
02/27/1963,
02/28/1963,
03/01/1963,
03/04/1963,
03/05/1963,
03/06/1963,
03/07/1963,

3.13
3.13
3.13
3.13
3.13
ND
3.13
3.13
3.13
ND
ND
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
ND
3.13
3.13
3.13
3.13
3.13
3.13
3.13
ND
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13

03/08/1963,
03/11/1963,
03/12/1963,
03/13/1963,
03/14/1963,
03/15/1963,
03/18/1963,
03/19/1963,
03/20/1963,
03/21/1963,
03/22/1963,
03/25/1963,
03/26/1963,
03/27/1963,
03/28/1963,
03/29/1963,
04/01/1963,
04/02/1963,
04/03/1963,
04/04/1963,
04/05/1963,
04/08/1963,
04/09/1963,
04/10/1963,
04/11/1963,
04/12/1963,
04/15/1963,
04/16/1963,
04/17/1963,
04/18/1963,
04/19/1963,
04/22/1963,
04/23/1963,
04/24/1963,
04/25/1963,
04/26/1963,
04/29/1963,
04/30/1963,
05/01/1963,
05/02/1963,
05/03/1963,
05/06/1963,
05/07/1963,
05/08/1963,
05/09/1963,
05/10/1963,
05/13/1963,
05/14/1963,
05/15/1963,
05/16/1963,
05/17/1963,
05/20/1963,
05/21/1963,
05/22/1963,
05/23/1963,
05/24/1963,
05/27/1963,
05/28/1963,

3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13

05/29/1963,
05/30/1963,
05/31/1963,
06/03/1963,
06/04/1963,
06/05/1963,
06/06/1963,
06/07/1963,
06/10/1963,
06/11/1963,
06/12/1963,
06/13/1963,
06/14/1963,
06/17/1963,
06/18/1963,
06/19/1963,
06/20/1963,
06/21/1963,
06/24/1963,
06/25/1963,
06/26/1963,
06/27/1963,
06/28/1963,
07/01/1963,
07/02/1963,
07/03/1963,
07/04/1963,
07/05/1963,
07/08/1963,
07/09/1963,
07/10/1963,
07/11/1963,
07/12/1963,
07/15/1963,
07/16/1963,
07/17/1963,
07/18/1963,
07/19/1963,
07/22/1963,
07/23/1963,
07/24/1963,
07/25/1963,
07/26/1963,
07/29/1963,
07/30/1963,
07/31/1963,
08/01/1963,
08/02/1963,
08/05/1963,
08/06/1963,
08/07/1963,
08/08/1963,
08/09/1963,
08/12/1963,
08/13/1963,
08/14/1963,
08/15/1963,
08/16/1963,

3.13
ND
3.13
3.13
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
ND
3.25
3.25
3.25
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50

08/19/1963,
08/20/1963,
08/21/1963,
08/22/1963,
08/23/1963,
08/26/1963,
08/27/1963,
08/28/1963,
08/29/1963,
08/30/1963,
09/02/1963,
09/03/1963,
09/04/1963,
09/05/1963,
09/06/1963,
09/09/1963,
09/10/1963,
09/11/1963,
09/12/1963,
09/13/1963,
09/16/1963,
09/17/1963,
09/18/1963,
09/19/1963,
09/20/1963,
09/23/1963,
09/24/1963,
09/25/1963,
09/26/1963,
09/27/1963,
09/30/1963,
10/01/1963,
10/02/1963,
10/03/1963,
10/04/1963,
10/07/1963,
10/08/1963,
10/09/1963,
10/10/1963,
10/11/1963,
10/14/1963,
10/15/1963,
10/16/1963,
10/17/1963,
10/18/1963,
10/21/1963,
10/22/1963,
10/23/1963,
10/24/1963,
10/25/1963,
10/28/1963,
10/29/1963,
10/30/1963,
10/31/1963,
11/01/1963,
11/04/1963,
11/05/1963,
11/06/1963,

3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
ND
3.50
3.56
3.56
3.56
3.56
3.56
3.56
3.56
3.56
3.56
3.56
3.56
3.69
3.69
3.69
3.69
3.69
3.69
3.69
3.69
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.63
3.63
3.63
3.75
3.75
3.75
3.75
3.75
3.75
ND
3.75

11/07/1963,
11/08/1963,
11/11/1963,
11/12/1963,
11/13/1963,
11/14/1963,
11/15/1963,
11/18/1963,
11/19/1963,
11/20/1963,
11/21/1963,
11/22/1963,
11/25/1963,
11/26/1963,
11/27/1963,
11/28/1963,
11/29/1963,
12/02/1963,
12/03/1963,
12/04/1963,
12/05/1963,
12/06/1963,
12/09/1963,
12/10/1963,
12/11/1963,
12/12/1963,
12/13/1963,
12/16/1963,
12/17/1963,
12/18/1963,
12/19/1963,
12/20/1963,
12/23/1963,
12/24/1963,
12/25/1963,
12/26/1963,
12/27/1963,
12/30/1963,
12/31/1963,
01/01/1964,
01/02/1964,
01/03/1964,
01/06/1964,
01/07/1964,
01/08/1964,
01/09/1964,
01/10/1964,
01/13/1964,
01/14/1964,
01/15/1964,
01/16/1964,
01/17/1964,
01/20/1964,
01/21/1964,
01/22/1964,
01/23/1964,
01/24/1964,
01/27/1964,

3.75
3.75
ND
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
ND
3.75
3.75
ND
3.75
3.75
3.75
3.75
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
ND
3.88
3.88
3.88
3.88
ND
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.75
3.75
3.75
3.75

01/28/1964,
01/29/1964,
01/30/1964,
01/31/1964,
02/03/1964,
02/04/1964,
02/05/1964,
02/06/1964,
02/07/1964,
02/10/1964,
02/11/1964,
02/12/1964,
02/13/1964,
02/14/1964,
02/17/1964,
02/18/1964,
02/19/1964,
02/20/1964,
02/21/1964,
02/24/1964,
02/25/1964,
02/26/1964,
02/27/1964,
02/28/1964,
03/02/1964,
03/03/1964,
03/04/1964,
03/05/1964,
03/06/1964,
03/09/1964,
03/10/1964,
03/11/1964,
03/12/1964,
03/13/1964,
03/16/1964,
03/17/1964,
03/18/1964,
03/19/1964,
03/20/1964,
03/23/1964,
03/24/1964,
03/25/1964,
03/26/1964,
03/27/1964,
03/30/1964,
03/31/1964,
04/01/1964,
04/02/1964,
04/03/1964,
04/06/1964,
04/07/1964,
04/08/1964,
04/09/1964,
04/10/1964,
04/13/1964,
04/14/1964,
04/15/1964,
04/16/1964,

3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
ND
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.75
3.75
3.75
3.75
3.75
3.75

04/17/1964,
04/20/1964,
04/21/1964,
04/22/1964,
04/23/1964,
04/24/1964,
04/27/1964,
04/28/1964,
04/29/1964,
04/30/1964,
05/01/1964,
05/04/1964,
05/05/1964,
05/06/1964,
05/07/1964,
05/08/1964,
05/11/1964,
05/12/1964,
05/13/1964,
05/14/1964,
05/15/1964,
05/18/1964,
05/19/1964,
05/20/1964,
05/21/1964,
05/22/1964,
05/25/1964,
05/26/1964,
05/27/1964,
05/28/1964,
05/29/1964,
06/01/1964,
06/02/1964,
06/03/1964,
06/04/1964,
06/05/1964,
06/08/1964,
06/09/1964,
06/10/1964,
06/11/1964,
06/12/1964,
06/15/1964,
06/16/1964,
06/17/1964,
06/18/1964,
06/19/1964,
06/22/1964,
06/23/1964,
06/24/1964,
06/25/1964,
06/26/1964,
06/29/1964,
06/30/1964,
07/01/1964,
07/02/1964,
07/03/1964,
07/06/1964,
07/07/1964,

3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.88
3.88
ND
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
ND
3.88
3.88

07/08/1964,
07/09/1964,
07/10/1964,
07/13/1964,
07/14/1964,
07/15/1964,
07/16/1964,
07/17/1964,
07/20/1964,
07/21/1964,
07/22/1964,
07/23/1964,
07/24/1964,
07/27/1964,
07/28/1964,
07/29/1964,
07/30/1964,
07/31/1964,
08/03/1964,
08/04/1964,
08/05/1964,
08/06/1964,
08/07/1964,
08/10/1964,
08/11/1964,
08/12/1964,
08/13/1964,
08/14/1964,
08/17/1964,
08/18/1964,
08/19/1964,
08/20/1964,
08/21/1964,
08/24/1964,
08/25/1964,
08/26/1964,
08/27/1964,
08/28/1964,
08/31/1964,
09/01/1964,
09/02/1964,
09/03/1964,
09/04/1964,
09/07/1964,
09/08/1964,
09/09/1964,
09/10/1964,
09/11/1964,
09/14/1964,
09/15/1964,
09/16/1964,
09/17/1964,
09/18/1964,
09/21/1964,
09/22/1964,
09/23/1964,
09/24/1964,
09/25/1964,

3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
ND
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75

09/28/1964,
09/29/1964,
09/30/1964,
10/01/1964,
10/02/1964,
10/05/1964,
10/06/1964,
10/07/1964,
10/08/1964,
10/09/1964,
10/12/1964,
10/13/1964,
10/14/1964,
10/15/1964,
10/16/1964,
10/19/1964,
10/20/1964,
10/21/1964,
10/22/1964,
10/23/1964,
10/26/1964,
10/27/1964,
10/28/1964,
10/29/1964,
10/30/1964,
11/02/1964,
11/03/1964,
11/04/1964,
11/05/1964,
11/06/1964,
11/09/1964,
11/10/1964,
11/11/1964,
11/12/1964,
11/13/1964,
11/16/1964,
11/17/1964,
11/18/1964,
11/19/1964,
11/20/1964,
11/23/1964,
11/24/1964,
11/25/1964,
11/26/1964,
11/27/1964,
11/30/1964,
12/01/1964,
12/02/1964,
12/03/1964,
12/04/1964,
12/07/1964,
12/08/1964,
12/09/1964,
12/10/1964,
12/11/1964,
12/14/1964,
12/15/1964,
12/16/1964,

3.75
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
ND
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
ND
3.88
3.88
3.88
3.88
3.88
ND
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
ND
3.88
3.88
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00

12/17/1964,
12/18/1964,
12/21/1964,
12/22/1964,
12/23/1964,
12/24/1964,
12/25/1964,
12/28/1964,
12/29/1964,
12/30/1964,
12/31/1964,
01/01/1965,
01/04/1965,
01/05/1965,
01/06/1965,
01/07/1965,
01/08/1965,
01/11/1965,
01/12/1965,
01/13/1965,
01/14/1965,
01/15/1965,
01/18/1965,
01/19/1965,
01/20/1965,
01/21/1965,
01/22/1965,
01/25/1965,
01/26/1965,
01/27/1965,
01/28/1965,
01/29/1965,
02/01/1965,
02/02/1965,
02/03/1965,
02/04/1965,
02/05/1965,
02/08/1965,
02/09/1965,
02/10/1965,
02/11/1965,
02/12/1965,
02/15/1965,
02/16/1965,
02/17/1965,
02/18/1965,
02/19/1965,
02/22/1965,
02/23/1965,
02/24/1965,
02/25/1965,
02/26/1965,
03/01/1965,
03/02/1965,
03/03/1965,
03/04/1965,
03/05/1965,
03/08/1965,

4.00
4.00
4.13
4.13
4.13
4.13
ND
4.13
4.13
ND
ND
ND
4.00
4.13
4.13
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
ND
4.13
4.13
4.13
4.13
4.13
ND
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25

03/09/1965,
03/10/1965,
03/11/1965,
03/12/1965,
03/15/1965,
03/16/1965,
03/17/1965,
03/18/1965,
03/19/1965,
03/22/1965,
03/23/1965,
03/24/1965,
03/25/1965,
03/26/1965,
03/29/1965,
03/30/1965,
03/31/1965,
04/01/1965,
04/02/1965,
04/05/1965,
04/06/1965,
04/07/1965,
04/08/1965,
04/09/1965,
04/12/1965,
04/13/1965,
04/14/1965,
04/15/1965,
04/16/1965,
04/19/1965,
04/20/1965,
04/21/1965,
04/22/1965,
04/23/1965,
04/26/1965,
04/27/1965,
04/28/1965,
04/29/1965,
04/30/1965,
05/03/1965,
05/04/1965,
05/05/1965,
05/06/1965,
05/07/1965,
05/10/1965,
05/11/1965,
05/12/1965,
05/13/1965,
05/14/1965,
05/17/1965,
05/18/1965,
05/19/1965,
05/20/1965,
05/21/1965,
05/24/1965,
05/25/1965,
05/26/1965,
05/27/1965,

4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
ND
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25

05/28/1965,
05/31/1965,
06/01/1965,
06/02/1965,
06/03/1965,
06/04/1965,
06/07/1965,
06/08/1965,
06/09/1965,
06/10/1965,
06/11/1965,
06/14/1965,
06/15/1965,
06/16/1965,
06/17/1965,
06/18/1965,
06/21/1965,
06/22/1965,
06/23/1965,
06/24/1965,
06/25/1965,
06/28/1965,
06/29/1965,
06/30/1965,
07/01/1965,
07/02/1965,
07/05/1965,
07/06/1965,
07/07/1965,
07/08/1965,
07/09/1965,
07/12/1965,
07/13/1965,
07/14/1965,
07/15/1965,
07/16/1965,
07/19/1965,
07/20/1965,
07/21/1965,
07/22/1965,
07/23/1965,
07/26/1965,
07/27/1965,
07/28/1965,
07/29/1965,
07/30/1965,
08/02/1965,
08/03/1965,
08/04/1965,
08/05/1965,
08/06/1965,
08/09/1965,
08/10/1965,
08/11/1965,
08/12/1965,
08/13/1965,
08/16/1965,
08/17/1965,

4.25
ND
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
ND
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25

08/18/1965,
08/19/1965,
08/20/1965,
08/23/1965,
08/24/1965,
08/25/1965,
08/26/1965,
08/27/1965,
08/30/1965,
08/31/1965,
09/01/1965,
09/02/1965,
09/03/1965,
09/06/1965,
09/07/1965,
09/08/1965,
09/09/1965,
09/10/1965,
09/13/1965,
09/14/1965,
09/15/1965,
09/16/1965,
09/17/1965,
09/20/1965,
09/21/1965,
09/22/1965,
09/23/1965,
09/24/1965,
09/27/1965,
09/28/1965,
09/29/1965,
09/30/1965,
10/01/1965,
10/04/1965,
10/05/1965,
10/06/1965,
10/07/1965,
10/08/1965,
10/11/1965,
10/12/1965,
10/13/1965,
10/14/1965,
10/15/1965,
10/18/1965,
10/19/1965,
10/20/1965,
10/21/1965,
10/22/1965,
10/25/1965,
10/26/1965,
10/27/1965,
10/28/1965,
10/29/1965,
11/01/1965,
11/02/1965,
11/03/1965,
11/04/1965,
11/05/1965,

4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
ND
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
ND
4.25
4.25
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
ND
4.38
4.38
4.38

11/08/1965,
11/09/1965,
11/10/1965,
11/11/1965,
11/12/1965,
11/15/1965,
11/16/1965,
11/17/1965,
11/18/1965,
11/19/1965,
11/22/1965,
11/23/1965,
11/24/1965,
11/25/1965,
11/26/1965,
11/29/1965,
11/30/1965,
12/01/1965,
12/02/1965,
12/03/1965,
12/06/1965,
12/07/1965,
12/08/1965,
12/09/1965,
12/10/1965,
12/13/1965,
12/14/1965,
12/15/1965,
12/16/1965,
12/17/1965,
12/20/1965,
12/21/1965,
12/22/1965,
12/23/1965,
12/24/1965,
12/27/1965,
12/28/1965,
12/29/1965,
12/30/1965,
12/31/1965,
01/03/1966,
01/04/1966,
01/05/1966,
01/06/1966,
01/07/1966,
01/10/1966,
01/11/1966,
01/12/1966,
01/13/1966,
01/14/1966,
01/17/1966,
01/18/1966,
01/19/1966,
01/20/1966,
01/21/1966,
01/24/1966,
01/25/1966,
01/26/1966,

4.38
4.38
4.38
ND
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
ND
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.50
4.50
4.50
4.50
4.63
4.63
4.63
4.63
4.75
4.75
4.75
4.75
4.75
ND
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88

01/27/1966,
01/28/1966,
01/31/1966,
02/01/1966,
02/02/1966,
02/03/1966,
02/04/1966,
02/07/1966,
02/08/1966,
02/09/1966,
02/10/1966,
02/11/1966,
02/14/1966,
02/15/1966,
02/16/1966,
02/17/1966,
02/18/1966,
02/21/1966,
02/22/1966,
02/23/1966,
02/24/1966,
02/25/1966,
02/28/1966,
03/01/1966,
03/02/1966,
03/03/1966,
03/04/1966,
03/07/1966,
03/08/1966,
03/09/1966,
03/10/1966,
03/11/1966,
03/14/1966,
03/15/1966,
03/16/1966,
03/17/1966,
03/18/1966,
03/21/1966,
03/22/1966,
03/23/1966,
03/24/1966,
03/25/1966,
03/28/1966,
03/29/1966,
03/30/1966,
03/31/1966,
04/01/1966,
04/04/1966,
04/05/1966,
04/06/1966,
04/07/1966,
04/08/1966,
04/11/1966,
04/12/1966,
04/13/1966,
04/14/1966,
04/15/1966,
04/18/1966,

4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
ND
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
5.00
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.25
5.25
5.25
5.25
5.25
ND
5.25
5.25
5.25
5.25
5.25
5.25

04/19/1966,
04/20/1966,
04/21/1966,
04/22/1966,
04/25/1966,
04/26/1966,
04/27/1966,
04/28/1966,
04/29/1966,
05/02/1966,
05/03/1966,
05/04/1966,
05/05/1966,
05/06/1966,
05/09/1966,
05/10/1966,
05/11/1966,
05/12/1966,
05/13/1966,
05/16/1966,
05/17/1966,
05/18/1966,
05/19/1966,
05/20/1966,
05/23/1966,
05/24/1966,
05/25/1966,
05/26/1966,
05/27/1966,
05/30/1966,
05/31/1966,
06/01/1966,
06/02/1966,
06/03/1966,
06/06/1966,
06/07/1966,
06/08/1966,
06/09/1966,
06/10/1966,
06/13/1966,
06/14/1966,
06/15/1966,
06/16/1966,
06/17/1966,
06/20/1966,
06/21/1966,
06/22/1966,
06/23/1966,
06/24/1966,
06/27/1966,
06/28/1966,
06/29/1966,
06/30/1966,
07/01/1966,
07/04/1966,
07/05/1966,
07/06/1966,
07/07/1966,

5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
ND
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.50
5.50
5.50
ND
5.50
5.50
5.50

07/08/1966,
07/11/1966,
07/12/1966,
07/13/1966,
07/14/1966,
07/15/1966,
07/18/1966,
07/19/1966,
07/20/1966,
07/21/1966,
07/22/1966,
07/25/1966,
07/26/1966,
07/27/1966,
07/28/1966,
07/29/1966,
08/01/1966,
08/02/1966,
08/03/1966,
08/04/1966,
08/05/1966,
08/08/1966,
08/09/1966,
08/10/1966,
08/11/1966,
08/12/1966,
08/15/1966,
08/16/1966,
08/17/1966,
08/18/1966,
08/19/1966,
08/22/1966,
08/23/1966,
08/24/1966,
08/25/1966,
08/26/1966,
08/29/1966,
08/30/1966,
08/31/1966,
09/01/1966,
09/02/1966,
09/05/1966,
09/06/1966,
09/07/1966,
09/08/1966,
09/09/1966,
09/12/1966,
09/13/1966,
09/14/1966,
09/15/1966,
09/16/1966,
09/19/1966,
09/20/1966,
09/21/1966,
09/22/1966,
09/23/1966,
09/26/1966,
09/27/1966,

5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
ND
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.75
5.75
5.75
5.75
5.75

09/28/1966,
09/29/1966,
09/30/1966,
10/03/1966,
10/04/1966,
10/05/1966,
10/06/1966,
10/07/1966,
10/10/1966,
10/11/1966,
10/12/1966,
10/13/1966,
10/14/1966,
10/17/1966,
10/18/1966,
10/19/1966,
10/20/1966,
10/21/1966,
10/24/1966,
10/25/1966,
10/26/1966,
10/27/1966,
10/28/1966,
10/31/1966,
11/01/1966,
11/02/1966,
11/03/1966,
11/04/1966,
11/07/1966,
11/08/1966,
11/09/1966,
11/10/1966,
11/11/1966,
11/14/1966,
11/15/1966,
11/16/1966,
11/17/1966,
11/18/1966,
11/21/1966,
11/22/1966,
11/23/1966,
11/24/1966,
11/25/1966,
11/28/1966,
11/29/1966,
11/30/1966,
12/01/1966,
12/02/1966,
12/05/1966,
12/06/1966,
12/07/1966,
12/08/1966,
12/09/1966,
12/12/1966,
12/13/1966,
12/14/1966,
12/15/1966,
12/16/1966,

5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
ND
5.75
5.75
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
ND
5.88
5.88
ND
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
ND
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88

12/19/1966,
12/20/1966,
12/21/1966,
12/22/1966,
12/23/1966,
12/26/1966,
12/27/1966,
12/28/1966,
12/29/1966,
12/30/1966,
01/02/1967,
01/03/1967,
01/04/1967,
01/05/1967,
01/06/1967,
01/09/1967,
01/10/1967,
01/11/1967,
01/12/1967,
01/13/1967,
01/16/1967,
01/17/1967,
01/18/1967,
01/19/1967,
01/20/1967,
01/23/1967,
01/24/1967,
01/25/1967,
01/26/1967,
01/27/1967,
01/30/1967,
01/31/1967,
02/01/1967,
02/02/1967,
02/03/1967,
02/06/1967,
02/07/1967,
02/08/1967,
02/09/1967,
02/10/1967,
02/13/1967,
02/14/1967,
02/15/1967,
02/16/1967,
02/17/1967,
02/20/1967,
02/21/1967,
02/22/1967,
02/23/1967,
02/24/1967,
02/27/1967,
02/28/1967,
03/01/1967,
03/02/1967,
03/03/1967,
03/06/1967,
03/07/1967,
03/08/1967,

5.88
5.88
5.88
5.88
5.88
ND
5.88
5.88
5.88
5.88
ND
5.88
5.88
5.88
5.75
5.75
5.75
5.75
5.63
5.63
5.63
5.38
5.38
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.13
ND
5.13
5.13
5.13
5.13
5.13
5.13
ND
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.00
5.00

03/09/1967,
03/10/1967,
03/13/1967,
03/14/1967,
03/15/1967,
03/16/1967,
03/17/1967,
03/20/1967,
03/21/1967,
03/22/1967,
03/23/1967,
03/24/1967,
03/27/1967,
03/28/1967,
03/29/1967,
03/30/1967,
03/31/1967,
04/03/1967,
04/04/1967,
04/05/1967,
04/06/1967,
04/07/1967,
04/10/1967,
04/11/1967,
04/12/1967,
04/13/1967,
04/14/1967,
04/17/1967,
04/18/1967,
04/19/1967,
04/20/1967,
04/21/1967,
04/24/1967,
04/25/1967,
04/26/1967,
04/27/1967,
04/28/1967,
05/01/1967,
05/02/1967,
05/03/1967,
05/04/1967,
05/05/1967,
05/08/1967,
05/09/1967,
05/10/1967,
05/11/1967,
05/12/1967,
05/15/1967,
05/16/1967,
05/17/1967,
05/18/1967,
05/19/1967,
05/22/1967,
05/23/1967,
05/24/1967,
05/25/1967,
05/26/1967,
05/29/1967,

5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
ND
5.00
5.00
4.88
4.88
4.88
4.88
4.75
4.75
4.75
4.63
4.63
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38

05/30/1967,
05/31/1967,
06/01/1967,
06/02/1967,
06/05/1967,
06/06/1967,
06/07/1967,
06/08/1967,
06/09/1967,
06/12/1967,
06/13/1967,
06/14/1967,
06/15/1967,
06/16/1967,
06/19/1967,
06/20/1967,
06/21/1967,
06/22/1967,
06/23/1967,
06/26/1967,
06/27/1967,
06/28/1967,
06/29/1967,
06/30/1967,
07/03/1967,
07/04/1967,
07/05/1967,
07/06/1967,
07/07/1967,
07/10/1967,
07/11/1967,
07/12/1967,
07/13/1967,
07/14/1967,
07/17/1967,
07/18/1967,
07/19/1967,
07/20/1967,
07/21/1967,
07/24/1967,
07/25/1967,
07/26/1967,
07/27/1967,
07/28/1967,
07/31/1967,
08/01/1967,
08/02/1967,
08/03/1967,
08/04/1967,
08/07/1967,
08/08/1967,
08/09/1967,
08/10/1967,
08/11/1967,
08/14/1967,
08/15/1967,
08/16/1967,
08/17/1967,

ND
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.50
4.50
4.50
4.50
4.50
ND
4.50
4.50
4.50
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75

08/18/1967,
08/21/1967,
08/22/1967,
08/23/1967,
08/24/1967,
08/25/1967,
08/28/1967,
08/29/1967,
08/30/1967,
08/31/1967,
09/01/1967,
09/04/1967,
09/05/1967,
09/06/1967,
09/07/1967,
09/08/1967,
09/11/1967,
09/12/1967,
09/13/1967,
09/14/1967,
09/15/1967,
09/18/1967,
09/19/1967,
09/20/1967,
09/21/1967,
09/22/1967,
09/25/1967,
09/26/1967,
09/27/1967,
09/28/1967,
09/29/1967,
10/02/1967,
10/03/1967,
10/04/1967,
10/05/1967,
10/06/1967,
10/09/1967,
10/10/1967,
10/11/1967,
10/12/1967,
10/13/1967,
10/16/1967,
10/17/1967,
10/18/1967,
10/19/1967,
10/20/1967,
10/23/1967,
10/24/1967,
10/25/1967,
10/26/1967,
10/27/1967,
10/30/1967,
10/31/1967,
11/01/1967,
11/02/1967,
11/03/1967,
11/06/1967,
11/07/1967,

4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
ND
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
5.00
5.00
ND
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.13
5.13
5.13
ND

11/08/1967,
11/09/1967,
11/10/1967,
11/13/1967,
11/14/1967,
11/15/1967,
11/16/1967,
11/17/1967,
11/20/1967,
11/21/1967,
11/22/1967,
11/23/1967,
11/24/1967,
11/27/1967,
11/28/1967,
11/29/1967,
11/30/1967,
12/01/1967,
12/04/1967,
12/05/1967,
12/06/1967,
12/07/1967,
12/08/1967,
12/11/1967,
12/12/1967,
12/13/1967,
12/14/1967,
12/15/1967,
12/18/1967,
12/19/1967,
12/20/1967,
12/21/1967,
12/22/1967,
12/25/1967,
12/26/1967,
12/27/1967,
12/28/1967,
12/29/1967,
01/01/1968,
01/02/1968,
01/03/1968,
01/04/1968,
01/05/1968,
01/08/1968,
01/09/1968,
01/10/1968,
01/11/1968,
01/12/1968,
01/15/1968,
01/16/1968,
01/17/1968,
01/18/1968,
01/19/1968,
01/22/1968,
01/23/1968,
01/24/1968,
01/25/1968,
01/26/1968,

5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.25
ND
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.50
5.50
5.50
5.50
5.50
5.50
ND
5.50
5.50
5.50
5.50
ND
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.38

01/29/1968,
01/30/1968,
01/31/1968,
02/01/1968,
02/02/1968,
02/05/1968,
02/06/1968,
02/07/1968,
02/08/1968,
02/09/1968,
02/12/1968,
02/13/1968,
02/14/1968,
02/15/1968,
02/16/1968,
02/19/1968,
02/20/1968,
02/21/1968,
02/22/1968,
02/23/1968,
02/26/1968,
02/27/1968,
02/28/1968,
02/29/1968,
03/01/1968,
03/04/1968,
03/05/1968,
03/06/1968,
03/07/1968,
03/08/1968,
03/11/1968,
03/12/1968,
03/13/1968,
03/14/1968,
03/15/1968,
03/18/1968,
03/19/1968,
03/20/1968,
03/21/1968,
03/22/1968,
03/25/1968,
03/26/1968,
03/27/1968,
03/28/1968,
03/29/1968,
04/01/1968,
04/02/1968,
04/03/1968,
04/04/1968,
04/05/1968,
04/08/1968,
04/09/1968,
04/10/1968,
04/11/1968,
04/12/1968,
04/15/1968,
04/16/1968,
04/17/1968,

5.38
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
ND
5.25
5.25
5.25
5.25
5.25
5.25
5.25
ND
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.38
5.38
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
ND
5.50
5.50
ND
5.50
5.50
5.50

04/18/1968,
04/19/1968,
04/22/1968,
04/23/1968,
04/24/1968,
04/25/1968,
04/26/1968,
04/29/1968,
04/30/1968,
05/01/1968,
05/02/1968,
05/03/1968,
05/06/1968,
05/07/1968,
05/08/1968,
05/09/1968,
05/10/1968,
05/13/1968,
05/14/1968,
05/15/1968,
05/16/1968,
05/17/1968,
05/20/1968,
05/21/1968,
05/22/1968,
05/23/1968,
05/24/1968,
05/27/1968,
05/28/1968,
05/29/1968,
05/30/1968,
05/31/1968,
06/03/1968,
06/04/1968,
06/05/1968,
06/06/1968,
06/07/1968,
06/10/1968,
06/11/1968,
06/12/1968,
06/13/1968,
06/14/1968,
06/17/1968,
06/18/1968,
06/19/1968,
06/20/1968,
06/21/1968,
06/24/1968,
06/25/1968,
06/26/1968,
06/27/1968,
06/28/1968,
07/01/1968,
07/02/1968,
07/03/1968,
07/04/1968,
07/05/1968,
07/08/1968,

5.50
5.63
5.75
5.75
5.75
5.75
5.75
5.75
5.88
5.88
5.88
5.88
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
ND
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
ND
6.00
6.00

07/09/1968,
07/10/1968,
07/11/1968,
07/12/1968,
07/15/1968,
07/16/1968,
07/17/1968,
07/18/1968,
07/19/1968,
07/22/1968,
07/23/1968,
07/24/1968,
07/25/1968,
07/26/1968,
07/29/1968,
07/30/1968,
07/31/1968,
08/01/1968,
08/02/1968,
08/05/1968,
08/06/1968,
08/07/1968,
08/08/1968,
08/09/1968,
08/12/1968,
08/13/1968,
08/14/1968,
08/15/1968,
08/16/1968,
08/19/1968,
08/20/1968,
08/21/1968,
08/22/1968,
08/23/1968,
08/26/1968,
08/27/1968,
08/28/1968,
08/29/1968,
08/30/1968,
09/02/1968,
09/03/1968,
09/04/1968,
09/05/1968,
09/06/1968,
09/09/1968,
09/10/1968,
09/11/1968,
09/12/1968,
09/13/1968,
09/16/1968,
09/17/1968,
09/18/1968,
09/19/1968,
09/20/1968,
09/23/1968,
09/24/1968,
09/25/1968,
09/26/1968,

6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
5.88
5.88
5.88
5.88
5.88
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.63
5.63
5.63
5.63
ND
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.50

09/27/1968,
09/30/1968,
10/01/1968,
10/02/1968,
10/03/1968,
10/04/1968,
10/07/1968,
10/08/1968,
10/09/1968,
10/10/1968,
10/11/1968,
10/14/1968,
10/15/1968,
10/16/1968,
10/17/1968,
10/18/1968,
10/21/1968,
10/22/1968,
10/23/1968,
10/24/1968,
10/25/1968,
10/28/1968,
10/29/1968,
10/30/1968,
10/31/1968,
11/01/1968,
11/04/1968,
11/05/1968,
11/06/1968,
11/07/1968,
11/08/1968,
11/11/1968,
11/12/1968,
11/13/1968,
11/14/1968,
11/15/1968,
11/18/1968,
11/19/1968,
11/20/1968,
11/21/1968,
11/22/1968,
11/25/1968,
11/26/1968,
11/27/1968,
11/28/1968,
11/29/1968,
12/02/1968,
12/03/1968,
12/04/1968,
12/05/1968,
12/06/1968,
12/09/1968,
12/10/1968,
12/11/1968,
12/12/1968,
12/13/1968,
12/16/1968,
12/17/1968,

5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
ND
5.75
5.75
5.75
ND
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
ND
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.88
5.88
5.88

12/18/1968,
12/19/1968,
12/20/1968,
12/23/1968,
12/24/1968,
12/25/1968,
12/26/1968,
12/27/1968,
12/30/1968,
12/31/1968,
01/01/1969,
01/02/1969,
01/03/1969,
01/06/1969,
01/07/1969,
01/08/1969,
01/09/1969,
01/10/1969,
01/13/1969,
01/14/1969,
01/15/1969,
01/16/1969,
01/17/1969,
01/20/1969,
01/21/1969,
01/22/1969,
01/23/1969,
01/24/1969,
01/27/1969,
01/28/1969,
01/29/1969,
01/30/1969,
01/31/1969,
02/03/1969,
02/04/1969,
02/05/1969,
02/06/1969,
02/07/1969,
02/10/1969,
02/11/1969,
02/12/1969,
02/13/1969,
02/14/1969,
02/17/1969,
02/18/1969,
02/19/1969,
02/20/1969,
02/21/1969,
02/24/1969,
02/25/1969,
02/26/1969,
02/27/1969,
02/28/1969,
03/03/1969,
03/04/1969,
03/05/1969,
03/06/1969,
03/07/1969,

5.88
5.88
5.88
6.00
6.00
ND
6.00
6.00
6.00
6.00
ND
6.00
6.00
6.13
6.13
6.13
6.13
6.13
6.13
6.13
6.13
6.13
6.13
6.13
6.13
6.13
6.13
6.13
6.13
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
ND
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38

03/10/1969,
03/11/1969,
03/12/1969,
03/13/1969,
03/14/1969,
03/17/1969,
03/18/1969,
03/19/1969,
03/20/1969,
03/21/1969,
03/24/1969,
03/25/1969,
03/26/1969,
03/27/1969,
03/28/1969,
03/31/1969,
04/01/1969,
04/02/1969,
04/03/1969,
04/04/1969,
04/07/1969,
04/08/1969,
04/09/1969,
04/10/1969,
04/11/1969,
04/14/1969,
04/15/1969,
04/16/1969,
04/17/1969,
04/18/1969,
04/21/1969,
04/22/1969,
04/23/1969,
04/24/1969,
04/25/1969,
04/28/1969,
04/29/1969,
04/30/1969,
05/01/1969,
05/02/1969,
05/05/1969,
05/06/1969,
05/07/1969,
05/08/1969,
05/09/1969,
05/12/1969,
05/13/1969,
05/14/1969,
05/15/1969,
05/16/1969,
05/19/1969,
05/20/1969,
05/21/1969,
05/22/1969,
05/23/1969,
05/26/1969,
05/27/1969,
05/28/1969,

6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
ND
6.38
6.38
6.38
ND
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.50
6.50
6.38
6.38
6.38
6.38
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.88

05/29/1969,
05/30/1969,
06/02/1969,
06/03/1969,
06/04/1969,
06/05/1969,
06/06/1969,
06/09/1969,
06/10/1969,
06/11/1969,
06/12/1969,
06/13/1969,
06/16/1969,
06/17/1969,
06/18/1969,
06/19/1969,
06/20/1969,
06/23/1969,
06/24/1969,
06/25/1969,
06/26/1969,
06/27/1969,
06/30/1969,
07/01/1969,
07/02/1969,
07/03/1969,
07/04/1969,
07/07/1969,
07/08/1969,
07/09/1969,
07/10/1969,
07/11/1969,
07/14/1969,
07/15/1969,
07/16/1969,
07/17/1969,
07/18/1969,
07/21/1969,
07/22/1969,
07/23/1969,
07/24/1969,
07/25/1969,
07/28/1969,
07/29/1969,
07/30/1969,
07/31/1969,
08/01/1969,
08/04/1969,
08/05/1969,
08/06/1969,
08/07/1969,
08/08/1969,
08/11/1969,
08/12/1969,
08/13/1969,
08/14/1969,
08/15/1969,
08/18/1969,

6.88
ND
6.88
6.88
6.88
7.00
7.00
7.00
7.00
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.38
7.38
7.38
7.50
7.50
7.50
7.50
7.50
7.50
ND
7.50
7.50
7.50
7.50
7.50
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75

08/19/1969,
08/20/1969,
08/21/1969,
08/22/1969,
08/25/1969,
08/26/1969,
08/27/1969,
08/28/1969,
08/29/1969,
09/01/1969,
09/02/1969,
09/03/1969,
09/04/1969,
09/05/1969,
09/08/1969,
09/09/1969,
09/10/1969,
09/11/1969,
09/12/1969,
09/15/1969,
09/16/1969,
09/17/1969,
09/18/1969,
09/19/1969,
09/22/1969,
09/23/1969,
09/24/1969,
09/25/1969,
09/26/1969,
09/29/1969,
09/30/1969,
10/01/1969,
10/02/1969,
10/03/1969,
10/06/1969,
10/07/1969,
10/08/1969,
10/09/1969,
10/10/1969,
10/13/1969,
10/14/1969,
10/15/1969,
10/16/1969,
10/17/1969,
10/20/1969,
10/21/1969,
10/22/1969,
10/23/1969,
10/24/1969,
10/27/1969,
10/28/1969,
10/29/1969,
10/30/1969,
10/31/1969,
11/03/1969,
11/04/1969,
11/05/1969,
11/06/1969,

7.75
7.75
7.75
7.63
7.63
7.63
7.63
7.63
7.63
ND
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.63
7.75
ND
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
ND
7.75
7.75

11/07/1969,
11/10/1969,
11/11/1969,
11/12/1969,
11/13/1969,
11/14/1969,
11/17/1969,
11/18/1969,
11/19/1969,
11/20/1969,
11/21/1969,
11/24/1969,
11/25/1969,
11/26/1969,
11/27/1969,
11/28/1969,
12/01/1969,
12/02/1969,
12/03/1969,
12/04/1969,
12/05/1969,
12/08/1969,
12/09/1969,
12/10/1969,
12/11/1969,
12/12/1969,
12/15/1969,
12/16/1969,
12/17/1969,
12/18/1969,
12/19/1969,
12/22/1969,
12/23/1969,
12/24/1969,
12/25/1969,
12/26/1969,
12/29/1969,
12/30/1969,
12/31/1969,
01/01/1970,
01/02/1970,
01/05/1970,
01/06/1970,
01/07/1970,
01/08/1970,
01/09/1970,
01/12/1970,
01/13/1970,
01/14/1970,
01/15/1970,
01/16/1970,
01/19/1970,
01/20/1970,
01/21/1970,
01/22/1970,
01/23/1970,
01/26/1970,
01/27/1970,

7.75
7.75
ND
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
ND
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
8.00
8.00
8.00
8.00
8.00
ND
8.00
8.00
8.00
8.00
ND
8.00
8.00
8.00
8.00
8.00
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.13
8.13
8.13
8.13
8.13

01/28/1970,
01/29/1970,
01/30/1970,
02/02/1970,
02/03/1970,
02/04/1970,
02/05/1970,
02/06/1970,
02/09/1970,
02/10/1970,
02/11/1970,
02/12/1970,
02/13/1970,
02/16/1970,
02/17/1970,
02/18/1970,
02/19/1970,
02/20/1970,
02/23/1970,
02/24/1970,
02/25/1970,
02/26/1970,
02/27/1970,
03/02/1970,
03/03/1970,
03/04/1970,
03/05/1970,
03/06/1970,
03/09/1970,
03/10/1970,
03/11/1970,
03/12/1970,
03/13/1970,
03/16/1970,
03/17/1970,
03/18/1970,
03/19/1970,
03/20/1970,
03/23/1970,
03/24/1970,
03/25/1970,
03/26/1970,
03/27/1970,
03/30/1970,
03/31/1970,
04/01/1970,
04/02/1970,
04/03/1970,
04/06/1970,
04/07/1970,
04/08/1970,
04/09/1970,
04/10/1970,
04/13/1970,
04/14/1970,
04/15/1970,
04/16/1970,
04/17/1970,

8.13
8.13
8.13
8.13
8.13
8.00
8.00
8.00
8.00
8.00
8.00
ND
8.00
8.00
8.00
8.00
8.00
7.75
ND
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.63
7.63
7.63
7.63
7.63
7.63
7.50
7.50
7.50
7.50
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25

04/20/1970,
04/21/1970,
04/22/1970,
04/23/1970,
04/24/1970,
04/27/1970,
04/28/1970,
04/29/1970,
04/30/1970,
05/01/1970,
05/04/1970,
05/05/1970,
05/06/1970,
05/07/1970,
05/08/1970,
05/11/1970,
05/12/1970,
05/13/1970,
05/14/1970,
05/15/1970,
05/18/1970,
05/19/1970,
05/20/1970,
05/21/1970,
05/22/1970,
05/25/1970,
05/26/1970,
05/27/1970,
05/28/1970,
05/29/1970,
06/01/1970,
06/02/1970,
06/03/1970,
06/04/1970,
06/05/1970,
06/08/1970,
06/09/1970,
06/10/1970,
06/11/1970,
06/12/1970,
06/15/1970,
06/16/1970,
06/17/1970,
06/18/1970,
06/19/1970,
06/22/1970,
06/23/1970,
06/24/1970,
06/25/1970,
06/26/1970,
06/29/1970,
06/30/1970,
07/01/1970,
07/02/1970,
07/03/1970,
07/06/1970,
07/07/1970,
07/08/1970,

7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.38
7.38
7.38
7.38
ND
7.38
7.38
7.38

07/09/1970,
07/10/1970,
07/13/1970,
07/14/1970,
07/15/1970,
07/16/1970,
07/17/1970,
07/20/1970,
07/21/1970,
07/22/1970,
07/23/1970,
07/24/1970,
07/27/1970,
07/28/1970,
07/29/1970,
07/30/1970,
07/31/1970,
08/03/1970,
08/04/1970,
08/05/1970,
08/06/1970,
08/07/1970,
08/10/1970,
08/11/1970,
08/12/1970,
08/13/1970,
08/14/1970,
08/17/1970,
08/18/1970,
08/19/1970,
08/20/1970,
08/21/1970,
08/24/1970,
08/25/1970,
08/26/1970,
08/27/1970,
08/28/1970,
08/31/1970,
09/01/1970,
09/02/1970,
09/03/1970,
09/04/1970,
09/07/1970,
09/08/1970,
09/09/1970,
09/10/1970,
09/11/1970,
09/14/1970,
09/15/1970,
09/16/1970,
09/17/1970,
09/18/1970,
09/21/1970,
09/22/1970,
09/23/1970,
09/24/1970,
09/25/1970,
09/28/1970,

7.38
7.38
7.38
7.38
7.38
7.38
7.38
7.38
7.38
7.38
7.38
7.38
7.38
7.38
7.38
7.38
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.13
7.13
7.13
7.13
7.13
7.13
7.13
7.13
7.13
ND
7.13
7.13
7.13
7.13
7.13
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00

09/29/1970,
09/30/1970,
10/01/1970,
10/02/1970,
10/05/1970,
10/06/1970,
10/07/1970,
10/08/1970,
10/09/1970,
10/12/1970,
10/13/1970,
10/14/1970,
10/15/1970,
10/16/1970,
10/19/1970,
10/20/1970,
10/21/1970,
10/22/1970,
10/23/1970,
10/26/1970,
10/27/1970,
10/28/1970,
10/29/1970,
10/30/1970,
11/02/1970,
11/03/1970,
11/04/1970,
11/05/1970,
11/06/1970,
11/09/1970,
11/10/1970,
11/11/1970,
11/12/1970,
11/13/1970,
11/16/1970,
11/17/1970,
11/18/1970,
11/19/1970,
11/20/1970,
11/23/1970,
11/24/1970,
11/25/1970,
11/26/1970,
11/27/1970,
11/30/1970,
12/01/1970,
12/02/1970,
12/03/1970,
12/04/1970,
12/07/1970,
12/08/1970,
12/09/1970,
12/10/1970,
12/11/1970,
12/14/1970,
12/15/1970,
12/16/1970,
12/17/1970,

7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
ND
7.00
7.00
7.00
7.00
7.00
7.00
7.00
6.63
6.63
6.63
6.63
6.63
6.63
6.63
6.63
ND
6.63
6.63
6.63
6.63
6.63
ND
6.63
6.63
6.63
6.63
6.63
6.63
6.63
5.50
5.50
5.75
ND
5.75
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50

12/18/1970,
12/21/1970,
12/22/1970,
12/23/1970,
12/24/1970,
12/25/1970,
12/28/1970,
12/29/1970,
12/30/1970,
12/31/1970,
01/01/1971,
01/04/1971,
01/05/1971,
01/06/1971,
01/07/1971,
01/08/1971,
01/11/1971,
01/12/1971,
01/13/1971,
01/14/1971,
01/15/1971,
01/18/1971,
01/19/1971,
01/20/1971,
01/21/1971,
01/22/1971,
01/25/1971,
01/26/1971,
01/27/1971,
01/28/1971,
01/29/1971,
02/01/1971,
02/02/1971,
02/03/1971,
02/04/1971,
02/05/1971,
02/08/1971,
02/09/1971,
02/10/1971,
02/11/1971,
02/12/1971,
02/15/1971,
02/16/1971,
02/17/1971,
02/18/1971,
02/19/1971,
02/22/1971,
02/23/1971,
02/24/1971,
02/25/1971,
02/26/1971,
03/01/1971,
03/02/1971,
03/03/1971,
03/04/1971,
03/05/1971,
03/08/1971,
03/09/1971,

5.50
5.50
5.50
5.50
5.50
ND
5.50
5.50
5.50
5.50
ND
5.50
5.50
5.50
5.50
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.00
5.00
5.00
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
ND
ND
4.50
4.50
4.25
4.25
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.00
4.00

03/10/1971,
03/11/1971,
03/12/1971,
03/15/1971,
03/16/1971,
03/17/1971,
03/18/1971,
03/19/1971,
03/22/1971,
03/23/1971,
03/24/1971,
03/25/1971,
03/26/1971,
03/29/1971,
03/30/1971,
03/31/1971,
04/01/1971,
04/02/1971,
04/05/1971,
04/06/1971,
04/07/1971,
04/08/1971,
04/09/1971,
04/12/1971,
04/13/1971,
04/14/1971,
04/15/1971,
04/16/1971,
04/19/1971,
04/20/1971,
04/21/1971,
04/22/1971,
04/23/1971,
04/26/1971,
04/27/1971,
04/28/1971,
04/29/1971,
04/30/1971,
05/03/1971,
05/04/1971,
05/05/1971,
05/06/1971,
05/07/1971,
05/10/1971,
05/11/1971,
05/12/1971,
05/13/1971,
05/14/1971,
05/17/1971,
05/18/1971,
05/19/1971,
05/20/1971,
05/21/1971,
05/24/1971,
05/25/1971,
05/26/1971,
05/27/1971,
05/28/1971,

4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.63
4.63
4.63
4.63
4.63
4.75
4.75
4.75
4.88
5.00
5.00
5.00
5.00

05/31/1971,
06/01/1971,
06/02/1971,
06/03/1971,
06/04/1971,
06/07/1971,
06/08/1971,
06/09/1971,
06/10/1971,
06/11/1971,
06/14/1971,
06/15/1971,
06/16/1971,
06/17/1971,
06/18/1971,
06/21/1971,
06/22/1971,
06/23/1971,
06/24/1971,
06/25/1971,
06/28/1971,
06/29/1971,
06/30/1971,
07/01/1971,
07/02/1971,
07/05/1971,
07/06/1971,
07/07/1971,
07/08/1971,
07/09/1971,
07/12/1971,
07/13/1971,
07/14/1971,
07/15/1971,
07/16/1971,
07/19/1971,
07/20/1971,
07/21/1971,
07/22/1971,
07/23/1971,
07/26/1971,
07/27/1971,
07/28/1971,
07/29/1971,
07/30/1971,
08/02/1971,
08/03/1971,
08/04/1971,
08/05/1971,
08/06/1971,
08/09/1971,
08/10/1971,
08/11/1971,
08/12/1971,
08/13/1971,
08/16/1971,
08/17/1971,
08/18/1971,

ND
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.25
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.50
5.50
5.50
5.50
ND
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50

08/19/1971,
08/20/1971,
08/23/1971,
08/24/1971,
08/25/1971,
08/26/1971,
08/27/1971,
08/30/1971,
08/31/1971,
09/01/1971,
09/02/1971,
09/03/1971,
09/06/1971,
09/07/1971,
09/08/1971,
09/09/1971,
09/10/1971,
09/13/1971,
09/14/1971,
09/15/1971,
09/16/1971,
09/17/1971,
09/20/1971,
09/21/1971,
09/22/1971,
09/23/1971,
09/24/1971,
09/27/1971,
09/28/1971,
09/29/1971,
09/30/1971,
10/01/1971,
10/04/1971,
10/05/1971,
10/06/1971,
10/07/1971,
10/08/1971,
10/11/1971,
10/12/1971,
10/13/1971,
10/14/1971,
10/15/1971,
10/18/1971,
10/19/1971,
10/20/1971,
10/21/1971,
10/22/1971,
10/25/1971,
10/26/1971,
10/27/1971,
10/28/1971,
10/29/1971,
11/01/1971,
11/02/1971,
11/03/1971,
11/04/1971,
11/05/1971,
11/08/1971,

5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
ND
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
ND
5.38
5.38
5.38
5.38
5.38
5.38
5.25
5.25
5.13
ND
5.13
5.13
5.00
5.00
5.00
ND
5.00
4.88
4.88
4.88

11/09/1971,
11/10/1971,
11/11/1971,
11/12/1971,
11/15/1971,
11/16/1971,
11/17/1971,
11/18/1971,
11/19/1971,
11/22/1971,
11/23/1971,
11/24/1971,
11/25/1971,
11/26/1971,
11/29/1971,
11/30/1971,
12/01/1971,
12/02/1971,
12/03/1971,
12/06/1971,
12/07/1971,
12/08/1971,
12/09/1971,
12/10/1971,
12/13/1971,
12/14/1971,
12/15/1971,
12/16/1971,
12/17/1971,
12/20/1971,
12/21/1971,
12/22/1971,
12/23/1971,
12/24/1971,
12/27/1971,
12/28/1971,
12/29/1971,
12/30/1971,
12/31/1971,
01/03/1972,
01/04/1972,
01/05/1972,
01/06/1972,
01/07/1972,
01/10/1972,
01/11/1972,
01/12/1972,
01/13/1972,
01/14/1972,
01/17/1972,
01/18/1972,
01/19/1972,
01/20/1972,
01/21/1972,
01/24/1972,
01/25/1972,
01/26/1972,
01/27/1972,

4.88
4.88
4.88
4.88
4.88
4.88
4.75
4.75
4.75
4.75
4.63
4.63
ND
4.63
4.63
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.50
4.50
4.50
4.50
ND
4.50
4.50
4.50
4.50
4.50
4.38
4.25
4.13
4.13
4.13
4.00
4.00
4.00
4.00
3.88
3.88
3.88
3.88
3.88
3.75
3.75
3.75
3.75
3.88

01/28/1972,
01/31/1972,
02/01/1972,
02/02/1972,
02/03/1972,
02/04/1972,
02/07/1972,
02/08/1972,
02/09/1972,
02/10/1972,
02/11/1972,
02/14/1972,
02/15/1972,
02/16/1972,
02/17/1972,
02/18/1972,
02/21/1972,
02/22/1972,
02/23/1972,
02/24/1972,
02/25/1972,
02/28/1972,
02/29/1972,
03/01/1972,
03/02/1972,
03/03/1972,
03/06/1972,
03/07/1972,
03/08/1972,
03/09/1972,
03/10/1972,
03/13/1972,
03/14/1972,
03/15/1972,
03/16/1972,
03/17/1972,
03/20/1972,
03/21/1972,
03/22/1972,
03/23/1972,
03/24/1972,
03/27/1972,
03/28/1972,
03/29/1972,
03/30/1972,
03/31/1972,
04/03/1972,
04/04/1972,
04/05/1972,
04/06/1972,
04/07/1972,
04/10/1972,
04/11/1972,
04/12/1972,
04/13/1972,
04/14/1972,
04/17/1972,
04/18/1972,

3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
ND
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
4.00
4.00
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.25
4.25
ND
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38

04/19/1972,
04/20/1972,
04/21/1972,
04/24/1972,
04/25/1972,
04/26/1972,
04/27/1972,
04/28/1972,
05/01/1972,
05/02/1972,
05/03/1972,
05/04/1972,
05/05/1972,
05/08/1972,
05/09/1972,
05/10/1972,
05/11/1972,
05/12/1972,
05/15/1972,
05/16/1972,
05/17/1972,
05/18/1972,
05/19/1972,
05/22/1972,
05/23/1972,
05/24/1972,
05/25/1972,
05/26/1972,
05/29/1972,
05/30/1972,
05/31/1972,
06/01/1972,
06/02/1972,
06/05/1972,
06/06/1972,
06/07/1972,
06/08/1972,
06/09/1972,
06/12/1972,
06/13/1972,
06/14/1972,
06/15/1972,
06/16/1972,
06/19/1972,
06/20/1972,
06/21/1972,
06/22/1972,
06/23/1972,
06/26/1972,
06/27/1972,
06/28/1972,
06/29/1972,
06/30/1972,
07/03/1972,
07/04/1972,
07/05/1972,
07/06/1972,
07/07/1972,

4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
ND
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.63
4.63
4.63
4.63
ND
4.75
4.75
4.75

07/10/1972,
07/11/1972,
07/12/1972,
07/13/1972,
07/14/1972,
07/17/1972,
07/18/1972,
07/19/1972,
07/20/1972,
07/21/1972,
07/24/1972,
07/25/1972,
07/26/1972,
07/27/1972,
07/28/1972,
07/31/1972,
08/01/1972,
08/02/1972,
08/03/1972,
08/04/1972,
08/07/1972,
08/08/1972,
08/09/1972,
08/10/1972,
08/11/1972,
08/14/1972,
08/15/1972,
08/16/1972,
08/17/1972,
08/18/1972,
08/21/1972,
08/22/1972,
08/23/1972,
08/24/1972,
08/25/1972,
08/28/1972,
08/29/1972,
08/30/1972,
08/31/1972,
09/01/1972,
09/04/1972,
09/05/1972,
09/06/1972,
09/07/1972,
09/08/1972,
09/11/1972,
09/12/1972,
09/13/1972,
09/14/1972,
09/15/1972,
09/18/1972,
09/19/1972,
09/20/1972,
09/21/1972,
09/22/1972,
09/25/1972,
09/26/1972,
09/27/1972,

4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.63
4.63
4.63
4.63
4.63
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.63
ND
4.75
4.75
4.75
4.75
4.75
4.75
4.88
4.88
4.88
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00

09/28/1972,
09/29/1972,
10/02/1972,
10/03/1972,
10/04/1972,
10/05/1972,
10/06/1972,
10/09/1972,
10/10/1972,
10/11/1972,
10/12/1972,
10/13/1972,
10/16/1972,
10/17/1972,
10/18/1972,
10/19/1972,
10/20/1972,
10/23/1972,
10/24/1972,
10/25/1972,
10/26/1972,
10/27/1972,
10/30/1972,
10/31/1972,
11/01/1972,
11/02/1972,
11/03/1972,
11/06/1972,
11/07/1972,
11/08/1972,
11/09/1972,
11/10/1972,
11/13/1972,
11/14/1972,
11/15/1972,
11/16/1972,
11/17/1972,
11/20/1972,
11/21/1972,
11/22/1972,
11/23/1972,
11/24/1972,
11/27/1972,
11/28/1972,
11/29/1972,
11/30/1972,
12/01/1972,
12/04/1972,
12/05/1972,
12/06/1972,
12/07/1972,
12/08/1972,
12/11/1972,
12/12/1972,
12/13/1972,
12/14/1972,
12/15/1972,
12/18/1972,

5.00
5.00
5.00
5.00
5.00
5.00
5.00
ND
5.00
5.00
5.00
5.13
5.13
5.13
5.13
5.13
5.13
ND
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
ND
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
ND
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.25
5.25

12/19/1972,
12/20/1972,
12/21/1972,
12/22/1972,
12/25/1972,
12/26/1972,
12/27/1972,
12/28/1972,
12/29/1972,
01/01/1973,
01/02/1973,
01/03/1973,
01/04/1973,
01/05/1973,
01/08/1973,
01/09/1973,
01/10/1973,
01/11/1973,
01/12/1973,
01/15/1973,
01/16/1973,
01/17/1973,
01/18/1973,
01/19/1973,
01/22/1973,
01/23/1973,
01/24/1973,
01/25/1973,
01/26/1973,
01/29/1973,
01/30/1973,
01/31/1973,
02/01/1973,
02/02/1973,
02/05/1973,
02/06/1973,
02/07/1973,
02/08/1973,
02/09/1973,
02/12/1973,
02/13/1973,
02/14/1973,
02/15/1973,
02/16/1973,
02/19/1973,
02/20/1973,
02/21/1973,
02/22/1973,
02/23/1973,
02/26/1973,
02/27/1973,
02/28/1973,
03/01/1973,
03/02/1973,
03/05/1973,
03/06/1973,
03/07/1973,
03/08/1973,

5.38
5.38
5.38
5.38
ND
5.38
5.38
5.38
5.38
ND
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.50
5.50
5.50
5.50
5.50
5.63
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.88
5.88
5.88
5.88
6.00
5.88
6.00
6.00
ND
6.00
5.88
5.88
5.88
ND
5.88
5.88
5.88
5.88
5.88
5.88
6.00
6.13
6.13
6.13
6.25
6.25
6.25

03/09/1973,
03/12/1973,
03/13/1973,
03/14/1973,
03/15/1973,
03/16/1973,
03/19/1973,
03/20/1973,
03/21/1973,
03/22/1973,
03/23/1973,
03/26/1973,
03/27/1973,
03/28/1973,
03/29/1973,
03/30/1973,
04/02/1973,
04/03/1973,
04/04/1973,
04/05/1973,
04/06/1973,
04/09/1973,
04/10/1973,
04/11/1973,
04/12/1973,
04/13/1973,
04/16/1973,
04/17/1973,
04/18/1973,
04/19/1973,
04/20/1973,
04/23/1973,
04/24/1973,
04/25/1973,
04/26/1973,
04/27/1973,
04/30/1973,
05/01/1973,
05/02/1973,
05/03/1973,
05/04/1973,
05/07/1973,
05/08/1973,
05/09/1973,
05/10/1973,
05/11/1973,
05/14/1973,
05/15/1973,
05/16/1973,
05/17/1973,
05/18/1973,
05/21/1973,
05/22/1973,
05/23/1973,
05/24/1973,
05/25/1973,
05/28/1973,
05/29/1973,

6.38
6.38
6.38
6.50
6.50
6.50
6.50
6.63
6.63
6.63
6.63
6.63
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.88
6.88
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
ND
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.88
6.88
6.88
7.00
7.00
7.00
7.00
7.13
7.13
7.25
ND
7.25

05/30/1973,
05/31/1973,
06/01/1973,
06/04/1973,
06/05/1973,
06/06/1973,
06/07/1973,
06/08/1973,
06/11/1973,
06/12/1973,
06/13/1973,
06/14/1973,
06/15/1973,
06/18/1973,
06/19/1973,
06/20/1973,
06/21/1973,
06/22/1973,
06/25/1973,
06/26/1973,
06/27/1973,
06/28/1973,
06/29/1973,
07/02/1973,
07/03/1973,
07/04/1973,
07/05/1973,
07/06/1973,
07/09/1973,
07/10/1973,
07/11/1973,
07/12/1973,
07/13/1973,
07/16/1973,
07/17/1973,
07/18/1973,
07/19/1973,
07/20/1973,
07/23/1973,
07/24/1973,
07/25/1973,
07/26/1973,
07/27/1973,
07/30/1973,
07/31/1973,
08/01/1973,
08/02/1973,
08/03/1973,
08/06/1973,
08/07/1973,
08/08/1973,
08/09/1973,
08/10/1973,
08/13/1973,
08/14/1973,
08/15/1973,
08/16/1973,
08/17/1973,

7.25
7.25
7.25
7.25
7.13
7.38
7.38
7.38
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.63
7.63
7.63
7.75
7.88
8.00
ND
8.00
8.00
8.00
8.00
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.13
8.25
8.25
8.50
8.50
8.50
8.50
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.75

08/20/1973,
08/21/1973,
08/22/1973,
08/23/1973,
08/24/1973,
08/27/1973,
08/28/1973,
08/29/1973,
08/30/1973,
08/31/1973,
09/03/1973,
09/04/1973,
09/05/1973,
09/06/1973,
09/07/1973,
09/10/1973,
09/11/1973,
09/12/1973,
09/13/1973,
09/14/1973,
09/17/1973,
09/18/1973,
09/19/1973,
09/20/1973,
09/21/1973,
09/24/1973,
09/25/1973,
09/26/1973,
09/27/1973,
09/28/1973,
10/01/1973,
10/02/1973,
10/03/1973,
10/04/1973,
10/05/1973,
10/08/1973,
10/09/1973,
10/10/1973,
10/11/1973,
10/12/1973,
10/15/1973,
10/16/1973,
10/17/1973,
10/18/1973,
10/19/1973,
10/22/1973,
10/23/1973,
10/24/1973,
10/25/1973,
10/26/1973,
10/29/1973,
10/30/1973,
10/31/1973,
11/01/1973,
11/02/1973,
11/05/1973,
11/06/1973,
11/07/1973,

8.75
8.75
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
ND
9.00
9.13
9.13
9.13
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
8.75
8.75
8.50
8.50
8.50
8.25
8.25
8.00
8.00
8.00
ND
8.00
8.13
8.13
8.13
8.25
8.25
8.25
7.75
7.75
ND
7.63
7.88
7.63
7.50
7.50
7.50
7.50
7.50
7.50
7.50
ND
7.50

11/08/1973,
11/09/1973,
11/12/1973,
11/13/1973,
11/14/1973,
11/15/1973,
11/16/1973,
11/19/1973,
11/20/1973,
11/21/1973,
11/22/1973,
11/23/1973,
11/26/1973,
11/27/1973,
11/28/1973,
11/29/1973,
11/30/1973,
12/03/1973,
12/04/1973,
12/05/1973,
12/06/1973,
12/07/1973,
12/10/1973,
12/11/1973,
12/12/1973,
12/13/1973,
12/14/1973,
12/17/1973,
12/18/1973,
12/19/1973,
12/20/1973,
12/21/1973,
12/24/1973,
12/25/1973,
12/26/1973,
12/27/1973,
12/28/1973,
12/31/1973,
01/01/1974,
01/02/1974,
01/03/1974,
01/04/1974,
01/07/1974,
01/08/1974,
01/09/1974,
01/10/1974,
01/11/1974,
01/14/1974,
01/15/1974,
01/16/1974,
01/17/1974,
01/18/1974,
01/21/1974,
01/22/1974,
01/23/1974,
01/24/1974,
01/25/1974,
01/28/1974,

7.75
7.88
7.75
8.00
8.25
8.25
8.25
8.25
8.25
8.13
ND
8.13
8.00
8.00
8.00
8.00
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.50
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.00
8.00
ND
8.00
8.00
8.00
8.00
ND
8.00
8.00
8.00
8.00
7.75
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00

01/29/1974,
01/30/1974,
01/31/1974,
02/01/1974,
02/04/1974,
02/05/1974,
02/06/1974,
02/07/1974,
02/08/1974,
02/11/1974,
02/12/1974,
02/13/1974,
02/14/1974,
02/15/1974,
02/18/1974,
02/19/1974,
02/20/1974,
02/21/1974,
02/22/1974,
02/25/1974,
02/26/1974,
02/27/1974,
02/28/1974,
03/01/1974,
03/04/1974,
03/05/1974,
03/06/1974,
03/07/1974,
03/08/1974,
03/11/1974,
03/12/1974,
03/13/1974,
03/14/1974,
03/15/1974,
03/18/1974,
03/19/1974,
03/20/1974,
03/21/1974,
03/22/1974,
03/25/1974,
03/26/1974,
03/27/1974,
03/28/1974,
03/29/1974,
04/01/1974,
04/02/1974,
04/03/1974,
04/04/1974,
04/05/1974,
04/08/1974,
04/09/1974,
04/10/1974,
04/11/1974,
04/12/1974,
04/15/1974,
04/16/1974,
04/17/1974,
04/18/1974,

8.00
7.88
7.88
7.88
7.75
7.75
7.50
7.50
7.50
7.50
ND
7.50
7.63
7.63
ND
7.50
7.50
7.25
7.25
7.25
7.25
7.25
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.75
7.75
7.75
7.75
7.75
7.75
7.75
7.75
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.25
8.25
8.25
8.25
8.25
9.00
8.38
8.38
8.38
8.50
8.50
8.50
8.50
8.50

04/19/1974,
04/22/1974,
04/23/1974,
04/24/1974,
04/25/1974,
04/26/1974,
04/29/1974,
04/30/1974,
05/01/1974,
05/02/1974,
05/03/1974,
05/06/1974,
05/07/1974,
05/08/1974,
05/09/1974,
05/10/1974,
05/13/1974,
05/14/1974,
05/15/1974,
05/16/1974,
05/17/1974,
05/20/1974,
05/21/1974,
05/22/1974,
05/23/1974,
05/24/1974,
05/27/1974,
05/28/1974,
05/29/1974,
05/30/1974,
05/31/1974,
06/03/1974,
06/04/1974,
06/05/1974,
06/06/1974,
06/07/1974,
06/10/1974,
06/11/1974,
06/12/1974,
06/13/1974,
06/14/1974,
06/17/1974,
06/18/1974,
06/19/1974,
06/20/1974,
06/21/1974,
06/24/1974,
06/25/1974,
06/26/1974,
06/27/1974,
06/28/1974,
07/01/1974,
07/02/1974,
07/03/1974,
07/04/1974,
07/05/1974,
07/08/1974,
07/09/1974,

8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.75
8.75
8.75
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.63
9.63
9.13
9.25
9.25
9.25
9.25
ND
9.25
9.25
9.25
9.25
9.25
9.25
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
ND
9.00
9.00
9.00

07/10/1974,
07/11/1974,
07/12/1974,
07/15/1974,
07/16/1974,
07/17/1974,
07/18/1974,
07/19/1974,
07/22/1974,
07/23/1974,
07/24/1974,
07/25/1974,
07/26/1974,
07/29/1974,
07/30/1974,
07/31/1974,
08/01/1974,
08/02/1974,
08/05/1974,
08/06/1974,
08/07/1974,
08/08/1974,
08/09/1974,
08/12/1974,
08/13/1974,
08/14/1974,
08/15/1974,
08/16/1974,
08/19/1974,
08/20/1974,
08/21/1974,
08/22/1974,
08/23/1974,
08/26/1974,
08/27/1974,
08/28/1974,
08/29/1974,
08/30/1974,
09/02/1974,
09/03/1974,
09/04/1974,
09/05/1974,
09/06/1974,
09/09/1974,
09/10/1974,
09/11/1974,
09/12/1974,
09/13/1974,
09/16/1974,
09/17/1974,
09/18/1974,
09/19/1974,
09/20/1974,
09/23/1974,
09/24/1974,
09/25/1974,
09/26/1974,
09/27/1974,

9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.25
9.25
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
9.75
ND
9.63
9.63
9.63
9.63
9.63
9.63
9.63
9.63
9.63
9.50
10.00
10.00
10.00
9.50
10.00
10.00
9.25
9.25
9.25

09/30/1974,
10/01/1974,
10/02/1974,
10/03/1974,
10/04/1974,
10/07/1974,
10/08/1974,
10/09/1974,
10/10/1974,
10/11/1974,
10/14/1974,
10/15/1974,
10/16/1974,
10/17/1974,
10/18/1974,
10/21/1974,
10/22/1974,
10/23/1974,
10/24/1974,
10/25/1974,
10/28/1974,
10/29/1974,
10/30/1974,
10/31/1974,
11/01/1974,
11/04/1974,
11/05/1974,
11/06/1974,
11/07/1974,
11/08/1974,
11/11/1974,
11/12/1974,
11/13/1974,
11/14/1974,
11/15/1974,
11/18/1974,
11/19/1974,
11/20/1974,
11/21/1974,
11/22/1974,
11/25/1974,
11/26/1974,
11/27/1974,
11/28/1974,
11/29/1974,
12/02/1974,
12/03/1974,
12/04/1974,
12/05/1974,
12/06/1974,
12/09/1974,
12/10/1974,
12/11/1974,
12/12/1974,
12/13/1974,
12/16/1974,
12/17/1974,
12/18/1974,

9.25
9.25
9.25
9.75
9.75
9.50
9.13
9.13
9.13
9.13
ND
9.13
9.13
9.13
9.13
9.13
8.75
8.75
8.75
8.63
8.63
8.50
8.50
8.50
8.50
8.50
ND
8.50
8.50
8.50
ND
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
ND
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50

12/19/1974,
12/20/1974,
12/23/1974,
12/24/1974,
12/25/1974,
12/26/1974,
12/27/1974,
12/30/1974,
12/31/1974,
01/01/1975,
01/02/1975,
01/03/1975,
01/06/1975,
01/07/1975,
01/08/1975,
01/09/1975,
01/10/1975,
01/13/1975,
01/14/1975,
01/15/1975,
01/16/1975,
01/17/1975,
01/20/1975,
01/21/1975,
01/22/1975,
01/23/1975,
01/24/1975,
01/27/1975,
01/28/1975,
01/29/1975,
01/30/1975,
01/31/1975,
02/03/1975,
02/04/1975,
02/05/1975,
02/06/1975,
02/07/1975,
02/10/1975,
02/11/1975,
02/12/1975,
02/13/1975,
02/14/1975,
02/17/1975,
02/18/1975,
02/19/1975,
02/20/1975,
02/21/1975,
02/24/1975,
02/25/1975,
02/26/1975,
02/27/1975,
02/28/1975,
03/03/1975,
03/04/1975,
03/05/1975,
03/06/1975,
03/07/1975,
03/10/1975,

8.50
8.50
8.50
8.50
ND
8.50
8.50
8.50
8.50
ND
8.50
8.38
8.38
7.63
8.13
7.88
7.88
7.88
7.63
7.63
7.50
7.50
7.25
7.13
6.88
6.75
6.50
6.50
6.50
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
ND
6.25
6.25
ND
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.13
6.13
6.25
6.25
6.13
6.13
6.13

03/11/1975,
03/12/1975,
03/13/1975,
03/14/1975,
03/17/1975,
03/18/1975,
03/19/1975,
03/20/1975,
03/21/1975,
03/24/1975,
03/25/1975,
03/26/1975,
03/27/1975,
03/28/1975,
03/31/1975,
04/01/1975,
04/02/1975,
04/03/1975,
04/04/1975,
04/07/1975,
04/08/1975,
04/09/1975,
04/10/1975,
04/11/1975,
04/14/1975,
04/15/1975,
04/16/1975,
04/17/1975,
04/18/1975,
04/21/1975,
04/22/1975,
04/23/1975,
04/24/1975,
04/25/1975,
04/28/1975,
04/29/1975,
04/30/1975,
05/01/1975,
05/02/1975,
05/05/1975,
05/06/1975,
05/07/1975,
05/08/1975,
05/09/1975,
05/12/1975,
05/13/1975,
05/14/1975,
05/15/1975,
05/16/1975,
05/19/1975,
05/20/1975,
05/21/1975,
05/22/1975,
05/23/1975,
05/26/1975,
05/27/1975,
05/28/1975,
05/29/1975,

6.13
6.00
6.00
6.00
6.00
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
ND
5.88
5.88
5.88
5.88
5.88
5.88
5.88
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
5.88
5.75
5.75
5.63
5.63
5.63
5.50
5.50
5.50
ND
5.50
5.50
5.50

05/30/1975,
06/02/1975,
06/03/1975,
06/04/1975,
06/05/1975,
06/06/1975,
06/09/1975,
06/10/1975,
06/11/1975,
06/12/1975,
06/13/1975,
06/16/1975,
06/17/1975,
06/18/1975,
06/19/1975,
06/20/1975,
06/23/1975,
06/24/1975,
06/25/1975,
06/26/1975,
06/27/1975,
06/30/1975,
07/01/1975,
07/02/1975,
07/03/1975,
07/04/1975,
07/07/1975,
07/08/1975,
07/09/1975,
07/10/1975,
07/11/1975,
07/14/1975,
07/15/1975,
07/16/1975,
07/17/1975,
07/18/1975,
07/21/1975,
07/22/1975,
07/23/1975,
07/24/1975,
07/25/1975,
07/28/1975,
07/29/1975,
07/30/1975,
07/31/1975,
08/01/1975,
08/04/1975,
08/05/1975,
08/06/1975,
08/07/1975,
08/08/1975,
08/11/1975,
08/12/1975,
08/13/1975,
08/14/1975,
08/15/1975,
08/18/1975,
08/19/1975,

5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.38
5.38
5.50
5.63
5.50
5.75
5.75
5.75
5.75
5.75
6.00
ND
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.13
6.13
6.13
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.38
6.38
6.38
6.50
6.50

08/20/1975,
08/21/1975,
08/22/1975,
08/25/1975,
08/26/1975,
08/27/1975,
08/28/1975,
08/29/1975,
09/01/1975,
09/02/1975,
09/03/1975,
09/04/1975,
09/05/1975,
09/08/1975,
09/09/1975,
09/10/1975,
09/11/1975,
09/12/1975,
09/15/1975,
09/16/1975,
09/17/1975,
09/18/1975,
09/19/1975,
09/22/1975,
09/23/1975,
09/24/1975,
09/25/1975,
09/26/1975,
09/29/1975,
09/30/1975,
10/01/1975,
10/02/1975,
10/03/1975,
10/06/1975,
10/07/1975,
10/08/1975,
10/09/1975,
10/10/1975,
10/13/1975,
10/14/1975,
10/15/1975,
10/16/1975,
10/17/1975,
10/20/1975,
10/21/1975,
10/22/1975,
10/23/1975,
10/24/1975,
10/27/1975,
10/28/1975,
10/29/1975,
10/30/1975,
10/31/1975,
11/03/1975,
11/04/1975,
11/05/1975,
11/06/1975,
11/07/1975,

6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
ND
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.63
6.63
6.63
6.63
6.63
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
ND
6.63
6.63
6.50
6.50
6.25
6.25
6.00
6.13
6.13
6.00
6.00
6.00
6.00
6.00
6.00
ND
6.00
6.00
6.00

11/10/1975,
11/11/1975,
11/12/1975,
11/13/1975,
11/14/1975,
11/17/1975,
11/18/1975,
11/19/1975,
11/20/1975,
11/21/1975,
11/24/1975,
11/25/1975,
11/26/1975,
11/27/1975,
11/28/1975,
12/01/1975,
12/02/1975,
12/03/1975,
12/04/1975,
12/05/1975,
12/08/1975,
12/09/1975,
12/10/1975,
12/11/1975,
12/12/1975,
12/15/1975,
12/16/1975,
12/17/1975,
12/18/1975,
12/19/1975,
12/22/1975,
12/23/1975,
12/24/1975,
12/25/1975,
12/26/1975,
12/29/1975,
12/30/1975,
12/31/1975,
01/01/1976,
01/02/1976,
01/05/1976,
01/06/1976,
01/07/1976,
01/08/1976,
01/09/1976,
01/12/1976,
01/13/1976,
01/14/1976,
01/15/1976,
01/16/1976,
01/19/1976,
01/20/1976,
01/21/1976,
01/22/1976,
01/23/1976,
01/26/1976,
01/27/1976,
01/28/1976,

6.00
ND
5.50
5.50
5.50
5.50
5.88
5.88
5.88
5.75
5.88
5.88
5.88
ND
5.50
5.88
5.88
5.88
5.88
5.88
5.88
5.88
6.00
6.00
6.00
6.00
6.00
6.00
6.00
5.75
5.75
5.75
5.75
ND
5.75
5.75
5.75
5.63
ND
5.63
5.50
5.38
5.25
5.25
5.25
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.00
5.00
5.00
5.00

01/29/1976,
01/30/1976,
02/02/1976,
02/03/1976,
02/04/1976,
02/05/1976,
02/06/1976,
02/09/1976,
02/10/1976,
02/11/1976,
02/12/1976,
02/13/1976,
02/16/1976,
02/17/1976,
02/18/1976,
02/19/1976,
02/20/1976,
02/23/1976,
02/24/1976,
02/25/1976,
02/26/1976,
02/27/1976,
03/01/1976,
03/02/1976,
03/03/1976,
03/04/1976,
03/05/1976,
03/08/1976,
03/09/1976,
03/10/1976,
03/11/1976,
03/12/1976,
03/15/1976,
03/16/1976,
03/17/1976,
03/18/1976,
03/19/1976,
03/22/1976,
03/23/1976,
03/24/1976,
03/25/1976,
03/26/1976,
03/29/1976,
03/30/1976,
03/31/1976,
04/01/1976,
04/02/1976,
04/05/1976,
04/06/1976,
04/07/1976,
04/08/1976,
04/09/1976,
04/12/1976,
04/13/1976,
04/14/1976,
04/15/1976,
04/16/1976,
04/19/1976,

5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
ND
5.13
ND
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.25
5.13
5.13
5.13
5.13
5.13
5.13
5.00
ND
5.13

04/20/1976,
04/21/1976,
04/22/1976,
04/23/1976,
04/26/1976,
04/27/1976,
04/28/1976,
04/29/1976,
04/30/1976,
05/03/1976,
05/04/1976,
05/05/1976,
05/06/1976,
05/07/1976,
05/10/1976,
05/11/1976,
05/12/1976,
05/13/1976,
05/14/1976,
05/17/1976,
05/18/1976,
05/19/1976,
05/20/1976,
05/21/1976,
05/24/1976,
05/25/1976,
05/26/1976,
05/27/1976,
05/28/1976,
05/31/1976,
06/01/1976,
06/02/1976,
06/03/1976,
06/04/1976,
06/07/1976,
06/08/1976,
06/09/1976,
06/10/1976,
06/11/1976,
06/14/1976,
06/15/1976,
06/16/1976,
06/17/1976,
06/18/1976,
06/21/1976,
06/22/1976,
06/23/1976,
06/24/1976,
06/25/1976,
06/28/1976,
06/29/1976,
06/30/1976,
07/01/1976,
07/02/1976,
07/05/1976,
07/06/1976,
07/07/1976,
07/08/1976,

5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.25
5.25
5.25
5.25
5.38
5.38
5.38
5.38
5.50
5.50
5.50
5.50
5.63
5.63
5.63
5.75
ND
5.75
5.75
5.75
5.75
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.63
5.50
5.50
5.50
5.50
5.50
5.50
ND
5.63
5.63
5.63

07/09/1976,
07/12/1976,
07/13/1976,
07/14/1976,
07/15/1976,
07/16/1976,
07/19/1976,
07/20/1976,
07/21/1976,
07/22/1976,
07/23/1976,
07/26/1976,
07/27/1976,
07/28/1976,
07/29/1976,
07/30/1976,
08/02/1976,
08/03/1976,
08/04/1976,
08/05/1976,
08/06/1976,
08/09/1976,
08/10/1976,
08/11/1976,
08/12/1976,
08/13/1976,
08/16/1976,
08/17/1976,
08/18/1976,
08/19/1976,
08/20/1976,
08/23/1976,
08/24/1976,
08/25/1976,
08/26/1976,
08/27/1976,
08/30/1976,
08/31/1976,
09/01/1976,
09/02/1976,
09/03/1976,
09/06/1976,
09/07/1976,
09/08/1976,
09/09/1976,
09/10/1976,
09/13/1976,
09/14/1976,
09/15/1976,
09/16/1976,
09/17/1976,
09/20/1976,
09/21/1976,
09/22/1976,
09/23/1976,
09/24/1976,
09/27/1976,
09/28/1976,

5.63
5.50
5.50
5.38
5.50
5.50
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.25
5.25
5.25
5.25
5.25
5.38
5.38
5.38
ND
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25

09/29/1976,
09/30/1976,
10/01/1976,
10/04/1976,
10/05/1976,
10/06/1976,
10/07/1976,
10/08/1976,
10/11/1976,
10/12/1976,
10/13/1976,
10/14/1976,
10/15/1976,
10/18/1976,
10/19/1976,
10/20/1976,
10/21/1976,
10/22/1976,
10/25/1976,
10/26/1976,
10/27/1976,
10/28/1976,
10/29/1976,
11/01/1976,
11/02/1976,
11/03/1976,
11/04/1976,
11/05/1976,
11/08/1976,
11/09/1976,
11/10/1976,
11/11/1976,
11/12/1976,
11/15/1976,
11/16/1976,
11/17/1976,
11/18/1976,
11/19/1976,
11/22/1976,
11/23/1976,
11/24/1976,
11/25/1976,
11/26/1976,
11/29/1976,
11/30/1976,
12/01/1976,
12/02/1976,
12/03/1976,
12/06/1976,
12/07/1976,
12/08/1976,
12/09/1976,
12/10/1976,
12/13/1976,
12/14/1976,
12/15/1976,
12/16/1976,
12/17/1976,

5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
ND
5.13
5.13
5.13
5.00
5.00
5.00
5.00
4.88
4.88
4.88
5.00
5.00
5.00
5.00
5.00
ND
5.00
5.00
5.00
5.00
5.00
5.00
ND
5.00
5.00
5.00
5.00
5.00
5.00
4.75
4.75
4.75
ND
4.75
4.75
4.75
4.75
4.75
4.63
4.63
4.63
4.63
4.50
4.50
4.50
4.50
4.50
4.63
4.63

12/20/1976,
12/21/1976,
12/22/1976,
12/23/1976,
12/24/1976,
12/27/1976,
12/28/1976,
12/29/1976,
12/30/1976,
12/31/1976,
01/03/1977,
01/04/1977,
01/05/1977,
01/06/1977,
01/07/1977,
01/10/1977,
01/11/1977,
01/12/1977,
01/13/1977,
01/14/1977,
01/17/1977,
01/18/1977,
01/19/1977,
01/20/1977,
01/21/1977,
01/24/1977,
01/25/1977,
01/26/1977,
01/27/1977,
01/28/1977,
01/31/1977,
02/01/1977,
02/02/1977,
02/03/1977,
02/04/1977,
02/07/1977,
02/08/1977,
02/09/1977,
02/10/1977,
02/11/1977,
02/14/1977,
02/15/1977,
02/16/1977,
02/17/1977,
02/18/1977,
02/21/1977,
02/22/1977,
02/23/1977,
02/24/1977,
02/25/1977,
02/28/1977,
03/01/1977,
03/02/1977,
03/03/1977,
03/04/1977,
03/07/1977,
03/08/1977,
03/09/1977,

4.50
4.55
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.63
4.63
4.63
4.63
4.63
4.63
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
ND
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75

03/10/1977,
03/11/1977,
03/14/1977,
03/15/1977,
03/16/1977,
03/17/1977,
03/18/1977,
03/21/1977,
03/22/1977,
03/23/1977,
03/24/1977,
03/25/1977,
03/28/1977,
03/29/1977,
03/30/1977,
03/31/1977,
04/01/1977,
04/04/1977,
04/05/1977,
04/06/1977,
04/07/1977,
04/08/1977,
04/11/1977,
04/12/1977,
04/13/1977,
04/14/1977,
04/15/1977,
04/18/1977,
04/19/1977,
04/20/1977,
04/21/1977,
04/22/1977,
04/25/1977,
04/26/1977,
04/27/1977,
04/28/1977,
04/29/1977,
05/02/1977,
05/03/1977,
05/04/1977,
05/05/1977,
05/06/1977,
05/09/1977,
05/10/1977,
05/11/1977,
05/12/1977,
05/13/1977,
05/16/1977,
05/17/1977,
05/18/1977,
05/19/1977,
05/20/1977,
05/23/1977,
05/24/1977,
05/25/1977,
05/26/1977,
05/27/1977,
05/30/1977,

4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
ND
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.88
5.00
5.00
5.00
5.13
5.13
5.25
5.25
5.25
5.25
5.50
5.38
5.38
5.38
5.38
5.38
ND

05/31/1977,
06/01/1977,
06/02/1977,
06/03/1977,
06/06/1977,
06/07/1977,
06/08/1977,
06/09/1977,
06/10/1977,
06/13/1977,
06/14/1977,
06/15/1977,
06/16/1977,
06/17/1977,
06/20/1977,
06/21/1977,
06/22/1977,
06/23/1977,
06/24/1977,
06/27/1977,
06/28/1977,
06/29/1977,
06/30/1977,
07/01/1977,
07/04/1977,
07/05/1977,
07/06/1977,
07/07/1977,
07/08/1977,
07/11/1977,
07/12/1977,
07/13/1977,
07/14/1977,
07/15/1977,
07/18/1977,
07/19/1977,
07/20/1977,
07/21/1977,
07/22/1977,
07/25/1977,
07/26/1977,
07/27/1977,
07/28/1977,
07/29/1977,
08/01/1977,
08/02/1977,
08/03/1977,
08/04/1977,
08/05/1977,
08/08/1977,
08/09/1977,
08/10/1977,
08/11/1977,
08/12/1977,
08/15/1977,
08/16/1977,
08/17/1977,
08/18/1977,

5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
ND
5.38
5.38
5.38
5.38
5.38
5.38
5.38
ND
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.50
5.38
5.38
5.50
5.50
5.63
5.63
5.75
5.75
5.88

08/19/1977,
08/22/1977,
08/23/1977,
08/24/1977,
08/25/1977,
08/26/1977,
08/29/1977,
08/30/1977,
08/31/1977,
09/01/1977,
09/02/1977,
09/05/1977,
09/06/1977,
09/07/1977,
09/08/1977,
09/09/1977,
09/12/1977,
09/13/1977,
09/14/1977,
09/15/1977,
09/16/1977,
09/19/1977,
09/20/1977,
09/21/1977,
09/22/1977,
09/23/1977,
09/26/1977,
09/27/1977,
09/28/1977,
09/29/1977,
09/30/1977,
10/03/1977,
10/04/1977,
10/05/1977,
10/06/1977,
10/07/1977,
10/10/1977,
10/11/1977,
10/12/1977,
10/13/1977,
10/14/1977,
10/17/1977,
10/18/1977,
10/19/1977,
10/20/1977,
10/21/1977,
10/24/1977,
10/25/1977,
10/26/1977,
10/27/1977,
10/28/1977,
10/31/1977,
11/01/1977,
11/02/1977,
11/03/1977,
11/04/1977,
11/07/1977,
11/08/1977,

5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
ND
5.88
5.88
5.88
5.88
5.88
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.13
6.13
6.13
6.13
6.13
6.13
6.13
6.25
6.25
6.25
6.25
ND
6.38
6.38
6.38
6.38
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
ND

11/09/1977,
11/10/1977,
11/11/1977,
11/14/1977,
11/15/1977,
11/16/1977,
11/17/1977,
11/18/1977,
11/21/1977,
11/22/1977,
11/23/1977,
11/24/1977,
11/25/1977,
11/28/1977,
11/29/1977,
11/30/1977,
12/01/1977,
12/02/1977,
12/05/1977,
12/06/1977,
12/07/1977,
12/08/1977,
12/09/1977,
12/12/1977,
12/13/1977,
12/14/1977,
12/15/1977,
12/16/1977,
12/19/1977,
12/20/1977,
12/21/1977,
12/22/1977,
12/23/1977,
12/26/1977,
12/27/1977,
12/28/1977,
12/29/1977,
12/30/1977,
01/02/1978,
01/03/1978,
01/04/1978,
01/05/1978,
01/06/1978,
01/09/1978,
01/10/1978,
01/11/1978,
01/12/1978,
01/13/1978,
01/16/1978,
01/17/1978,
01/18/1978,
01/19/1978,
01/20/1978,
01/23/1978,
01/24/1978,
01/25/1978,
01/26/1978,
01/27/1978,

6.50
6.50
ND
6.50
6.50
6.50
6.50
6.43
6.43
6.50
6.50
ND
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.51
6.51
6.52
6.52
6.52
6.54
6.55
6.55
6.55
ND
6.55
6.55
6.55
6.55
ND
6.58
6.58
6.58
6.58
6.58
6.58
6.65
6.68
6.76
6.76
6.76
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75

01/30/1978,
01/31/1978,
02/01/1978,
02/02/1978,
02/03/1978,
02/06/1978,
02/07/1978,
02/08/1978,
02/09/1978,
02/10/1978,
02/13/1978,
02/14/1978,
02/15/1978,
02/16/1978,
02/17/1978,
02/20/1978,
02/21/1978,
02/22/1978,
02/23/1978,
02/24/1978,
02/27/1978,
02/28/1978,
03/01/1978,
03/02/1978,
03/03/1978,
03/06/1978,
03/07/1978,
03/08/1978,
03/09/1978,
03/10/1978,
03/13/1978,
03/14/1978,
03/15/1978,
03/16/1978,
03/17/1978,
03/20/1978,
03/21/1978,
03/22/1978,
03/23/1978,
03/24/1978,
03/27/1978,
03/28/1978,
03/29/1978,
03/30/1978,
03/31/1978,
04/03/1978,
04/04/1978,
04/05/1978,
04/06/1978,
04/07/1978,
04/10/1978,
04/11/1978,
04/12/1978,
04/13/1978,
04/14/1978,
04/17/1978,
04/18/1978,
04/19/1978,

6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
ND
6.75
6.75
6.75
6.75
ND
6.75
6.75
6.65
6.75
6.75
6.75
6.70
6.70
6.73
6.73
6.73
6.73
6.73
6.73
6.73
6.73
6.73
6.73
6.73
6.72
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.70

04/20/1978,
04/21/1978,
04/24/1978,
04/25/1978,
04/26/1978,
04/27/1978,
04/28/1978,
05/01/1978,
05/02/1978,
05/03/1978,
05/04/1978,
05/05/1978,
05/08/1978,
05/09/1978,
05/10/1978,
05/11/1978,
05/12/1978,
05/15/1978,
05/16/1978,
05/17/1978,
05/18/1978,
05/19/1978,
05/22/1978,
05/23/1978,
05/24/1978,
05/25/1978,
05/26/1978,
05/29/1978,
05/30/1978,
05/31/1978,
06/01/1978,
06/02/1978,
06/05/1978,
06/06/1978,
06/07/1978,
06/08/1978,
06/09/1978,
06/12/1978,
06/13/1978,
06/14/1978,
06/15/1978,
06/16/1978,
06/19/1978,
06/20/1978,
06/21/1978,
06/22/1978,
06/23/1978,
06/26/1978,
06/27/1978,
06/28/1978,
06/29/1978,
06/30/1978,
07/03/1978,
07/04/1978,
07/05/1978,
07/06/1978,
07/07/1978,
07/10/1978,

6.70
6.70
6.70
6.75
6.75
6.75
6.75
6.78
6.83
6.85
6.85
6.85
6.85
6.90
6.93
6.98
6.98
6.98
7.00
7.03
7.03
7.03
7.03
7.10
7.10
7.10
7.10
ND
ND
7.20
7.25
7.25
7.25
7.25
7.25
7.25
7.30
7.36
7.36
7.41
7.41
7.41
7.42
7.42
7.42
7.54
7.54
7.57
7.58
7.60
7.60
7.63
7.63
ND
7.65
7.65
7.65
7.68

07/11/1978,
07/12/1978,
07/13/1978,
07/14/1978,
07/17/1978,
07/18/1978,
07/19/1978,
07/20/1978,
07/21/1978,
07/24/1978,
07/25/1978,
07/26/1978,
07/27/1978,
07/28/1978,
07/31/1978,
08/01/1978,
08/02/1978,
08/03/1978,
08/04/1978,
08/07/1978,
08/08/1978,
08/09/1978,
08/10/1978,
08/11/1978,
08/14/1978,
08/15/1978,
08/16/1978,
08/17/1978,
08/18/1978,
08/21/1978,
08/22/1978,
08/23/1978,
08/24/1978,
08/25/1978,
08/28/1978,
08/29/1978,
08/30/1978,
08/31/1978,
09/01/1978,
09/04/1978,
09/05/1978,
09/06/1978,
09/07/1978,
09/08/1978,
09/11/1978,
09/12/1978,
09/13/1978,
09/14/1978,
09/15/1978,
09/18/1978,
09/19/1978,
09/20/1978,
09/21/1978,
09/22/1978,
09/25/1978,
09/26/1978,
09/27/1978,
09/28/1978,

7.68
7.68
7.69
7.69
7.69
7.69
7.69
7.70
7.70
7.71
7.68
7.68
7.66
7.61
7.61
7.58
7.60
7.60
7.60
7.60
7.60
7.60
7.60
7.60
7.63
7.65
7.65
7.65
7.65
7.67
7.67
7.67
7.67
7.68
7.68
7.72
7.76
7.78
7.81
ND
7.87
7.96
8.05
8.05
8.14
8.20
8.24
8.24
8.31
8.31
8.39
8.38
8.40
8.35
8.41
8.41
8.46
8.47

09/29/1978,
10/02/1978,
10/03/1978,
10/04/1978,
10/05/1978,
10/06/1978,
10/09/1978,
10/10/1978,
10/11/1978,
10/12/1978,
10/13/1978,
10/16/1978,
10/17/1978,
10/18/1978,
10/19/1978,
10/20/1978,
10/23/1978,
10/24/1978,
10/25/1978,
10/26/1978,
10/27/1978,
10/30/1978,
10/31/1978,
11/01/1978,
11/02/1978,
11/03/1978,
11/06/1978,
11/07/1978,
11/08/1978,
11/09/1978,
11/10/1978,
11/13/1978,
11/14/1978,
11/15/1978,
11/16/1978,
11/17/1978,
11/20/1978,
11/21/1978,
11/22/1978,
11/23/1978,
11/24/1978,
11/27/1978,
11/28/1978,
11/29/1978,
11/30/1978,
12/01/1978,
12/04/1978,
12/05/1978,
12/06/1978,
12/07/1978,
12/08/1978,
12/11/1978,
12/12/1978,
12/13/1978,
12/14/1978,
12/15/1978,
12/18/1978,
12/19/1978,

8.47
8.51
8.55
8.61
8.63
8.65
ND
8.71
8.76
8.80
8.80
8.80
8.83
8.89
8.89
8.92
8.92
9.01
9.01
9.03
9.05
9.10
9.19
9.30
9.36
9.46
9.89
ND
9.87
9.88
9.91
9.91
9.94
9.94
9.94
9.94
9.94
9.91
9.89
ND
9.89
9.86
9.86
9.93
9.93
9.93
9.95
9.95
9.95
9.97
9.97
10.00
10.00
10.04
9.89
10.05
10.08
10.13

12/20/1978,
12/21/1978,
12/22/1978,
12/25/1978,
12/26/1978,
12/27/1978,
12/28/1978,
12/29/1978,
01/01/1979,
01/02/1979,
01/03/1979,
01/04/1979,
01/05/1979,
01/08/1979,
01/09/1979,
01/10/1979,
01/11/1979,
01/12/1979,
01/15/1979,
01/16/1979,
01/17/1979,
01/18/1979,
01/19/1979,
01/22/1979,
01/23/1979,
01/24/1979,
01/25/1979,
01/26/1979,
01/29/1979,
01/30/1979,
01/31/1979,
02/01/1979,
02/02/1979,
02/05/1979,
02/06/1979,
02/07/1979,
02/08/1979,
02/09/1979,
02/12/1979,
02/13/1979,
02/14/1979,
02/15/1979,
02/16/1979,
02/19/1979,
02/20/1979,
02/21/1979,
02/22/1979,
02/23/1979,
02/26/1979,
02/27/1979,
02/28/1979,
03/01/1979,
03/02/1979,
03/05/1979,
03/06/1979,
03/07/1979,
03/08/1979,
03/09/1979,

10.19
10.17
10.17
ND
10.18
10.26
10.26
10.26
10.33
10.28
ND
10.23
10.15
10.17
10.17
10.18
10.23
10.18
10.18
10.18
10.13
10.15
10.10
10.10
10.05
9.93
9.90
9.90
9.85
9.90
9.88
9.83
9.83
9.83
9.80
9.83
9.83
9.85
ND
9.85
9.85
9.87
9.88
ND
9.90
9.90
9.86
9.86
9.86
9.90
9.84
9.83
9.79
9.86
9.86
9.83
9.83
9.82

03/12/1979,
03/13/1979,
03/14/1979,
03/15/1979,
03/16/1979,
03/19/1979,
03/20/1979,
03/21/1979,
03/22/1979,
03/23/1979,
03/26/1979,
03/27/1979,
03/28/1979,
03/29/1979,
03/30/1979,
04/02/1979,
04/03/1979,
04/04/1979,
04/05/1979,
04/06/1979,
04/09/1979,
04/10/1979,
04/11/1979,
04/12/1979,
04/13/1979,
04/16/1979,
04/17/1979,
04/18/1979,
04/19/1979,
04/20/1979,
04/23/1979,
04/24/1979,
04/25/1979,
04/26/1979,
04/27/1979,
04/30/1979,
05/01/1979,
05/02/1979,
05/03/1979,
05/04/1979,
05/07/1979,
05/08/1979,
05/09/1979,
05/10/1979,
05/11/1979,
05/14/1979,
05/15/1979,
05/16/1979,
05/17/1979,
05/18/1979,
05/21/1979,
05/22/1979,
05/23/1979,
05/24/1979,
05/25/1979,
05/28/1979,
05/29/1979,
05/30/1979,

9.86
9.86
9.85
9.85
9.85
9.81
9.71
9.67
9.66
9.66
9.59
9.51
9.51
9.47
9.47
9.62
9.62
9.71
9.70
9.75
9.76
9.73
9.81
9.81
ND
9.83
9.82
9.79
9.46
9.33
9.43
9.58
9.50
9.53
9.53
9.65
9.66
9.65
9.67
9.72
9.74
9.74
9.77
9.77
9.85
9.76
9.76
9.76
9.76
9.76
9.88
9.88
9.86
9.87
9.81
ND
9.81
9.78

05/31/1979,
06/01/1979,
06/04/1979,
06/05/1979,
06/06/1979,
06/07/1979,
06/08/1979,
06/11/1979,
06/12/1979,
06/13/1979,
06/14/1979,
06/15/1979,
06/18/1979,
06/19/1979,
06/20/1979,
06/21/1979,
06/22/1979,
06/25/1979,
06/26/1979,
06/27/1979,
06/28/1979,
06/29/1979,
07/02/1979,
07/03/1979,
07/04/1979,
07/05/1979,
07/06/1979,
07/09/1979,
07/10/1979,
07/11/1979,
07/12/1979,
07/13/1979,
07/16/1979,
07/17/1979,
07/18/1979,
07/19/1979,
07/20/1979,
07/23/1979,
07/24/1979,
07/25/1979,
07/26/1979,
07/27/1979,
07/30/1979,
07/31/1979,
08/01/1979,
08/02/1979,
08/03/1979,
08/06/1979,
08/07/1979,
08/08/1979,
08/09/1979,
08/10/1979,
08/13/1979,
08/14/1979,
08/15/1979,
08/16/1979,
08/17/1979,
08/20/1979,

9.76
9.76
9.76
9.76
9.78
9.78
9.74
9.74
9.67
9.48
9.48
9.40
9.45
9.43
9.40
9.40
9.40
9.40
9.43
9.33
9.33
9.33
9.30
9.28
ND
9.43
9.43
9.43
9.40
9.40
9.40
9.40
9.40
9.50
9.53
9.53
9.53
9.60
9.63
9.63
9.63
9.67
9.75
9.75
9.75
9.81
9.81
9.81
9.82
9.85
9.88
9.88
9.92
9.98
9.98
10.10
10.10
10.10

08/21/1979,
08/22/1979,
08/23/1979,
08/24/1979,
08/27/1979,
08/28/1979,
08/29/1979,
08/30/1979,
08/31/1979,
09/03/1979,
09/04/1979,
09/05/1979,
09/06/1979,
09/07/1979,
09/10/1979,
09/11/1979,
09/12/1979,
09/13/1979,
09/14/1979,
09/17/1979,
09/18/1979,
09/19/1979,
09/20/1979,
09/21/1979,
09/24/1979,
09/25/1979,
09/26/1979,
09/27/1979,
09/28/1979,
10/01/1979,
10/02/1979,
10/03/1979,
10/04/1979,
10/05/1979,
10/08/1979,
10/09/1979,
10/10/1979,
10/11/1979,
10/12/1979,
10/15/1979,
10/16/1979,
10/17/1979,
10/18/1979,
10/19/1979,
10/22/1979,
10/23/1979,
10/24/1979,
10/25/1979,
10/26/1979,
10/29/1979,
10/30/1979,
10/31/1979,
11/01/1979,
11/02/1979,
11/05/1979,
11/06/1979,
11/07/1979,
11/08/1979,

10.16
10.24
10.36
10.41
10.42
10.43
10.34
10.39
10.51
ND
10.25
10.51
10.60
10.83
10.88
11.10
11.13
11.03
11.03
10.90
10.90
11.00
11.00
11.00
11.00
11.00
11.00
11.00
10.80
10.93
10.93
10.93
10.93
10.93
ND
12.15
12.30
12.45
12.62
12.55
12.55
12.60
12.60
12.65
12.65
12.70
12.78
12.78
12.78
12.80
12.80
12.80
12.83
12.85
12.85
ND
12.88
12.88

11/09/1979,
11/12/1979,
11/13/1979,
11/14/1979,
11/15/1979,
11/16/1979,
11/19/1979,
11/20/1979,
11/21/1979,
11/22/1979,
11/23/1979,
11/26/1979,
11/27/1979,
11/28/1979,
11/29/1979,
11/30/1979,
12/03/1979,
12/04/1979,
12/05/1979,
12/06/1979,
12/07/1979,
12/10/1979,
12/11/1979,
12/12/1979,
12/13/1979,
12/14/1979,
12/17/1979,
12/18/1979,
12/19/1979,
12/20/1979,
12/21/1979,
12/24/1979,
12/25/1979,
12/26/1979,
12/27/1979,
12/28/1979,
12/31/1979,
01/01/1980,
01/02/1980,
01/03/1980,
01/04/1980,
01/07/1980,
01/08/1980,
01/09/1980,
01/10/1980,
01/11/1980,
01/14/1980,
01/15/1980,
01/16/1980,
01/17/1980,
01/18/1980,
01/21/1980,
01/22/1980,
01/23/1980,
01/24/1980,
01/25/1980,
01/28/1980,
01/29/1980,

12.88
ND
12.88
12.88
12.73
12.70
12.70
12.63
12.63
ND
12.63
12.50
11.65
11.60
11.65
11.60
11.60
11.65
11.75
11.75
11.65
11.65
11.70
11.70
11.75
11.65
11.70
11.75
11.80
11.80
11.80
11.80
ND
11.80
11.85
11.85
11.85
ND
11.90
11.90
11.90
11.95
11.95
11.95
11.95
11.95
11.95
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98
11.98

01/30/1980,
01/31/1980,
02/01/1980,
02/04/1980,
02/05/1980,
02/06/1980,
02/07/1980,
02/08/1980,
02/11/1980,
02/12/1980,
02/13/1980,
02/14/1980,
02/15/1980,
02/18/1980,
02/19/1980,
02/20/1980,
02/21/1980,
02/22/1980,
02/25/1980,
02/26/1980,
02/27/1980,
02/28/1980,
02/29/1980,
03/03/1980,
03/04/1980,
03/05/1980,
03/06/1980,
03/07/1980,
03/10/1980,
03/11/1980,
03/12/1980,
03/13/1980,
03/14/1980,
03/17/1980,
03/18/1980,
03/19/1980,
03/20/1980,
03/21/1980,
03/24/1980,
03/25/1980,
03/26/1980,
03/27/1980,
03/28/1980,
03/31/1980,
04/01/1980,
04/02/1980,
04/03/1980,
04/04/1980,
04/07/1980,
04/08/1980,
04/09/1980,
04/10/1980,
04/11/1980,
04/14/1980,
04/15/1980,
04/16/1980,
04/17/1980,
04/18/1980,

11.98
11.98
12.24
12.70
12.70
12.70
12.68
12.48
12.68
ND
12.73
12.73
12.74
ND
12.78
12.65
13.15
13.25
13.58
13.76
14.00
14.15
14.15
14.28
14.68
15.03
15.40
15.42
15.43
15.60
15.45
15.45
15.65
15.73
15.53
15.43
15.40
15.40
15.38
15.40
15.38
15.48
15.50
15.53
15.54
15.58
15.98
ND
15.53
15.55
15.50
15.45
15.00
14.85
14.85
14.25
14.00
13.90

04/21/1980,
04/22/1980,
04/23/1980,
04/24/1980,
04/25/1980,
04/28/1980,
04/29/1980,
04/30/1980,
05/01/1980,
05/02/1980,
05/05/1980,
05/06/1980,
05/07/1980,
05/08/1980,
05/09/1980,
05/12/1980,
05/13/1980,
05/14/1980,
05/15/1980,
05/16/1980,
05/19/1980,
05/20/1980,
05/21/1980,
05/22/1980,
05/23/1980,
05/26/1980,
05/27/1980,
05/28/1980,
05/29/1980,
05/30/1980,
06/02/1980,
06/03/1980,
06/04/1980,
06/05/1980,
06/06/1980,
06/09/1980,
06/10/1980,
06/11/1980,
06/12/1980,
06/13/1980,
06/16/1980,
06/17/1980,
06/18/1980,
06/19/1980,
06/20/1980,
06/23/1980,
06/24/1980,
06/25/1980,
06/26/1980,
06/27/1980,
06/30/1980,
07/01/1980,
07/02/1980,
07/03/1980,
07/04/1980,
07/07/1980,
07/08/1980,
07/09/1980,

13.70
13.10
13.10
12.20
12.00
11.90
11.70
11.30
11.25
10.95
10.90
10.65
9.58
9.20
9.15
9.15
9.08
8.93
8.80
8.81
8.88
8.88
8.80
8.40
8.15
ND
8.00
7.75
7.75
7.75
7.80
8.08
8.00
7.85
7.75
7.75
7.70
7.75
7.55
7.75
7.50
7.45
7.30
7.50
7.35
7.40
7.40
7.35
7.35
7.40
7.45
7.50
7.68
7.75
ND
7.80
7.93
7.98

07/10/1980,
07/11/1980,
07/14/1980,
07/15/1980,
07/16/1980,
07/17/1980,
07/18/1980,
07/21/1980,
07/22/1980,
07/23/1980,
07/24/1980,
07/25/1980,
07/28/1980,
07/29/1980,
07/30/1980,
07/31/1980,
08/01/1980,
08/04/1980,
08/05/1980,
08/06/1980,
08/07/1980,
08/08/1980,
08/11/1980,
08/12/1980,
08/13/1980,
08/14/1980,
08/15/1980,
08/18/1980,
08/19/1980,
08/20/1980,
08/21/1980,
08/22/1980,
08/25/1980,
08/26/1980,
08/27/1980,
08/28/1980,
08/29/1980,
09/01/1980,
09/02/1980,
09/03/1980,
09/04/1980,
09/05/1980,
09/08/1980,
09/09/1980,
09/10/1980,
09/11/1980,
09/12/1980,
09/15/1980,
09/16/1980,
09/17/1980,
09/18/1980,
09/19/1980,
09/22/1980,
09/23/1980,
09/24/1980,
09/25/1980,
09/26/1980,
09/29/1980,

7.98
8.05
8.08
8.10
8.15
8.15
8.15
8.18
8.08
8.08
8.05
8.10
8.08
8.15
8.30
8.33
8.40
8.53
8.58
8.63
8.60
8.58
8.63
8.78
8.83
8.80
8.80
8.90
9.08
9.25
9.25
9.48
9.72
9.80
9.95
10.08
10.10
ND
10.10
9.95
9.80
9.80
9.90
9.93
9.95
10.13
10.15
10.20
10.33
10.38
10.35
10.33
10.45
10.43
10.58
10.58
10.65
10.85

09/30/1980,
10/01/1980,
10/02/1980,
10/03/1980,
10/06/1980,
10/07/1980,
10/08/1980,
10/09/1980,
10/10/1980,
10/13/1980,
10/14/1980,
10/15/1980,
10/16/1980,
10/17/1980,
10/20/1980,
10/21/1980,
10/22/1980,
10/23/1980,
10/24/1980,
10/27/1980,
10/28/1980,
10/29/1980,
10/30/1980,
10/31/1980,
11/03/1980,
11/04/1980,
11/05/1980,
11/06/1980,
11/07/1980,
11/10/1980,
11/11/1980,
11/12/1980,
11/13/1980,
11/14/1980,
11/17/1980,
11/18/1980,
11/19/1980,
11/20/1980,
11/21/1980,
11/24/1980,
11/25/1980,
11/26/1980,
11/27/1980,
11/28/1980,
12/01/1980,
12/02/1980,
12/03/1980,
12/04/1980,
12/05/1980,
12/08/1980,
12/09/1980,
12/10/1980,
12/11/1980,
12/12/1980,
12/15/1980,
12/16/1980,
12/17/1980,
12/18/1980,

10.95
11.05
11.20
11.20
11.10
11.00
11.00
11.00
11.00
ND
11.05
11.05
11.05
11.10
11.10
11.10
11.25
11.40
11.35
11.40
11.55
11.65
11.85
11.80
12.15
ND
12.30
12.48
13.03
13.00
ND
13.00
12.95
12.88
12.98
12.85
13.45
13.65
13.65
13.65
13.75
13.75
ND
13.90
14.13
14.13
14.13
14.13
14.40
14.45
15.10
15.20
15.60
15.50
15.60
15.60
15.60
15.60

12/19/1980,
12/22/1980,
12/23/1980,
12/24/1980,
12/25/1980,
12/26/1980,
12/29/1980,
12/30/1980,
12/31/1980,
01/01/1981,
01/02/1981,
01/05/1981,
01/06/1981,
01/07/1981,
01/08/1981,
01/09/1981,
01/12/1981,
01/13/1981,
01/14/1981,
01/15/1981,
01/16/1981,
01/19/1981,
01/20/1981,
01/21/1981,
01/22/1981,
01/23/1981,
01/26/1981,
01/27/1981,
01/28/1981,
01/29/1981,
01/30/1981,
02/02/1981,
02/03/1981,
02/04/1981,
02/05/1981,
02/06/1981,
02/09/1981,
02/10/1981,
02/11/1981,
02/12/1981,
02/13/1981,
02/16/1981,
02/17/1981,
02/18/1981,
02/19/1981,
02/20/1981,
02/23/1981,
02/24/1981,
02/25/1981,
02/26/1981,
02/27/1981,
03/02/1981,
03/03/1981,
03/04/1981,
03/05/1981,
03/06/1981,
03/09/1981,
03/10/1981,

15.70
15.60
15.35
15.05
ND
15.05
14.80
14.60
14.60
ND
14.50
14.30
13.85
14.00
14.00
14.00
14.00
14.20
14.45
14.45
14.55
14.65
14.80
14.80
14.88
14.88
14.83
14.83
14.83
14.78
14.73
14.63
14.63
14.73
14.68
14.68
14.70
14.73
14.80
ND
14.83
ND
14.83
14.83
14.63
14.48
13.80
13.80
13.80
13.80
13.80
13.95
14.05
14.05
14.05
14.05
14.05
13.80

03/11/1981,
03/12/1981,
03/13/1981,
03/16/1981,
03/17/1981,
03/18/1981,
03/19/1981,
03/20/1981,
03/23/1981,
03/24/1981,
03/25/1981,
03/26/1981,
03/27/1981,
03/30/1981,
03/31/1981,
04/01/1981,
04/02/1981,
04/03/1981,
04/06/1981,
04/07/1981,
04/08/1981,
04/09/1981,
04/10/1981,
04/13/1981,
04/14/1981,
04/15/1981,
04/16/1981,
04/17/1981,
04/20/1981,
04/21/1981,
04/22/1981,
04/23/1981,
04/24/1981,
04/27/1981,
04/28/1981,
04/29/1981,
04/30/1981,
05/01/1981,
05/04/1981,
05/05/1981,
05/06/1981,
05/07/1981,
05/08/1981,
05/11/1981,
05/12/1981,
05/13/1981,
05/14/1981,
05/15/1981,
05/18/1981,
05/19/1981,
05/20/1981,
05/21/1981,
05/22/1981,
05/25/1981,
05/26/1981,
05/27/1981,
05/28/1981,
05/29/1981,

13.55
13.50
13.45
12.95
12.70
12.50
12.40
12.25
12.20
12.28
12.33
12.28
12.38
12.55
12.50
12.50
12.48
12.45
12.75
12.85
12.85
12.85
12.85
13.25
13.35
13.58
13.60
ND
13.60
13.65
13.68
13.60
13.60
13.70
13.80
13.90
13.95
14.10
14.80
15.50
15.55
15.60
15.55
15.65
15.85
15.85
16.00
16.00
15.95
15.88
15.80
15.73
15.73
ND
15.68
15.38
15.38
15.22

06/01/1981,
06/02/1981,
06/03/1981,
06/04/1981,
06/05/1981,
06/08/1981,
06/09/1981,
06/10/1981,
06/11/1981,
06/12/1981,
06/15/1981,
06/16/1981,
06/17/1981,
06/18/1981,
06/19/1981,
06/22/1981,
06/23/1981,
06/24/1981,
06/25/1981,
06/26/1981,
06/29/1981,
06/30/1981,
07/01/1981,
07/02/1981,
07/03/1981,
07/06/1981,
07/07/1981,
07/08/1981,
07/09/1981,
07/10/1981,
07/13/1981,
07/14/1981,
07/15/1981,
07/16/1981,
07/17/1981,
07/20/1981,
07/21/1981,
07/22/1981,
07/23/1981,
07/24/1981,
07/27/1981,
07/28/1981,
07/29/1981,
07/30/1981,
07/31/1981,
08/03/1981,
08/04/1981,
08/05/1981,
08/06/1981,
08/07/1981,
08/10/1981,
08/11/1981,
08/12/1981,
08/13/1981,
08/14/1981,
08/17/1981,
08/18/1981,
08/19/1981,

15.10
15.05
15.15
15.15
15.20
14.95
15.00
14.80
14.80
14.80
14.25
14.20
14.20
14.40
14.20
14.20
14.25
14.20
14.20
14.20
14.20
14.25
14.20
14.20
ND
14.28
14.28
14.63
14.88
15.20
15.33
15.38
15.38
15.44
15.38
15.38
15.55
15.55
15.55
15.55
15.50
15.75
15.75
15.75
15.63
15.60
15.73
15.73
15.80
15.80
15.80
15.80
15.70
16.05
15.80
15.80
15.95
15.95

08/20/1981,
08/21/1981,
08/24/1981,
08/25/1981,
08/26/1981,
08/27/1981,
08/28/1981,
08/31/1981,
09/01/1981,
09/02/1981,
09/03/1981,
09/04/1981,
09/07/1981,
09/08/1981,
09/09/1981,
09/10/1981,
09/11/1981,
09/14/1981,
09/15/1981,
09/16/1981,
09/17/1981,
09/18/1981,
09/21/1981,
09/22/1981,
09/23/1981,
09/24/1981,
09/25/1981,
09/28/1981,
09/29/1981,
09/30/1981,
10/01/1981,
10/02/1981,
10/05/1981,
10/06/1981,
10/07/1981,
10/08/1981,
10/09/1981,
10/12/1981,
10/13/1981,
10/14/1981,
10/15/1981,
10/16/1981,
10/19/1981,
10/20/1981,
10/21/1981,
10/22/1981,
10/23/1981,
10/26/1981,
10/27/1981,
10/28/1981,
10/29/1981,
10/30/1981,
11/02/1981,
11/03/1981,
11/04/1981,
11/05/1981,
11/06/1981,
11/09/1981,

15.90
16.15
16.00
16.00
15.93
16.00
16.00
15.95
16.00
16.00
16.00
15.85
ND
15.85
16.00
15.95
16.08
15.83
15.25
15.05
14.93
14.95
14.95
14.70
14.40
14.40
14.40
14.45
14.50
14.60
14.65
14.60
14.55
14.45
14.19
14.25
14.25
ND
13.90
13.68
13.68
13.65
13.93
13.93
13.93
13.95
13.98
13.98
13.97
13.81
13.81
13.63
13.50
ND
13.20
13.03
12.98
12.25

11/10/1981,
11/11/1981,
11/12/1981,
11/13/1981,
11/16/1981,
11/17/1981,
11/18/1981,
11/19/1981,
11/20/1981,
11/23/1981,
11/24/1981,
11/25/1981,
11/26/1981,
11/27/1981,
11/30/1981,
12/01/1981,
12/02/1981,
12/03/1981,
12/04/1981,
12/07/1981,
12/08/1981,
12/09/1981,
12/10/1981,
12/11/1981,
12/14/1981,
12/15/1981,
12/16/1981,
12/17/1981,
12/18/1981,
12/21/1981,
12/22/1981,
12/23/1981,
12/24/1981,
12/25/1981,
12/28/1981,
12/29/1981,
12/30/1981,
12/31/1981,
01/01/1982,
01/04/1982,
01/05/1982,
01/06/1982,
01/07/1982,
01/08/1982,
01/11/1982,
01/12/1982,
01/13/1982,
01/14/1982,
01/15/1982,
01/18/1982,
01/19/1982,
01/20/1982,
01/21/1982,
01/22/1982,
01/25/1982,
01/26/1982,
01/27/1982,
01/28/1982,

12.08
ND
11.98
11.93
11.65
11.50
11.33
11.20
11.15
11.03
11.00
10.88
ND
10.88
10.85
10.85
10.85
10.90
10.83
10.73
10.75
10.78
10.78
10.95
11.13
11.25
11.25
11.25
11.58
11.63
11.70
11.85
11.85
ND
11.85
11.90
12.13
12.13
ND
12.20
12.23
12.13
12.15
12.15
12.15
12.23
12.36
12.46
12.44
12.65
12.55
12.55
12.70
12.75
13.08
13.15
13.10
13.10

01/29/1982,
02/01/1982,
02/02/1982,
02/03/1982,
02/04/1982,
02/05/1982,
02/08/1982,
02/09/1982,
02/10/1982,
02/11/1982,
02/12/1982,
02/15/1982,
02/16/1982,
02/17/1982,
02/18/1982,
02/19/1982,
02/22/1982,
02/23/1982,
02/24/1982,
02/25/1982,
02/26/1982,
03/01/1982,
03/02/1982,
03/03/1982,
03/04/1982,
03/05/1982,
03/08/1982,
03/09/1982,
03/10/1982,
03/11/1982,
03/12/1982,
03/15/1982,
03/16/1982,
03/17/1982,
03/18/1982,
03/19/1982,
03/22/1982,
03/23/1982,
03/24/1982,
03/25/1982,
03/26/1982,
03/29/1982,
03/30/1982,
03/31/1982,
04/01/1982,
04/02/1982,
04/05/1982,
04/06/1982,
04/07/1982,
04/08/1982,
04/09/1982,
04/12/1982,
04/13/1982,
04/14/1982,
04/15/1982,
04/16/1982,
04/19/1982,
04/20/1982,

13.10
13.20
13.70
13.70
13.70
13.70
13.70
13.85
13.93
13.88
ND
ND
14.05
14.13
14.05
13.65
13.35
13.08
12.98
13.00
12.98
13.08
13.20
12.98
12.95
12.98
12.65
12.63
12.61
12.80
12.75
12.70
12.95
13.00
12.95
13.00
12.95
12.88
12.85
12.85
12.85
13.05
13.10
13.15
13.35
13.35
13.35
13.35
13.28
13.35
13.35
13.28
13.35
13.33
13.35
13.35
13.35
13.18

04/21/1982,
04/22/1982,
04/23/1982,
04/26/1982,
04/27/1982,
04/28/1982,
04/29/1982,
04/30/1982,
05/03/1982,
05/04/1982,
05/05/1982,
05/06/1982,
05/07/1982,
05/10/1982,
05/11/1982,
05/12/1982,
05/13/1982,
05/14/1982,
05/17/1982,
05/18/1982,
05/19/1982,
05/20/1982,
05/21/1982,
05/24/1982,
05/25/1982,
05/26/1982,
05/27/1982,
05/28/1982,
05/31/1982,
06/01/1982,
06/02/1982,
06/03/1982,
06/04/1982,
06/07/1982,
06/08/1982,
06/09/1982,
06/10/1982,
06/11/1982,
06/14/1982,
06/15/1982,
06/16/1982,
06/17/1982,
06/18/1982,
06/21/1982,
06/22/1982,
06/23/1982,
06/24/1982,
06/25/1982,
06/28/1982,
06/29/1982,
06/30/1982,
07/01/1982,
07/02/1982,
07/05/1982,
07/06/1982,
07/07/1982,
07/08/1982,
07/09/1982,

13.05
12.98
12.93
12.93
12.98
13.00
13.13
13.13
12.98
13.00
13.10
13.00
12.95
12.90
12.85
12.83
12.83
12.80
12.83
12.83
12.83
12.83
12.45
12.35
12.53
12.35
12.35
12.35
ND
12.43
12.43
12.68
12.70
12.75
12.80
12.80
12.80
12.93
12.98
13.05
13.15
13.15
13.28
13.30
13.45
13.53
13.58
13.63
13.73
13.50
13.43
13.45
13.50
ND
13.65
13.83
13.58
12.90

07/12/1982,
07/13/1982,
07/14/1982,
07/15/1982,
07/16/1982,
07/19/1982,
07/20/1982,
07/21/1982,
07/22/1982,
07/23/1982,
07/26/1982,
07/27/1982,
07/28/1982,
07/29/1982,
07/30/1982,
08/02/1982,
08/03/1982,
08/04/1982,
08/05/1982,
08/06/1982,
08/09/1982,
08/10/1982,
08/11/1982,
08/12/1982,
08/13/1982,
08/16/1982,
08/17/1982,
08/18/1982,
08/19/1982,
08/20/1982,
08/23/1982,
08/24/1982,
08/25/1982,
08/26/1982,
08/27/1982,
08/30/1982,
08/31/1982,
09/01/1982,
09/02/1982,
09/03/1982,
09/06/1982,
09/07/1982,
09/08/1982,
09/09/1982,
09/10/1982,
09/13/1982,
09/14/1982,
09/15/1982,
09/16/1982,
09/17/1982,
09/20/1982,
09/21/1982,
09/22/1982,
09/23/1982,
09/24/1982,
09/27/1982,
09/28/1982,
09/29/1982,

12.48
12.68
12.68
12.58
12.45
11.85
11.53
11.50
11.40
10.93
11.08
11.25
11.25
11.25
11.20
10.05
10.35
10.45
10.58
10.68
10.78
10.70
10.58
10.58
9.98
9.45
9.43
8.80
9.05
8.63
8.70
8.40
8.60
8.65
8.85
9.08
9.30
9.53
9.63
9.65
ND
9.75
9.65
9.65
9.73
9.80
9.80
9.85
9.75
9.75
9.80
9.83
9.60
9.55
9.55
9.55
9.55
9.35

09/30/1982,
10/01/1982,
10/04/1982,
10/05/1982,
10/06/1982,
10/07/1982,
10/08/1982,
10/11/1982,
10/12/1982,
10/13/1982,
10/14/1982,
10/15/1982,
10/18/1982,
10/19/1982,
10/20/1982,
10/21/1982,
10/22/1982,
10/25/1982,
10/26/1982,
10/27/1982,
10/28/1982,
10/29/1982,
11/01/1982,
11/02/1982,
11/03/1982,
11/04/1982,
11/05/1982,
11/08/1982,
11/09/1982,
11/10/1982,
11/11/1982,
11/12/1982,
11/15/1982,
11/16/1982,
11/17/1982,
11/18/1982,
11/19/1982,
11/22/1982,
11/23/1982,
11/24/1982,
11/25/1982,
11/26/1982,
11/29/1982,
11/30/1982,
12/01/1982,
12/02/1982,
12/03/1982,
12/06/1982,
12/07/1982,
12/08/1982,
12/09/1982,
12/10/1982,
12/13/1982,
12/14/1982,
12/15/1982,
12/16/1982,
12/17/1982,
12/20/1982,

9.30
9.33
9.40
9.40
9.38
9.23
9.00
ND
8.25
8.33
8.33
8.33
8.30
8.30
8.23
8.23
8.13
8.23
8.30
8.43
8.40
8.43
8.43
ND
8.40
8.38
8.40
8.43
8.43
8.43
ND
8.43
8.43
8.58
8.63
8.63
8.50
8.18
8.25
8.15
ND
8.15
8.25
8.38
8.45
8.45
8.35
8.33
8.28
8.15
8.15
8.15
8.35
8.10
8.08
8.08
8.08
8.08

12/21/1982,
12/22/1982,
12/23/1982,
12/24/1982,
12/27/1982,
12/28/1982,
12/29/1982,
12/30/1982,
12/31/1982,
01/03/1983,
01/04/1983,
01/05/1983,
01/06/1983,
01/07/1983,
01/10/1983,
01/11/1983,
01/12/1983,
01/13/1983,
01/14/1983,
01/17/1983,
01/18/1983,
01/19/1983,
01/20/1983,
01/21/1983,
01/24/1983,
01/25/1983,
01/26/1983,
01/27/1983,
01/28/1983,
01/31/1983,
02/01/1983,
02/02/1983,
02/03/1983,
02/04/1983,
02/07/1983,
02/08/1983,
02/09/1983,
02/10/1983,
02/11/1983,
02/14/1983,
02/15/1983,
02/16/1983,
02/17/1983,
02/18/1983,
02/21/1983,
02/22/1983,
02/23/1983,
02/24/1983,
02/25/1983,
02/28/1983,
03/01/1983,
03/02/1983,
03/03/1983,
03/04/1983,
03/07/1983,
03/08/1983,
03/09/1983,
03/10/1983,

8.08
8.08
8.08
ND
8.08
8.10
8.20
8.10
8.10
8.13
8.13
8.13
8.05
8.03
8.00
7.88
7.93
7.90
7.88
7.83
7.80
7.78
7.78
7.75
8.00
8.00
8.03
8.05
8.05
8.05
8.28
8.28
8.28
8.28
8.28
8.33
8.35
8.38
8.35
8.35
8.35
8.35
8.28
8.20
ND
8.18
8.05
8.05
7.98
7.95
8.03
8.03
8.03
8.03
8.10
8.15
8.30
8.23

03/11/1983,
03/14/1983,
03/15/1983,
03/16/1983,
03/17/1983,
03/18/1983,
03/21/1983,
03/22/1983,
03/23/1983,
03/24/1983,
03/25/1983,
03/28/1983,
03/29/1983,
03/30/1983,
03/31/1983,
04/01/1983,
04/04/1983,
04/05/1983,
04/06/1983,
04/07/1983,
04/08/1983,
04/11/1983,
04/12/1983,
04/13/1983,
04/14/1983,
04/15/1983,
04/18/1983,
04/19/1983,
04/20/1983,
04/21/1983,
04/22/1983,
04/25/1983,
04/26/1983,
04/27/1983,
04/28/1983,
04/29/1983,
05/02/1983,
05/03/1983,
05/04/1983,
05/05/1983,
05/06/1983,
05/09/1983,
05/10/1983,
05/11/1983,
05/12/1983,
05/13/1983,
05/16/1983,
05/17/1983,
05/18/1983,
05/19/1983,
05/20/1983,
05/23/1983,
05/24/1983,
05/25/1983,
05/26/1983,
05/27/1983,
05/30/1983,
05/31/1983,

8.23
8.30
8.33
8.35
8.35
8.35
8.45
8.53
8.53
8.53
8.55
8.60
8.68
8.68
8.68
8.68
8.68
8.68
8.63
8.58
8.53
8.45
8.35
8.35
8.35
8.33
8.33
8.33
8.33
8.33
8.33
8.30
8.30
8.30
8.26
8.28
8.13
8.13
8.05
8.08
8.09
8.09
8.09
8.08
8.09
7.85
8.15
8.20
8.20
8.18
8.23
8.31
8.36
8.36
8.40
8.40
ND
8.48

06/01/1983,
06/02/1983,
06/03/1983,
06/06/1983,
06/07/1983,
06/08/1983,
06/09/1983,
06/10/1983,
06/13/1983,
06/14/1983,
06/15/1983,
06/16/1983,
06/17/1983,
06/20/1983,
06/21/1983,
06/22/1983,
06/23/1983,
06/24/1983,
06/27/1983,
06/28/1983,
06/29/1983,
06/30/1983,
07/01/1983,
07/04/1983,
07/05/1983,
07/06/1983,
07/07/1983,
07/08/1983,
07/11/1983,
07/12/1983,
07/13/1983,
07/14/1983,
07/15/1983,
07/18/1983,
07/19/1983,
07/20/1983,
07/21/1983,
07/22/1983,
07/25/1983,
07/26/1983,
07/27/1983,
07/28/1983,
07/29/1983,
08/01/1983,
08/02/1983,
08/03/1983,
08/04/1983,
08/05/1983,
08/08/1983,
08/09/1983,
08/10/1983,
08/11/1983,
08/12/1983,
08/15/1983,
08/16/1983,
08/17/1983,
08/18/1983,
08/19/1983,

8.55
8.53
8.55
8.60
8.68
8.73
8.75
8.75
8.70
8.78
8.78
8.78
8.80
8.80
8.95
9.00
9.00
9.00
9.03
9.03
9.03
9.00
9.00
ND
8.93
9.03
9.03
9.03
9.05
9.05
9.13
9.15
9.18
9.18
9.18
9.15
9.15
9.15
9.15
9.15
9.15
9.15
9.18
9.20
9.43
9.50
9.33
9.50
9.53
9.55
9.55
9.55
9.55
9.50
9.50
9.50
9.48
9.43

08/22/1983,
08/23/1983,
08/24/1983,
08/25/1983,
08/26/1983,
08/29/1983,
08/30/1983,
08/31/1983,
09/01/1983,
09/02/1983,
09/05/1983,
09/06/1983,
09/07/1983,
09/08/1983,
09/09/1983,
09/12/1983,
09/13/1983,
09/14/1983,
09/15/1983,
09/16/1983,
09/19/1983,
09/20/1983,
09/21/1983,
09/22/1983,
09/23/1983,
09/26/1983,
09/27/1983,
09/28/1983,
09/29/1983,
09/30/1983,
10/03/1983,
10/04/1983,
10/05/1983,
10/06/1983,
10/07/1983,
10/10/1983,
10/11/1983,
10/12/1983,
10/13/1983,
10/14/1983,
10/17/1983,
10/18/1983,
10/19/1983,
10/20/1983,
10/21/1983,
10/24/1983,
10/25/1983,
10/26/1983,
10/27/1983,
10/28/1983,
10/31/1983,
11/01/1983,
11/02/1983,
11/03/1983,
11/04/1983,
11/07/1983,
11/08/1983,
11/09/1983,

9.33
9.20
9.23
9.20
9.28
9.33
9.33
9.35
9.35
9.35
ND
9.35
9.35
9.30
9.30
9.13
8.98
9.10
9.10
9.10
9.13
9.10
9.03
9.03
9.00
8.88
8.83
8.80
8.83
8.83
8.83
8.90
8.88
8.78
8.78
ND
8.80
8.88
8.90
8.90
8.88
8.80
8.78
8.78
8.78
8.78
8.78
8.78
8.78
8.78
8.78
8.75
8.75
8.78
8.78
8.86
ND
8.86

11/10/1983,
11/11/1983,
11/14/1983,
11/15/1983,
11/16/1983,
11/17/1983,
11/18/1983,
11/21/1983,
11/22/1983,
11/23/1983,
11/24/1983,
11/25/1983,
11/28/1983,
11/29/1983,
11/30/1983,
12/01/1983,
12/02/1983,
12/05/1983,
12/06/1983,
12/07/1983,
12/08/1983,
12/09/1983,
12/12/1983,
12/13/1983,
12/14/1983,
12/15/1983,
12/16/1983,
12/19/1983,
12/20/1983,
12/21/1983,
12/22/1983,
12/23/1983,
12/26/1983,
12/27/1983,
12/28/1983,
12/29/1983,
12/30/1983,
01/02/1984,
01/03/1984,
01/04/1984,
01/05/1984,
01/06/1984,
01/09/1984,
01/10/1984,
01/11/1984,
01/12/1984,
01/13/1984,
01/16/1984,
01/17/1984,
01/18/1984,
01/19/1984,
01/20/1984,
01/23/1984,
01/24/1984,
01/25/1984,
01/26/1984,
01/27/1984,
01/30/1984,

8.88
ND
8.88
8.87
8.87
8.92
8.93
8.93
8.92
8.92
ND
8.92
8.92
8.93
8.93
8.93
8.93
8.98
9.06
9.13
9.15
9.15
9.15
9.20
9.20
9.25
9.25
9.25
9.25
9.21
9.35
9.20
ND
9.20
9.20
9.20
9.20
ND
9.20
9.20
9.18
9.17
9.18
9.09
9.09
9.09
9.01
9.05
9.02
9.01
9.01
9.01
9.01
9.01
9.03
9.06
9.06
9.05

01/31/1984,
02/01/1984,
02/02/1984,
02/03/1984,
02/06/1984,
02/07/1984,
02/08/1984,
02/09/1984,
02/10/1984,
02/13/1984,
02/14/1984,
02/15/1984,
02/16/1984,
02/17/1984,
02/20/1984,
02/21/1984,
02/22/1984,
02/23/1984,
02/24/1984,
02/27/1984,
02/28/1984,
02/29/1984,
03/01/1984,
03/02/1984,
03/05/1984,
03/06/1984,
03/07/1984,
03/08/1984,
03/09/1984,
03/12/1984,
03/13/1984,
03/14/1984,
03/15/1984,
03/16/1984,
03/19/1984,
03/20/1984,
03/21/1984,
03/22/1984,
03/23/1984,
03/26/1984,
03/27/1984,
03/28/1984,
03/29/1984,
03/30/1984,
04/02/1984,
04/03/1984,
04/04/1984,
04/05/1984,
04/06/1984,
04/09/1984,
04/10/1984,
04/11/1984,
04/12/1984,
04/13/1984,
04/16/1984,
04/17/1984,
04/18/1984,
04/19/1984,

9.05
9.05
9.05
9.05
9.07
9.07
9.07
9.10
9.08
ND
9.08
9.10
9.13
9.18
ND
9.20
9.21
9.22
9.24
9.18
9.27
9.23
9.26
8.98
9.27
9.28
9.29
9.36
9.40
9.37
9.37
9.43
9.52
9.55
9.60
9.78
9.83
9.93
9.93
9.85
9.70
9.68
9.73
9.73
9.73
9.78
9.85
9.85
9.85
9.85
9.88
9.88
9.88
9.88
9.90
9.90
9.75
9.80

04/20/1984,
04/23/1984,
04/24/1984,
04/25/1984,
04/26/1984,
04/27/1984,
04/30/1984,
05/01/1984,
05/02/1984,
05/03/1984,
05/04/1984,
05/07/1984,
05/08/1984,
05/09/1984,
05/10/1984,
05/11/1984,
05/14/1984,
05/15/1984,
05/16/1984,
05/17/1984,
05/18/1984,
05/21/1984,
05/22/1984,
05/23/1984,
05/24/1984,
05/25/1984,
05/28/1984,
05/29/1984,
05/30/1984,
05/31/1984,
06/01/1984,
06/04/1984,
06/05/1984,
06/06/1984,
06/07/1984,
06/08/1984,
06/11/1984,
06/12/1984,
06/13/1984,
06/14/1984,
06/15/1984,
06/18/1984,
06/19/1984,
06/20/1984,
06/21/1984,
06/22/1984,
06/25/1984,
06/26/1984,
06/27/1984,
06/28/1984,
06/29/1984,
07/02/1984,
07/03/1984,
07/04/1984,
07/05/1984,
07/06/1984,
07/09/1984,
07/10/1984,

9.78
9.93
9.91
9.93
9.91
9.92
9.92
9.94
9.95
9.98
9.98
10.00
10.08
10.14
10.22
10.22
10.22
10.23
10.23
10.18
10.28
10.18
10.20
10.21
10.21
10.27
ND
10.26
10.28
10.23
10.25
10.25
10.25
10.24
10.27
10.27
10.28
10.28
10.28
10.28
10.28
10.37
10.43
10.46
10.49
10.51
10.52
10.52
10.54
10.54
10.61
10.52
10.52
ND
10.52
10.52
10.72
10.52

07/11/1984,
07/12/1984,
07/13/1984,
07/16/1984,
07/17/1984,
07/18/1984,
07/19/1984,
07/20/1984,
07/23/1984,
07/24/1984,
07/25/1984,
07/26/1984,
07/27/1984,
07/30/1984,
07/31/1984,
08/01/1984,
08/02/1984,
08/03/1984,
08/06/1984,
08/07/1984,
08/08/1984,
08/09/1984,
08/10/1984,
08/13/1984,
08/14/1984,
08/15/1984,
08/16/1984,
08/17/1984,
08/20/1984,
08/21/1984,
08/22/1984,
08/23/1984,
08/24/1984,
08/27/1984,
08/28/1984,
08/29/1984,
08/30/1984,
08/31/1984,
09/03/1984,
09/04/1984,
09/05/1984,
09/06/1984,
09/07/1984,
09/10/1984,
09/11/1984,
09/12/1984,
09/13/1984,
09/14/1984,
09/17/1984,
09/18/1984,
09/19/1984,
09/20/1984,
09/21/1984,
09/24/1984,
09/25/1984,
09/26/1984,
09/27/1984,
09/28/1984,

10.52
10.52
10.52
10.51
10.51
10.51
10.51
10.51
10.53
10.53
10.53
10.62
10.53
10.49
10.57
10.77
10.56
10.52
10.54
10.58
10.41
10.61
10.61
10.62
10.67
10.67
10.57
10.70
10.58
10.58
10.58
10.58
10.60
10.58
10.58
10.58
10.61
10.81
ND
10.69
10.74
10.71
10.75
10.75
10.71
10.72
10.72
10.71
10.70
10.66
10.59
10.57
10.51
10.48
10.48
10.43
10.43
10.45

10/01/1984,
10/02/1984,
10/03/1984,
10/04/1984,
10/05/1984,
10/08/1984,
10/09/1984,
10/10/1984,
10/11/1984,
10/12/1984,
10/15/1984,
10/16/1984,
10/17/1984,
10/18/1984,
10/19/1984,
10/22/1984,
10/23/1984,
10/24/1984,
10/25/1984,
10/26/1984,
10/29/1984,
10/30/1984,
10/31/1984,
11/01/1984,
11/02/1984,
11/05/1984,
11/06/1984,
11/07/1984,
11/08/1984,
11/09/1984,
11/12/1984,
11/13/1984,
11/14/1984,
11/15/1984,
11/16/1984,
11/19/1984,
11/20/1984,
11/21/1984,
11/22/1984,
11/23/1984,
11/26/1984,
11/27/1984,
11/28/1984,
11/29/1984,
11/30/1984,
12/03/1984,
12/04/1984,
12/05/1984,
12/06/1984,
12/07/1984,
12/10/1984,
12/11/1984,
12/12/1984,
12/13/1984,
12/14/1984,
12/17/1984,
12/18/1984,
12/19/1984,

10.45
10.46
10.46
10.41
10.38
ND
10.36
10.21
10.18
10.06
10.05
10.06
9.94
9.75
9.60
9.64
9.55
9.25
8.88
9.25
9.35
9.41
9.37
9.30
9.30
9.30
ND
8.89
8.96
8.99
ND
8.95
9.01
9.00
8.94
8.92
8.81
8.46
ND
8.50
8.48
8.55
8.50
8.45
8.47
8.48
8.48
8.46
8.43
8.43
8.43
8.43
8.43
8.48
8.45
8.30
7.88
7.88

12/20/1984,
12/21/1984,
12/24/1984,
12/25/1984,
12/26/1984,
12/27/1984,
12/28/1984,
12/31/1984,
01/01/1985,
01/02/1985,
01/03/1985,
01/04/1985,
01/07/1985,
01/08/1985,
01/09/1985,
01/10/1985,
01/11/1985,
01/14/1985,
01/15/1985,
01/16/1985,
01/17/1985,
01/18/1985,
01/21/1985,
01/22/1985,
01/23/1985,
01/24/1985,
01/25/1985,
01/28/1985,
01/29/1985,
01/30/1985,
01/31/1985,
02/01/1985,
02/04/1985,
02/05/1985,
02/06/1985,
02/07/1985,
02/08/1985,
02/11/1985,
02/12/1985,
02/13/1985,
02/14/1985,
02/15/1985,
02/18/1985,
02/19/1985,
02/20/1985,
02/21/1985,
02/22/1985,
02/25/1985,
02/26/1985,
02/27/1985,
02/28/1985,
03/01/1985,
03/04/1985,
03/05/1985,
03/06/1985,
03/07/1985,
03/08/1985,
03/11/1985,

7.73
7.73
7.59
ND
7.84
7.43
7.78
7.82
ND
7.81
7.83
7.83
7.83
7.84
7.82
7.82
7.83
7.90
7.79
7.81
7.81
7.78
ND
7.74
7.75
7.74
7.75
7.75
7.83
7.85
7.91
7.96
8.06
8.06
8.11
8.11
8.11
8.27
ND
8.27
8.29
8.28
ND
8.28
8.22
8.29
8.34
8.42
8.45
8.41
8.52
8.59
8.73
8.76
8.70
8.71
8.75
8.66

03/12/1985,
03/13/1985,
03/14/1985,
03/15/1985,
03/18/1985,
03/19/1985,
03/20/1985,
03/21/1985,
03/22/1985,
03/25/1985,
03/26/1985,
03/27/1985,
03/28/1985,
03/29/1985,
04/01/1985,
04/02/1985,
04/03/1985,
04/04/1985,
04/05/1985,
04/08/1985,
04/09/1985,
04/10/1985,
04/11/1985,
04/12/1985,
04/15/1985,
04/16/1985,
04/17/1985,
04/18/1985,
04/19/1985,
04/22/1985,
04/23/1985,
04/24/1985,
04/25/1985,
04/26/1985,
04/29/1985,
04/30/1985,
05/01/1985,
05/02/1985,
05/03/1985,
05/06/1985,
05/07/1985,
05/08/1985,
05/09/1985,
05/10/1985,
05/13/1985,
05/14/1985,
05/15/1985,
05/16/1985,
05/17/1985,
05/20/1985,
05/21/1985,
05/22/1985,
05/23/1985,
05/24/1985,
05/27/1985,
05/28/1985,
05/29/1985,
05/30/1985,

8.65
8.66
8.72
8.66
8.74
8.78
8.68
8.59
8.61
8.66
8.64
8.64
8.52
8.52
8.47
8.47
8.53
8.56
8.55
8.55
8.57
8.54
8.46
8.41
8.36
8.32
8.21
7.89
7.90
7.93
7.95
7.94
7.95
7.97
8.06
8.05
8.00
8.02
7.97
7.98
7.98
7.84
7.94
7.95
7.80
7.60
7.72
7.83
7.80
7.54
7.54
7.44
7.49
7.46
ND
7.40
7.43
7.44

05/31/1985,
06/03/1985,
06/04/1985,
06/05/1985,
06/06/1985,
06/07/1985,
06/10/1985,
06/11/1985,
06/12/1985,
06/13/1985,
06/14/1985,
06/17/1985,
06/18/1985,
06/19/1985,
06/20/1985,
06/21/1985,
06/24/1985,
06/25/1985,
06/26/1985,
06/27/1985,
06/28/1985,
07/01/1985,
07/02/1985,
07/03/1985,
07/04/1985,
07/05/1985,
07/08/1985,
07/09/1985,
07/10/1985,
07/11/1985,
07/12/1985,
07/15/1985,
07/16/1985,
07/17/1985,
07/18/1985,
07/19/1985,
07/22/1985,
07/23/1985,
07/24/1985,
07/25/1985,
07/26/1985,
07/29/1985,
07/30/1985,
07/31/1985,
08/01/1985,
08/02/1985,
08/05/1985,
08/06/1985,
08/07/1985,
08/08/1985,
08/09/1985,
08/12/1985,
08/13/1985,
08/14/1985,
08/15/1985,
08/16/1985,
08/19/1985,
08/20/1985,

7.42
7.28
7.24
7.18
7.12
7.14
7.19
7.29
7.28
7.20
7.13
7.01
7.00
6.88
6.94
7.16
7.34
7.33
7.38
7.37
7.36
7.37
7.38
7.38
ND
6.95
7.31
7.32
7.32
7.33
7.34
7.34
7.34
7.30
7.30
7.33
7.62
7.55
7.51
7.53
7.56
7.54
7.54
7.63
7.69
7.65
7.71
7.70
7.65
7.64
7.64
7.51
7.56
7.57
7.56
7.49
7.56
7.55

08/21/1985,
08/22/1985,
08/23/1985,
08/26/1985,
08/27/1985,
08/28/1985,
08/29/1985,
08/30/1985,
09/02/1985,
09/03/1985,
09/04/1985,
09/05/1985,
09/06/1985,
09/09/1985,
09/10/1985,
09/11/1985,
09/12/1985,
09/13/1985,
09/16/1985,
09/17/1985,
09/18/1985,
09/19/1985,
09/20/1985,
09/23/1985,
09/24/1985,
09/25/1985,
09/26/1985,
09/27/1985,
09/30/1985,
10/01/1985,
10/02/1985,
10/03/1985,
10/04/1985,
10/07/1985,
10/08/1985,
10/09/1985,
10/10/1985,
10/11/1985,
10/14/1985,
10/15/1985,
10/16/1985,
10/17/1985,
10/18/1985,
10/21/1985,
10/22/1985,
10/23/1985,
10/24/1985,
10/25/1985,
10/28/1985,
10/29/1985,
10/30/1985,
10/31/1985,
11/01/1985,
11/04/1985,
11/05/1985,
11/06/1985,
11/07/1985,
11/08/1985,

7.45
7.45
7.50
7.47
7.47
7.47
7.47
7.47
ND
7.59
7.59
7.57
7.57
7.64
7.66
7.75
7.73
7.76
7.68
7.75
7.72
7.69
7.69
7.53
7.57
7.57
7.55
ND
7.57
7.58
7.57
7.57
7.57
7.57
7.58
7.59
7.60
7.60
ND
7.61
7.63
7.60
7.59
7.60
7.59
7.60
7.60
7.60
7.65
7.59
7.67
7.61
7.57
7.59
7.64
7.60
7.58
7.57

11/11/1985,
11/12/1985,
11/13/1985,
11/14/1985,
11/15/1985,
11/18/1985,
11/19/1985,
11/20/1985,
11/21/1985,
11/22/1985,
11/25/1985,
11/26/1985,
11/27/1985,
11/28/1985,
11/29/1985,
12/02/1985,
12/03/1985,
12/04/1985,
12/05/1985,
12/06/1985,
12/09/1985,
12/10/1985,
12/11/1985,
12/12/1985,
12/13/1985,
12/16/1985,
12/17/1985,
12/18/1985,
12/19/1985,
12/20/1985,
12/23/1985,
12/24/1985,
12/25/1985,
12/26/1985,
12/27/1985,
12/30/1985,
12/31/1985,
01/01/1986,
01/02/1986,
01/03/1986,
01/06/1986,
01/07/1986,
01/08/1986,
01/09/1986,
01/10/1986,
01/13/1986,
01/14/1986,
01/15/1986,
01/16/1986,
01/17/1986,
01/20/1986,
01/21/1986,
01/22/1986,
01/23/1986,
01/24/1986,
01/27/1986,
01/28/1986,
01/29/1986,

ND
7.58
7.57
7.57
7.59
7.59
7.61
7.60
7.55
7.55
7.56
7.58
7.60
ND
7.59
7.63
7.72
7.62
7.72
7.72
7.62
7.60
7.60
7.57
7.50
7.50
7.48
7.53
7.54
7.60
7.48
ND
ND
7.49
7.50
7.50
7.56
ND
7.50
7.50
7.50
7.55
7.42
7.46
7.47
7.49
7.49
7.55
7.54
7.62
ND
7.53
7.59
7.62
7.49
7.57
7.49
7.48

01/30/1986,
01/31/1986,
02/03/1986,
02/04/1986,
02/05/1986,
02/06/1986,
02/07/1986,
02/10/1986,
02/11/1986,
02/12/1986,
02/13/1986,
02/14/1986,
02/17/1986,
02/18/1986,
02/19/1986,
02/20/1986,
02/21/1986,
02/24/1986,
02/25/1986,
02/26/1986,
02/27/1986,
02/28/1986,
03/03/1986,
03/04/1986,
03/05/1986,
03/06/1986,
03/07/1986,
03/10/1986,
03/11/1986,
03/12/1986,
03/13/1986,
03/14/1986,
03/17/1986,
03/18/1986,
03/19/1986,
03/20/1986,
03/21/1986,
03/24/1986,
03/25/1986,
03/26/1986,
03/27/1986,
03/28/1986,
03/31/1986,
04/01/1986,
04/02/1986,
04/03/1986,
04/04/1986,
04/07/1986,
04/08/1986,
04/09/1986,
04/10/1986,
04/11/1986,
04/14/1986,
04/15/1986,
04/16/1986,
04/17/1986,
04/18/1986,
04/21/1986,

7.47
7.54
7.43
7.43
7.43
7.43
7.51
7.54
7.53
7.53
7.53
7.48
ND
7.49
7.50
7.50
7.43
7.43
7.49
7.44
7.41
7.41
7.41
7.39
7.37
7.23
7.29
7.16
7.12
7.15
7.15
7.12
7.10
7.14
7.16
7.05
7.12
7.07
7.02
7.02
7.02
7.02
7.05
6.98
7.03
6.95
6.93
6.81
6.68
6.63
6.58
6.52
6.52
6.51
6.27
6.22
6.16
6.21

04/22/1986,
04/23/1986,
04/24/1986,
04/25/1986,
04/28/1986,
04/29/1986,
04/30/1986,
05/01/1986,
05/02/1986,
05/05/1986,
05/06/1986,
05/07/1986,
05/08/1986,
05/09/1986,
05/12/1986,
05/13/1986,
05/14/1986,
05/15/1986,
05/16/1986,
05/19/1986,
05/20/1986,
05/21/1986,
05/22/1986,
05/23/1986,
05/26/1986,
05/27/1986,
05/28/1986,
05/29/1986,
05/30/1986,
06/02/1986,
06/03/1986,
06/04/1986,
06/05/1986,
06/06/1986,
06/09/1986,
06/10/1986,
06/11/1986,
06/12/1986,
06/13/1986,
06/16/1986,
06/17/1986,
06/18/1986,
06/19/1986,
06/20/1986,
06/23/1986,
06/24/1986,
06/25/1986,
06/26/1986,
06/27/1986,
06/30/1986,
07/01/1986,
07/02/1986,
07/03/1986,
07/04/1986,
07/07/1986,
07/08/1986,
07/09/1986,
07/10/1986,

6.29
6.27
6.21
6.25
6.25
6.25
6.25
6.39
6.33
6.44
6.34
6.44
6.38
6.33
6.36
6.44
6.45
6.45
6.46
6.47
6.52
6.52
6.55
6.45
ND
6.59
6.58
6.55
6.55
6.60
6.60
6.60
6.65
6.69
6.70
6.71
6.66
6.66
6.66
6.65
6.52
6.51
6.61
6.59
6.58
6.55
6.59
6.59
6.60
6.59
6.51
6.52
6.25
ND
6.48
6.50
6.51
6.50

07/11/1986,
07/14/1986,
07/15/1986,
07/16/1986,
07/17/1986,
07/18/1986,
07/21/1986,
07/22/1986,
07/23/1986,
07/24/1986,
07/25/1986,
07/28/1986,
07/29/1986,
07/30/1986,
07/31/1986,
08/01/1986,
08/04/1986,
08/05/1986,
08/06/1986,
08/07/1986,
08/08/1986,
08/11/1986,
08/12/1986,
08/13/1986,
08/14/1986,
08/15/1986,
08/18/1986,
08/19/1986,
08/20/1986,
08/21/1986,
08/22/1986,
08/25/1986,
08/26/1986,
08/27/1986,
08/28/1986,
08/29/1986,
09/01/1986,
09/02/1986,
09/03/1986,
09/04/1986,
09/05/1986,
09/08/1986,
09/09/1986,
09/10/1986,
09/11/1986,
09/12/1986,
09/15/1986,
09/16/1986,
09/17/1986,
09/18/1986,
09/19/1986,
09/22/1986,
09/23/1986,
09/24/1986,
09/25/1986,
09/26/1986,
09/29/1986,
09/30/1986,

6.33
6.34
6.24
6.23
6.23
6.23
6.23
6.15
6.20
6.22
6.22
6.22
6.22
6.23
6.22
6.24
6.23
6.22
6.22
6.19
6.16
6.16
6.05
6.00
6.00
5.92
5.90
5.91
5.80
5.85
5.74
5.68
5.54
5.67
5.59
5.63
ND
5.60
5.57
5.57
5.65
5.56
5.56
5.56
5.56
5.57
5.57
5.58
5.57
5.57
5.58
5.66
5.69
5.65
5.65
5.69
5.66
5.66

10/01/1986,
10/02/1986,
10/03/1986,
10/06/1986,
10/07/1986,
10/08/1986,
10/09/1986,
10/10/1986,
10/13/1986,
10/14/1986,
10/15/1986,
10/16/1986,
10/17/1986,
10/20/1986,
10/21/1986,
10/22/1986,
10/23/1986,
10/24/1986,
10/27/1986,
10/28/1986,
10/29/1986,
10/30/1986,
10/31/1986,
11/03/1986,
11/04/1986,
11/05/1986,
11/06/1986,
11/07/1986,
11/10/1986,
11/11/1986,
11/12/1986,
11/13/1986,
11/14/1986,
11/17/1986,
11/18/1986,
11/19/1986,
11/20/1986,
11/21/1986,
11/24/1986,
11/25/1986,
11/26/1986,
11/27/1986,
11/28/1986,
12/01/1986,
12/02/1986,
12/03/1986,
12/04/1986,
12/05/1986,
12/08/1986,
12/09/1986,
12/10/1986,
12/11/1986,
12/12/1986,
12/15/1986,
12/16/1986,
12/17/1986,
12/18/1986,
12/19/1986,

5.66
5.66
5.62
5.62
5.58
5.42
5.50
5.51
ND
5.50
5.51
5.50
5.59
5.58
5.58
5.53
5.58
5.59
5.59
5.50
5.58
5.53
5.53
5.53
5.56
5.57
5.60
5.60
5.68
ND
5.67
5.68
5.70
5.70
5.72
5.70
5.68
5.70
5.70
5.71
5.71
ND
5.78
5.74
5.77
5.78
5.75
5.60
5.61
5.61
5.80
5.80
5.85
5.77
5.80
5.89
5.79
5.97

12/22/1986,
12/23/1986,
12/24/1986,
12/25/1986,
12/26/1986,
12/29/1986,
12/30/1986,
12/31/1986,
01/01/1987,
01/02/1987,
01/05/1987,
01/06/1987,
01/07/1987,
01/08/1987,
01/09/1987,
01/12/1987,
01/13/1987,
01/14/1987,
01/15/1987,
01/16/1987,
01/19/1987,
01/20/1987,
01/21/1987,
01/22/1987,
01/23/1987,
01/26/1987,
01/27/1987,
01/28/1987,
01/29/1987,
01/30/1987,
02/02/1987,
02/03/1987,
02/04/1987,
02/05/1987,
02/06/1987,
02/09/1987,
02/10/1987,
02/11/1987,
02/12/1987,
02/13/1987,
02/16/1987,
02/17/1987,
02/18/1987,
02/19/1987,
02/20/1987,
02/23/1987,
02/24/1987,
02/25/1987,
02/26/1987,
02/27/1987,
03/02/1987,
03/03/1987,
03/04/1987,
03/05/1987,
03/06/1987,
03/09/1987,
03/10/1987,
03/11/1987,

5.79
5.84
5.80
ND
5.90
5.92
6.01
6.03
ND
6.22
5.72
5.60
5.47
5.55
5.52
5.50
5.60
5.61
5.56
5.56
ND
5.57
5.51
5.25
5.41
5.57
5.58
5.75
5.58
5.58
5.79
5.77
5.78
5.73
5.80
5.83
5.89
6.02
5.99
5.95
ND
5.98
5.93
5.94
5.83
5.88
5.91
5.89
5.84
5.92
5.89
5.92
5.85
5.90
5.88
6.00
5.92
5.92

03/12/1987,
03/13/1987,
03/16/1987,
03/17/1987,
03/18/1987,
03/19/1987,
03/20/1987,
03/23/1987,
03/24/1987,
03/25/1987,
03/26/1987,
03/27/1987,
03/30/1987,
03/31/1987,
04/01/1987,
04/02/1987,
04/03/1987,
04/06/1987,
04/07/1987,
04/08/1987,
04/09/1987,
04/10/1987,
04/13/1987,
04/14/1987,
04/15/1987,
04/16/1987,
04/17/1987,
04/20/1987,
04/21/1987,
04/22/1987,
04/23/1987,
04/24/1987,
04/27/1987,
04/28/1987,
04/29/1987,
04/30/1987,
05/01/1987,
05/04/1987,
05/05/1987,
05/06/1987,
05/07/1987,
05/08/1987,
05/11/1987,
05/12/1987,
05/13/1987,
05/14/1987,
05/15/1987,
05/18/1987,
05/19/1987,
05/20/1987,
05/21/1987,
05/22/1987,
05/25/1987,
05/26/1987,
05/27/1987,
05/28/1987,
05/29/1987,
06/01/1987,

5.96
5.92
5.99
5.92
5.89
5.98
5.90
5.95
6.02
6.02
5.93
6.02
6.09
6.05
6.09
6.10
6.12
6.02
6.07
6.10
6.11
6.19
6.19
6.28
6.22
6.20
6.10
6.26
6.30
6.34
6.30
6.25
6.40
6.28
6.41
6.44
6.55
6.59
6.63
6.71
6.70
6.74
6.73
6.74
6.78
6.80
6.65
6.85
6.86
6.86
6.75
6.83
ND
6.83
6.71
6.71
6.80
6.80

06/02/1987,
06/03/1987,
06/04/1987,
06/05/1987,
06/08/1987,
06/09/1987,
06/10/1987,
06/11/1987,
06/12/1987,
06/15/1987,
06/16/1987,
06/17/1987,
06/18/1987,
06/19/1987,
06/22/1987,
06/23/1987,
06/24/1987,
06/25/1987,
06/26/1987,
06/29/1987,
06/30/1987,
07/01/1987,
07/02/1987,
07/03/1987,
07/06/1987,
07/07/1987,
07/08/1987,
07/09/1987,
07/10/1987,
07/13/1987,
07/14/1987,
07/15/1987,
07/16/1987,
07/17/1987,
07/20/1987,
07/21/1987,
07/22/1987,
07/23/1987,
07/24/1987,
07/27/1987,
07/28/1987,
07/29/1987,
07/30/1987,
07/31/1987,
08/03/1987,
08/04/1987,
08/05/1987,
08/06/1987,
08/07/1987,
08/10/1987,
08/11/1987,
08/12/1987,
08/13/1987,
08/14/1987,
08/17/1987,
08/18/1987,
08/19/1987,
08/20/1987,

6.81
6.81
6.66
6.81
6.83
6.83
6.82
6.83
6.79
6.66
6.79
6.80
6.82
6.84
6.54
6.82
6.65
6.73
6.81
6.70
6.75
6.55
6.53
ND
6.53
6.58
6.55
6.51
6.53
6.46
6.47
6.46
6.41
6.36
6.43
6.43
6.42
6.43
6.43
6.52
6.46
6.47
6.48
6.48
6.47
6.58
6.47
6.52
6.55
6.55
6.41
6.49
6.36
6.51
6.30
6.52
6.44
6.44

08/21/1987,
08/24/1987,
08/25/1987,
08/26/1987,
08/27/1987,
08/28/1987,
08/31/1987,
09/01/1987,
09/02/1987,
09/03/1987,
09/04/1987,
09/07/1987,
09/08/1987,
09/09/1987,
09/10/1987,
09/11/1987,
09/14/1987,
09/15/1987,
09/16/1987,
09/17/1987,
09/18/1987,
09/21/1987,
09/22/1987,
09/23/1987,
09/24/1987,
09/25/1987,
09/28/1987,
09/29/1987,
09/30/1987,
10/01/1987,
10/02/1987,
10/05/1987,
10/06/1987,
10/07/1987,
10/08/1987,
10/09/1987,
10/12/1987,
10/13/1987,
10/14/1987,
10/15/1987,
10/16/1987,
10/19/1987,
10/20/1987,
10/21/1987,
10/22/1987,
10/23/1987,
10/26/1987,
10/27/1987,
10/28/1987,
10/29/1987,
10/30/1987,
11/02/1987,
11/03/1987,
11/04/1987,
11/05/1987,
11/06/1987,
11/09/1987,
11/10/1987,

6.28
6.51
6.51
6.55
6.56
6.62
6.63
6.53
6.83
6.74
6.65
ND
6.90
7.10
6.96
7.34
7.11
7.20
7.08
7.04
7.08
7.19
7.25
7.35
7.36
7.22
7.26
7.28
7.29
7.27
7.38
7.31
7.36
7.40
7.50
7.68
ND
7.80
7.88
8.25
8.22
8.24
7.29
6.59
7.19
6.92
6.89
7.05
7.03
7.10
7.10
7.16
7.18
7.10
6.38
6.44
6.82
6.87

11/11/1987,
11/12/1987,
11/13/1987,
11/16/1987,
11/17/1987,
11/18/1987,
11/19/1987,
11/20/1987,
11/23/1987,
11/24/1987,
11/25/1987,
11/26/1987,
11/27/1987,
11/30/1987,
12/01/1987,
12/02/1987,
12/03/1987,
12/04/1987,
12/07/1987,
12/08/1987,
12/09/1987,
12/10/1987,
12/11/1987,
12/14/1987,
12/15/1987,
12/16/1987,
12/17/1987,
12/18/1987,
12/21/1987,
12/22/1987,
12/23/1987,
12/24/1987,
12/25/1987,
12/28/1987,
12/29/1987,
12/30/1987,
12/31/1987,
01/01/1988,
01/04/1988,
01/05/1988,
01/06/1988,
01/07/1988,
01/08/1988,
01/11/1988,
01/12/1988,
01/13/1988,
01/14/1988,
01/15/1988,
01/18/1988,
01/19/1988,
01/20/1988,
01/21/1988,
01/22/1988,
01/25/1988,
01/26/1988,
01/27/1988,
01/28/1988,
01/29/1988,

ND
6.72
6.83
6.93
6.92
6.96
6.91
6.83
7.03
6.98
7.07
ND
ND
7.22
7.12
7.11
7.10
7.32
6.93
6.98
6.99
7.03
6.81
6.93
6.98
7.03
6.98
7.03
6.95
6.95
6.95
6.94
ND
6.91
6.94
6.60
6.65
ND
6.64
6.66
6.60
6.73
6.71
6.70
6.71
6.61
6.73
6.65
ND
6.64
6.71
6.52
6.55
6.56
6.47
6.59
6.47
6.48

02/01/1988,
02/02/1988,
02/03/1988,
02/04/1988,
02/05/1988,
02/08/1988,
02/09/1988,
02/10/1988,
02/11/1988,
02/12/1988,
02/15/1988,
02/16/1988,
02/17/1988,
02/18/1988,
02/19/1988,
02/22/1988,
02/23/1988,
02/24/1988,
02/25/1988,
02/26/1988,
02/29/1988,
03/01/1988,
03/02/1988,
03/03/1988,
03/04/1988,
03/07/1988,
03/08/1988,
03/09/1988,
03/10/1988,
03/11/1988,
03/14/1988,
03/15/1988,
03/16/1988,
03/17/1988,
03/18/1988,
03/21/1988,
03/22/1988,
03/23/1988,
03/24/1988,
03/25/1988,
03/28/1988,
03/29/1988,
03/30/1988,
03/31/1988,
04/01/1988,
04/04/1988,
04/05/1988,
04/06/1988,
04/07/1988,
04/08/1988,
04/11/1988,
04/12/1988,
04/13/1988,
04/14/1988,
04/15/1988,
04/18/1988,
04/19/1988,
04/20/1988,

6.50
6.56
6.46
6.43
6.32
6.37
6.31
6.25
6.31
6.30
ND
6.47
6.40
6.46
6.39
6.38
6.43
6.41
6.35
6.34
6.35
6.24
6.23
6.23
6.44
6.38
6.40
6.26
6.42
6.43
6.43
6.41
6.38
6.39
6.40
6.23
6.37
6.38
6.38
6.47
6.45
6.49
6.50
6.37
ND
6.53
6.62
6.58
6.61
6.57
6.68
6.65
6.51
6.65
6.67
6.73
6.72
6.74

04/21/1988,
04/22/1988,
04/25/1988,
04/26/1988,
04/27/1988,
04/28/1988,
04/29/1988,
05/02/1988,
05/03/1988,
05/04/1988,
05/05/1988,
05/06/1988,
05/09/1988,
05/10/1988,
05/11/1988,
05/12/1988,
05/13/1988,
05/16/1988,
05/17/1988,
05/18/1988,
05/19/1988,
05/20/1988,
05/23/1988,
05/24/1988,
05/25/1988,
05/26/1988,
05/27/1988,
05/30/1988,
05/31/1988,
06/01/1988,
06/02/1988,
06/03/1988,
06/06/1988,
06/07/1988,
06/08/1988,
06/09/1988,
06/10/1988,
06/13/1988,
06/14/1988,
06/15/1988,
06/16/1988,
06/17/1988,
06/20/1988,
06/21/1988,
06/22/1988,
06/23/1988,
06/24/1988,
06/27/1988,
06/28/1988,
06/29/1988,
06/30/1988,
07/01/1988,
07/04/1988,
07/05/1988,
07/06/1988,
07/07/1988,
07/08/1988,
07/11/1988,

6.74
6.71
6.74
6.72
6.74
6.76
6.80
6.80
6.75
6.77
6.77
6.81
6.81
6.88
6.81
7.04
7.02
7.11
7.10
7.11
7.10
7.12
7.14
7.13
7.13
7.12
7.02
ND
7.36
7.32
7.29
7.22
7.30
7.25
7.26
7.25
7.24
7.22
7.06
7.16
7.16
7.13
7.22
7.30
7.23
7.23
7.23
7.34
7.39
7.38
7.39
7.10
ND
7.24
7.38
7.42
7.44
7.51

07/12/1988,
07/13/1988,
07/14/1988,
07/15/1988,
07/18/1988,
07/19/1988,
07/20/1988,
07/21/1988,
07/22/1988,
07/25/1988,
07/26/1988,
07/27/1988,
07/28/1988,
07/29/1988,
08/01/1988,
08/02/1988,
08/03/1988,
08/04/1988,
08/05/1988,
08/08/1988,
08/09/1988,
08/10/1988,
08/11/1988,
08/12/1988,
08/15/1988,
08/16/1988,
08/17/1988,
08/18/1988,
08/19/1988,
08/22/1988,
08/23/1988,
08/24/1988,
08/25/1988,
08/26/1988,
08/29/1988,
08/30/1988,
08/31/1988,
09/01/1988,
09/02/1988,
09/05/1988,
09/06/1988,
09/07/1988,
09/08/1988,
09/09/1988,
09/12/1988,
09/13/1988,
09/14/1988,
09/15/1988,
09/16/1988,
09/19/1988,
09/20/1988,
09/21/1988,
09/22/1988,
09/23/1988,
09/26/1988,
09/27/1988,
09/28/1988,
09/29/1988,

7.54
7.53
7.55
7.63
7.69
7.63
7.54
7.65
7.68
7.71
7.69
7.67
7.71
7.73
7.73
7.74
7.75
7.75
7.76
7.73
7.75
7.90
7.92
7.96
8.10
8.12
8.07
7.95
8.10
8.09
8.09
8.07
8.01
8.06
8.08
8.08
8.09
8.09
8.03
ND
7.93
7.88
7.91
7.87
7.87
7.97
7.87
7.94
7.92
7.95
7.94
7.94
7.93
7.76
7.98
8.00
8.04
8.06

09/30/1988,
10/03/1988,
10/04/1988,
10/05/1988,
10/06/1988,
10/07/1988,
10/10/1988,
10/11/1988,
10/12/1988,
10/13/1988,
10/14/1988,
10/17/1988,
10/18/1988,
10/19/1988,
10/20/1988,
10/21/1988,
10/24/1988,
10/25/1988,
10/26/1988,
10/27/1988,
10/28/1988,
10/31/1988,
11/01/1988,
11/02/1988,
11/03/1988,
11/04/1988,
11/07/1988,
11/08/1988,
11/09/1988,
11/10/1988,
11/11/1988,
11/14/1988,
11/15/1988,
11/16/1988,
11/17/1988,
11/18/1988,
11/21/1988,
11/22/1988,
11/23/1988,
11/24/1988,
11/25/1988,
11/28/1988,
11/29/1988,
11/30/1988,
12/01/1988,
12/02/1988,
12/05/1988,
12/06/1988,
12/07/1988,
12/08/1988,
12/09/1988,
12/12/1988,
12/13/1988,
12/14/1988,
12/15/1988,
12/16/1988,
12/19/1988,
12/20/1988,

8.14
8.06
8.06
8.03
8.03
8.05
ND
7.99
7.98
8.03
8.05
8.06
8.06
8.05
8.06
8.09
8.09
8.11
8.11
8.14
8.09
8.15
8.15
8.14
8.14
8.04
8.20
8.20
8.24
8.15
ND
8.25
8.24
8.24
8.25
8.17
8.22
8.22
8.22
ND
ND
8.32
8.25
8.22
8.22
8.30
8.26
8.35
8.29
8.72
8.42
8.55
8.48
8.55
8.55
8.50
8.62
8.82

12/21/1988,
12/22/1988,
12/23/1988,
12/26/1988,
12/27/1988,
12/28/1988,
12/29/1988,
12/30/1988,
01/02/1989,
01/03/1989,
01/04/1989,
01/05/1989,
01/06/1989,
01/09/1989,
01/10/1989,
01/11/1989,
01/12/1989,
01/13/1989,
01/16/1989,
01/17/1989,
01/18/1989,
01/19/1989,
01/20/1989,
01/23/1989,
01/24/1989,
01/25/1989,
01/26/1989,
01/27/1989,
01/30/1989,
01/31/1989,
02/01/1989,
02/02/1989,
02/03/1989,
02/06/1989,
02/07/1989,
02/08/1989,
02/09/1989,
02/10/1989,
02/13/1989,
02/14/1989,
02/15/1989,
02/16/1989,
02/17/1989,
02/20/1989,
02/21/1989,
02/22/1989,
02/23/1989,
02/24/1989,
02/27/1989,
02/28/1989,
03/01/1989,
03/02/1989,
03/03/1989,
03/06/1989,
03/07/1989,
03/08/1989,
03/09/1989,
03/10/1989,

8.51
8.60
8.56
ND
8.60
8.60
8.51
8.48
ND
8.63
8.63
8.71
8.73
8.88
8.83
8.89
8.88
8.83
ND
8.75
8.75
8.87
8.86
8.74
8.73
8.72
8.88
8.58
8.88
8.88
8.88
8.91
8.94
9.01
9.03
9.02
9.03
9.03
9.06
9.05
9.10
9.13
8.99
ND
9.11
9.17
9.22
9.36
9.51
9.50
9.40
9.38
9.52
9.52
9.48
9.51
9.52
9.54

03/13/1989,
03/14/1989,
03/15/1989,
03/16/1989,
03/17/1989,
03/20/1989,
03/21/1989,
03/22/1989,
03/23/1989,
03/24/1989,
03/27/1989,
03/28/1989,
03/29/1989,
03/30/1989,
03/31/1989,
04/03/1989,
04/04/1989,
04/05/1989,
04/06/1989,
04/07/1989,
04/10/1989,
04/11/1989,
04/12/1989,
04/13/1989,
04/14/1989,
04/17/1989,
04/18/1989,
04/19/1989,
04/20/1989,
04/21/1989,
04/24/1989,
04/25/1989,
04/26/1989,
04/27/1989,
04/28/1989,
05/01/1989,
05/02/1989,
05/03/1989,
05/04/1989,
05/05/1989,
05/08/1989,
05/09/1989,
05/10/1989,
05/11/1989,
05/12/1989,
05/15/1989,
05/16/1989,
05/17/1989,
05/18/1989,
05/19/1989,
05/22/1989,
05/23/1989,
05/24/1989,
05/25/1989,
05/26/1989,
05/29/1989,
05/30/1989,
05/31/1989,

9.56
9.56
9.71
9.71
9.72
9.94
9.95
9.93
9.90
9.87
9.93
9.93
9.89
9.85
9.80
9.80
9.77
9.75
9.79
9.75
9.76
9.76
9.76
9.76
9.74
9.73
9.65
9.59
9.59
9.64
9.66
9.66
9.63
9.63
9.55
9.59
9.59
9.57
9.58
9.45
9.47
9.45
9.50
9.46
9.19
9.16
9.06
9.16
9.18
9.18
9.06
9.01
9.03
9.05
9.06
ND
9.08
9.10

06/01/1989,
06/02/1989,
06/05/1989,
06/06/1989,
06/07/1989,
06/08/1989,
06/09/1989,
06/12/1989,
06/13/1989,
06/14/1989,
06/15/1989,
06/16/1989,
06/19/1989,
06/20/1989,
06/21/1989,
06/22/1989,
06/23/1989,
06/26/1989,
06/27/1989,
06/28/1989,
06/29/1989,
06/30/1989,
07/03/1989,
07/04/1989,
07/05/1989,
07/06/1989,
07/07/1989,
07/10/1989,
07/11/1989,
07/12/1989,
07/13/1989,
07/14/1989,
07/17/1989,
07/18/1989,
07/19/1989,
07/20/1989,
07/21/1989,
07/24/1989,
07/25/1989,
07/26/1989,
07/27/1989,
07/28/1989,
07/31/1989,
08/01/1989,
08/02/1989,
08/03/1989,
08/04/1989,
08/07/1989,
08/08/1989,
08/09/1989,
08/10/1989,
08/11/1989,
08/14/1989,
08/15/1989,
08/16/1989,
08/17/1989,
08/18/1989,
08/21/1989,

9.13
8.83
8.80
8.69
8.75
8.58
8.75
8.72
8.75
8.75
8.75
8.67
8.77
8.77
8.77
8.77
8.77
8.78
8.77
8.77
8.77
8.77
8.75
ND
8.71
8.53
8.40
8.32
8.30
8.30
8.30
8.28
8.32
8.34
8.34
8.33
8.13
8.13
8.13
8.17
8.28
8.25
8.07
8.00
8.00
8.00
8.08
8.10
8.17
8.17
8.17
8.05
8.18
8.15
8.20
8.08
8.10
8.33

08/22/1989,
08/23/1989,
08/24/1989,
08/25/1989,
08/28/1989,
08/29/1989,
08/30/1989,
08/31/1989,
09/01/1989,
09/04/1989,
09/05/1989,
09/06/1989,
09/07/1989,
09/08/1989,
09/11/1989,
09/12/1989,
09/13/1989,
09/14/1989,
09/15/1989,
09/18/1989,
09/19/1989,
09/20/1989,
09/21/1989,
09/22/1989,
09/25/1989,
09/26/1989,
09/27/1989,
09/28/1989,
09/29/1989,
10/02/1989,
10/03/1989,
10/04/1989,
10/05/1989,
10/06/1989,
10/09/1989,
10/10/1989,
10/11/1989,
10/12/1989,
10/13/1989,
10/16/1989,
10/17/1989,
10/18/1989,
10/19/1989,
10/20/1989,
10/23/1989,
10/24/1989,
10/25/1989,
10/26/1989,
10/27/1989,
10/30/1989,
10/31/1989,
11/01/1989,
11/02/1989,
11/03/1989,
11/06/1989,
11/07/1989,
11/08/1989,
11/09/1989,

8.38
8.38
8.30
8.30
8.38
8.38
8.30
8.30
8.30
ND
8.33
8.39
8.44
8.39
8.38
8.38
8.38
8.39
8.30
8.33
8.33
8.35
8.35
8.33
8.33
8.33
8.33
8.33
8.32
8.59
8.67
8.48
8.73
8.59
ND
8.21
8.38
8.37
8.25
8.08
7.99
8.20
8.17
8.34
8.24
8.20
8.05
8.15
8.08
8.12
8.15
8.16
8.20
8.10
8.13
8.24
8.05
8.07

11/10/1989,
11/13/1989,
11/14/1989,
11/15/1989,
11/16/1989,
11/17/1989,
11/20/1989,
11/21/1989,
11/22/1989,
11/23/1989,
11/24/1989,
11/27/1989,
11/28/1989,
11/29/1989,
11/30/1989,
12/01/1989,
12/04/1989,
12/05/1989,
12/06/1989,
12/07/1989,
12/08/1989,
12/11/1989,
12/12/1989,
12/13/1989,
12/14/1989,
12/15/1989,
12/18/1989,
12/19/1989,
12/20/1989,
12/21/1989,
12/22/1989,
12/25/1989,
12/26/1989,
12/27/1989,
12/28/1989,
12/29/1989,
01/01/1990,
01/02/1990,
01/03/1990,
01/04/1990,
01/05/1990,
01/08/1990,
01/09/1990,
01/10/1990,
01/11/1990,
01/12/1990,
01/15/1990,
01/16/1990,
01/17/1990,
01/18/1990,
01/19/1990,
01/22/1990,
01/23/1990,
01/24/1990,
01/25/1990,
01/26/1990,
01/29/1990,
01/30/1990,

8.15
8.12
8.13
8.07
8.05
8.06
8.06
8.05
8.05
ND
ND
7.88
7.92
7.95
8.04
8.04
8.00
8.00
8.00
8.01
8.00
8.00
8.01
8.00
8.02
8.03
8.00
8.03
8.03
8.01
7.98
ND
8.00
8.00
8.00
7.98
ND
7.97
7.97
7.98
7.90
7.91
7.89
7.90
7.85
7.85
ND
7.86
7.84
7.85
7.90
7.87
7.87
7.93
7.90
7.90
7.92
7.93

01/31/1990,
02/01/1990,
02/02/1990,
02/05/1990,
02/06/1990,
02/07/1990,
02/08/1990,
02/09/1990,
02/12/1990,
02/13/1990,
02/14/1990,
02/15/1990,
02/16/1990,
02/19/1990,
02/20/1990,
02/21/1990,
02/22/1990,
02/23/1990,
02/26/1990,
02/27/1990,
02/28/1990,
03/01/1990,
03/02/1990,
03/05/1990,
03/06/1990,
03/07/1990,
03/08/1990,
03/09/1990,
03/12/1990,
03/13/1990,
03/14/1990,
03/15/1990,
03/16/1990,
03/19/1990,
03/20/1990,
03/21/1990,
03/22/1990,
03/23/1990,
03/26/1990,
03/27/1990,
03/28/1990,
03/29/1990,
03/30/1990,
04/02/1990,
04/03/1990,
04/04/1990,
04/05/1990,
04/06/1990,
04/09/1990,
04/10/1990,
04/11/1990,
04/12/1990,
04/13/1990,
04/16/1990,
04/17/1990,
04/18/1990,
04/19/1990,
04/20/1990,

7.97
8.00
8.00
7.97
7.98
7.98
7.99
7.97
7.95
7.97
7.95
7.95
7.95
ND
7.98
7.99
7.99
7.98
7.97
7.97
7.97
7.97
7.99
7.99
7.99
7.99
7.99
8.00
8.01
8.03
8.07
8.07
8.07
8.07
8.09
8.09
8.07
8.07
8.08
8.07
8.08
8.08
8.09
8.08
8.10
8.10
8.10
8.08
8.08
8.08
8.07
8.07
8.09
8.11
8.07
8.09
8.10
8.14

04/23/1990,
04/24/1990,
04/25/1990,
04/26/1990,
04/27/1990,
04/30/1990,
05/01/1990,
05/02/1990,
05/03/1990,
05/04/1990,
05/07/1990,
05/08/1990,
05/09/1990,
05/10/1990,
05/11/1990,
05/14/1990,
05/15/1990,
05/16/1990,
05/17/1990,
05/18/1990,
05/21/1990,
05/22/1990,
05/23/1990,
05/24/1990,
05/25/1990,
05/28/1990,
05/29/1990,
05/30/1990,
05/31/1990,
06/01/1990,
06/04/1990,
06/05/1990,
06/06/1990,
06/07/1990,
06/08/1990,
06/11/1990,
06/12/1990,
06/13/1990,
06/14/1990,
06/15/1990,
06/18/1990,
06/19/1990,
06/20/1990,
06/21/1990,
06/22/1990,
06/25/1990,
06/26/1990,
06/27/1990,
06/28/1990,
06/29/1990,
07/02/1990,
07/03/1990,
07/04/1990,
07/05/1990,
07/06/1990,
07/09/1990,
07/10/1990,
07/11/1990,

8.17
8.18
8.21
8.21
8.24
8.26
8.26
8.26
8.23
8.14
8.17
8.18
8.18
8.13
8.11
8.08
8.08
8.08
8.08
8.08
8.09
8.08
8.07
8.05
8.07
ND
8.07
8.08
8.07
7.99
8.00
8.00
8.00
8.01
8.02
8.03
8.04
7.98
7.96
7.95
7.99
8.01
8.03
8.03
8.03
8.04
8.04
8.04
8.04
8.03
8.01
8.03
ND
8.00
8.01
8.03
8.05
8.05

07/12/1990,
07/13/1990,
07/16/1990,
07/17/1990,
07/18/1990,
07/19/1990,
07/20/1990,
07/23/1990,
07/24/1990,
07/25/1990,
07/26/1990,
07/27/1990,
07/30/1990,
07/31/1990,
08/01/1990,
08/02/1990,
08/03/1990,
08/06/1990,
08/07/1990,
08/08/1990,
08/09/1990,
08/10/1990,
08/13/1990,
08/14/1990,
08/15/1990,
08/16/1990,
08/17/1990,
08/20/1990,
08/21/1990,
08/22/1990,
08/23/1990,
08/24/1990,
08/27/1990,
08/28/1990,
08/29/1990,
08/30/1990,
08/31/1990,
09/03/1990,
09/04/1990,
09/05/1990,
09/06/1990,
09/07/1990,
09/10/1990,
09/11/1990,
09/12/1990,
09/13/1990,
09/14/1990,
09/17/1990,
09/18/1990,
09/19/1990,
09/20/1990,
09/21/1990,
09/24/1990,
09/25/1990,
09/26/1990,
09/27/1990,
09/28/1990,
10/01/1990,

8.05
7.88
7.86
7.85
7.83
7.80
7.77
7.79
7.79
7.76
7.77
7.74
7.67
7.62
7.62
7.63
7.55
7.56
7.55
7.55
7.55
7.63
7.67
7.63
7.64
7.67
7.77
7.81
7.72
7.80
7.79
7.81
7.83
7.79
7.79
7.75
7.73
ND
7.70
7.63
7.63
7.66
7.68
7.73
7.73
7.69
7.71
7.73
7.73
7.77
7.79
7.79
7.80
7.82
7.83
7.82
7.82
7.82

10/02/1990,
10/03/1990,
10/04/1990,
10/05/1990,
10/08/1990,
10/09/1990,
10/10/1990,
10/11/1990,
10/12/1990,
10/15/1990,
10/16/1990,
10/17/1990,
10/18/1990,
10/19/1990,
10/22/1990,
10/23/1990,
10/24/1990,
10/25/1990,
10/26/1990,
10/29/1990,
10/30/1990,
10/31/1990,
11/01/1990,
11/02/1990,
11/05/1990,
11/06/1990,
11/07/1990,
11/08/1990,
11/09/1990,
11/12/1990,
11/13/1990,
11/14/1990,
11/15/1990,
11/16/1990,
11/19/1990,
11/20/1990,
11/21/1990,
11/22/1990,
11/23/1990,
11/26/1990,
11/27/1990,
11/28/1990,
11/29/1990,
11/30/1990,
12/03/1990,
12/04/1990,
12/05/1990,
12/06/1990,
12/07/1990,
12/10/1990,
12/11/1990,
12/12/1990,
12/13/1990,
12/14/1990,
12/17/1990,
12/18/1990,
12/19/1990,
12/20/1990,

7.79
7.74
7.79
7.76
ND
7.79
7.80
7.79
7.82
7.82
7.86
7.88
7.90
7.90
7.81
7.82
7.82
7.81
7.73
7.64
7.68
7.72
7.74
7.73
7.75
7.77
7.76
7.83
7.85
ND
7.70
7.73
7.74
7.73
7.72
7.68
7.73
ND
ND
7.74
7.78
7.76
7.77
7.80
7.86
7.75
7.68
7.52
7.38
7.13
7.14
7.17
7.20
7.22
7.27
7.30
7.20
7.26

12/21/1990,
12/24/1990,
12/25/1990,
12/26/1990,
12/27/1990,
12/28/1990,
12/31/1990,
01/01/1991,
01/02/1991,
01/03/1991,
01/04/1991,
01/07/1991,
01/08/1991,
01/09/1991,
01/10/1991,
01/11/1991,
01/14/1991,
01/15/1991,
01/16/1991,
01/17/1991,
01/18/1991,
01/21/1991,
01/22/1991,
01/23/1991,
01/24/1991,
01/25/1991,
01/28/1991,
01/29/1991,
01/30/1991,
01/31/1991,
02/01/1991,
02/04/1991,
02/05/1991,
02/06/1991,
02/07/1991,
02/08/1991,
02/11/1991,
02/12/1991,
02/13/1991,
02/14/1991,
02/15/1991,
02/18/1991,
02/19/1991,
02/20/1991,
02/21/1991,
02/22/1991,
02/25/1991,
02/26/1991,
02/27/1991,
02/28/1991,
03/01/1991,
03/04/1991,
03/05/1991,
03/06/1991,
03/07/1991,
03/08/1991,
03/11/1991,
03/12/1991,

7.45
ND
ND
7.24
7.13
7.06
7.05
ND
7.01
7.00
7.00
7.03
7.09
6.90
6.90
6.91
7.04
7.10
7.16
7.01
6.98
ND
6.77
6.82
6.75
6.74
6.75
6.83
6.83
6.76
6.46
6.29
6.27
6.29
6.29
6.30
6.32
6.32
6.34
6.35
6.35
ND
6.34
6.39
6.39
6.43
6.50
6.47
6.50
6.55
6.59
6.58
6.56
6.52
6.53
6.42
6.26
6.22

03/13/1991,
03/14/1991,
03/15/1991,
03/18/1991,
03/19/1991,
03/20/1991,
03/21/1991,
03/22/1991,
03/25/1991,
03/26/1991,
03/27/1991,
03/28/1991,
03/29/1991,
04/01/1991,
04/02/1991,
04/03/1991,
04/04/1991,
04/05/1991,
04/08/1991,
04/09/1991,
04/10/1991,
04/11/1991,
04/12/1991,
04/15/1991,
04/16/1991,
04/17/1991,
04/18/1991,
04/19/1991,
04/22/1991,
04/23/1991,
04/24/1991,
04/25/1991,
04/26/1991,
04/29/1991,
04/30/1991,
05/01/1991,
05/02/1991,
05/03/1991,
05/06/1991,
05/07/1991,
05/08/1991,
05/09/1991,
05/10/1991,
05/13/1991,
05/14/1991,
05/15/1991,
05/16/1991,
05/17/1991,
05/20/1991,
05/21/1991,
05/22/1991,
05/23/1991,
05/24/1991,
05/27/1991,
05/28/1991,
05/29/1991,
05/30/1991,
05/31/1991,

6.17
6.10
6.05
6.13
6.20
6.23
6.21
6.19
6.19
6.19
6.19
6.13
6.12
6.13
6.13
6.11
6.11
5.90
5.89
5.91
5.88
5.87
5.75
5.76
5.87
5.88
5.91
5.98
6.00
6.00
5.98
5.94
5.95
5.94
5.77
5.78
5.79
5.80
5.82
5.81
5.81
5.81
5.82
5.83
5.83
5.86
5.85
5.83
5.82
5.82
5.80
5.80
5.79
ND
5.80
5.80
5.80
5.80

06/03/1991,
06/04/1991,
06/05/1991,
06/06/1991,
06/07/1991,
06/10/1991,
06/11/1991,
06/12/1991,
06/13/1991,
06/14/1991,
06/17/1991,
06/18/1991,
06/19/1991,
06/20/1991,
06/21/1991,
06/24/1991,
06/25/1991,
06/26/1991,
06/27/1991,
06/28/1991,
07/01/1991,
07/02/1991,
07/03/1991,
07/04/1991,
07/05/1991,
07/08/1991,
07/09/1991,
07/10/1991,
07/11/1991,
07/12/1991,
07/15/1991,
07/16/1991,
07/17/1991,
07/18/1991,
07/19/1991,
07/22/1991,
07/23/1991,
07/24/1991,
07/25/1991,
07/26/1991,
07/29/1991,
07/30/1991,
07/31/1991,
08/01/1991,
08/02/1991,
08/05/1991,
08/06/1991,
08/07/1991,
08/08/1991,
08/09/1991,
08/12/1991,
08/13/1991,
08/14/1991,
08/15/1991,
08/16/1991,
08/19/1991,
08/20/1991,
08/21/1991,

5.85
5.92
5.97
5.92
6.02
6.00
6.01
6.01
6.04
6.01
5.96
5.98
5.97
5.95
5.89
5.93
5.95
5.96
5.97
5.95
5.91
5.93
5.94
ND
5.95
5.95
5.95
5.93
5.92
5.90
5.88
5.88
5.88
5.89
5.88
5.89
5.88
5.88
5.85
5.83
5.82
5.85
5.85
5.85
5.78
5.69
5.69
5.54
5.52
5.53
5.54
5.55
5.54
5.52
5.51
5.44
5.43
5.43

08/22/1991,
08/23/1991,
08/26/1991,
08/27/1991,
08/28/1991,
08/29/1991,
08/30/1991,
09/02/1991,
09/03/1991,
09/04/1991,
09/05/1991,
09/06/1991,
09/09/1991,
09/10/1991,
09/11/1991,
09/12/1991,
09/13/1991,
09/16/1991,
09/17/1991,
09/18/1991,
09/19/1991,
09/20/1991,
09/23/1991,
09/24/1991,
09/25/1991,
09/26/1991,
09/27/1991,
09/30/1991,
10/01/1991,
10/02/1991,
10/03/1991,
10/04/1991,
10/07/1991,
10/08/1991,
10/09/1991,
10/10/1991,
10/11/1991,
10/14/1991,
10/15/1991,
10/16/1991,
10/17/1991,
10/18/1991,
10/21/1991,
10/22/1991,
10/23/1991,
10/24/1991,
10/25/1991,
10/28/1991,
10/29/1991,
10/30/1991,
10/31/1991,
11/01/1991,
11/04/1991,
11/05/1991,
11/06/1991,
11/07/1991,
11/08/1991,
11/11/1991,

5.44
5.51
5.51
5.57
5.58
5.53
5.51
ND
5.45
5.50
5.48
5.46
5.44
5.38
5.38
5.38
5.28
5.25
5.26
5.26
5.26
5.27
5.26
5.28
5.25
5.27
5.26
5.20
5.21
5.21
5.22
5.12
5.18
5.20
5.20
5.20
5.17
ND
5.16
5.16
5.18
5.21
5.19
5.23
5.26
5.23
5.23
5.25
5.19
5.14
5.05
4.95
4.98
4.95
4.84
4.86
4.85
ND

11/12/1991,
11/13/1991,
11/14/1991,
11/15/1991,
11/18/1991,
11/19/1991,
11/20/1991,
11/21/1991,
11/22/1991,
11/25/1991,
11/26/1991,
11/27/1991,
11/28/1991,
11/29/1991,
12/02/1991,
12/03/1991,
12/04/1991,
12/05/1991,
12/06/1991,
12/09/1991,
12/10/1991,
12/11/1991,
12/12/1991,
12/13/1991,
12/16/1991,
12/17/1991,
12/18/1991,
12/19/1991,
12/20/1991,
12/23/1991,
12/24/1991,
12/25/1991,
12/26/1991,
12/27/1991,
12/30/1991,
12/31/1991,
01/01/1992,
01/02/1992,
01/03/1992,
01/06/1992,
01/07/1992,
01/08/1992,
01/09/1992,
01/10/1992,
01/13/1992,
01/14/1992,
01/15/1992,
01/16/1992,
01/17/1992,
01/20/1992,
01/21/1992,
01/22/1992,
01/23/1992,
01/24/1992,
01/27/1992,
01/28/1992,
01/29/1992,
01/30/1992,

4.85
4.91
4.87
4.91
4.84
4.89
4.85
4.84
4.81
4.80
4.81
4.79
ND
ND
4.77
4.76
4.76
4.68
4.49
4.50
4.41
4.43
4.43
4.40
4.39
4.39
4.38
4.40
4.11
4.19
4.13
ND
4.22
4.23
4.11
4.05
ND
4.05
4.07
4.04
3.99
3.89
3.84
3.94
3.97
4.01
4.01
4.02
4.00
ND
4.00
3.98
3.98
4.00
4.03
4.02
3.98
4.00

01/31/1992,
02/03/1992,
02/04/1992,
02/05/1992,
02/06/1992,
02/07/1992,
02/10/1992,
02/11/1992,
02/12/1992,
02/13/1992,
02/14/1992,
02/17/1992,
02/18/1992,
02/19/1992,
02/20/1992,
02/21/1992,
02/24/1992,
02/25/1992,
02/26/1992,
02/27/1992,
02/28/1992,
03/02/1992,
03/03/1992,
03/04/1992,
03/05/1992,
03/06/1992,
03/09/1992,
03/10/1992,
03/11/1992,
03/12/1992,
03/13/1992,
03/16/1992,
03/17/1992,
03/18/1992,
03/19/1992,
03/20/1992,
03/23/1992,
03/24/1992,
03/25/1992,
03/26/1992,
03/27/1992,
03/30/1992,
03/31/1992,
04/01/1992,
04/02/1992,
04/03/1992,
04/06/1992,
04/07/1992,
04/08/1992,
04/09/1992,
04/10/1992,
04/13/1992,
04/14/1992,
04/15/1992,
04/16/1992,
04/17/1992,
04/20/1992,
04/21/1992,

4.02
4.02
4.02
4.01
3.98
3.89
3.86
3.87
3.90
3.94
4.01
ND
4.04
4.07
4.07
4.11
4.17
4.15
4.10
4.09
4.09
4.11
4.18
4.19
4.21
4.24
4.22
4.20
4.18
4.20
4.23
4.26
4.27
4.23
4.23
4.23
4.25
4.23
4.18
4.14
4.17
4.17
4.17
4.14
4.14
4.14
4.11
4.08
4.03
4.00
3.80
3.76
3.79
3.79
3.80
3.83
3.84
3.85

04/22/1992,
04/23/1992,
04/24/1992,
04/27/1992,
04/28/1992,
04/29/1992,
04/30/1992,
05/01/1992,
05/04/1992,
05/05/1992,
05/06/1992,
05/07/1992,
05/08/1992,
05/11/1992,
05/12/1992,
05/13/1992,
05/14/1992,
05/15/1992,
05/18/1992,
05/19/1992,
05/20/1992,
05/21/1992,
05/22/1992,
05/25/1992,
05/26/1992,
05/27/1992,
05/28/1992,
05/29/1992,
06/01/1992,
06/02/1992,
06/03/1992,
06/04/1992,
06/05/1992,
06/08/1992,
06/09/1992,
06/10/1992,
06/11/1992,
06/12/1992,
06/15/1992,
06/16/1992,
06/17/1992,
06/18/1992,
06/19/1992,
06/22/1992,
06/23/1992,
06/24/1992,
06/25/1992,
06/26/1992,
06/29/1992,
06/30/1992,
07/01/1992,
07/02/1992,
07/03/1992,
07/06/1992,
07/07/1992,
07/08/1992,
07/09/1992,
07/10/1992,

3.86
3.85
3.82
3.84
3.85
3.84
3.85
3.85
3.82
3.82
3.79
3.75
3.75
3.75
3.73
3.71
3.69
3.72
3.74
3.70
3.66
3.76
3.77
ND
3.80
3.85
3.84
3.84
3.84
3.87
3.88
3.87
3.82
3.82
3.84
3.84
3.84
3.82
3.82
3.82
3.80
3.79
3.79
3.80
3.80
3.79
3.78
3.77
3.78
3.77
3.78
3.33
ND
3.38
3.35
3.30
3.32
3.31

07/13/1992,
07/14/1992,
07/15/1992,
07/16/1992,
07/17/1992,
07/20/1992,
07/21/1992,
07/22/1992,
07/23/1992,
07/24/1992,
07/27/1992,
07/28/1992,
07/29/1992,
07/30/1992,
07/31/1992,
08/03/1992,
08/04/1992,
08/05/1992,
08/06/1992,
08/07/1992,
08/10/1992,
08/11/1992,
08/12/1992,
08/13/1992,
08/14/1992,
08/17/1992,
08/18/1992,
08/19/1992,
08/20/1992,
08/21/1992,
08/24/1992,
08/25/1992,
08/26/1992,
08/27/1992,
08/28/1992,
08/31/1992,
09/01/1992,
09/02/1992,
09/03/1992,
09/04/1992,
09/07/1992,
09/08/1992,
09/09/1992,
09/10/1992,
09/11/1992,
09/14/1992,
09/15/1992,
09/16/1992,
09/17/1992,
09/18/1992,
09/21/1992,
09/22/1992,
09/23/1992,
09/24/1992,
09/25/1992,
09/28/1992,
09/29/1992,
09/30/1992,

3.32
3.32
3.32
3.30
3.29
3.29
3.30
3.31
3.30
3.29
3.29
3.29
3.28
3.29
3.29
3.30
3.30
3.30
3.29
3.26
3.28
3.26
3.26
3.27
3.26
3.27
3.26
3.26
3.26
3.25
3.26
3.28
3.28
3.28
3.28
3.30
3.30
3.30
3.30
3.07
ND
3.04
3.03
3.04
3.03
3.00
3.00
3.01
3.01
3.01
3.02
3.03
3.05
3.06
3.08
3.13
3.13
3.13

10/01/1992,
10/02/1992,
10/05/1992,
10/06/1992,
10/07/1992,
10/08/1992,
10/09/1992,
10/12/1992,
10/13/1992,
10/14/1992,
10/15/1992,
10/16/1992,
10/19/1992,
10/20/1992,
10/21/1992,
10/22/1992,
10/23/1992,
10/26/1992,
10/27/1992,
10/28/1992,
10/29/1992,
10/30/1992,
11/02/1992,
11/03/1992,
11/04/1992,
11/05/1992,
11/06/1992,
11/09/1992,
11/10/1992,
11/11/1992,
11/12/1992,
11/13/1992,
11/16/1992,
11/17/1992,
11/18/1992,
11/19/1992,
11/20/1992,
11/23/1992,
11/24/1992,
11/25/1992,
11/26/1992,
11/27/1992,
11/30/1992,
12/01/1992,
12/02/1992,
12/03/1992,
12/04/1992,
12/07/1992,
12/08/1992,
12/09/1992,
12/10/1992,
12/11/1992,
12/14/1992,
12/15/1992,
12/16/1992,
12/17/1992,
12/18/1992,
12/21/1992,

3.09
3.01
3.06
3.06
3.06
3.15
3.14
ND
3.23
3.25
3.24
3.24
3.29
3.33
3.33
3.33
3.33
3.38
3.38
3.38
3.38
3.38
3.41
3.45
3.44
3.44
3.44
3.50
3.54
ND
3.56
3.57
3.64
3.72
3.69
3.64
3.68
3.70
3.72
3.69
ND
ND
3.76
3.79
3.75
3.71
3.70
3.67
3.58
3.55
3.55
3.55
3.56
3.51
3.59
3.57
3.56
3.53

12/22/1992,
12/23/1992,
12/24/1992,
12/25/1992,
12/28/1992,
12/29/1992,
12/30/1992,
12/31/1992,
01/01/1993,
01/04/1993,
01/05/1993,
01/06/1993,
01/07/1993,
01/08/1993,
01/11/1993,
01/12/1993,
01/13/1993,
01/14/1993,
01/15/1993,
01/18/1993,
01/19/1993,
01/20/1993,
01/21/1993,
01/22/1993,
01/25/1993,
01/26/1993,
01/27/1993,
01/28/1993,
01/29/1993,
02/01/1993,
02/02/1993,
02/03/1993,
02/04/1993,
02/05/1993,
02/08/1993,
02/09/1993,
02/10/1993,
02/11/1993,
02/12/1993,
02/15/1993,
02/16/1993,
02/17/1993,
02/18/1993,
02/19/1993,
02/22/1993,
02/23/1993,
02/24/1993,
02/25/1993,
02/26/1993,
03/01/1993,
03/02/1993,
03/03/1993,
03/04/1993,
03/05/1993,
03/08/1993,
03/09/1993,
03/10/1993,
03/11/1993,

3.51
3.52
3.46
ND
3.54
3.52
3.49
3.49
ND
3.41
3.40
3.39
3.40
3.39
3.36
3.34
3.33
3.30
3.27
ND
3.29
3.30
3.30
3.29
3.27
3.27
3.28
3.27
3.28
3.27
3.30
3.30
3.28
3.28
3.27
3.28
3.28
3.29
3.28
ND
3.29
3.29
3.26
3.25
3.26
3.26
3.25
3.25
3.26
3.27
3.27
3.24
3.22
3.22
3.22
3.22
3.22
3.21

03/12/1993,
03/15/1993,
03/16/1993,
03/17/1993,
03/18/1993,
03/19/1993,
03/22/1993,
03/23/1993,
03/24/1993,
03/25/1993,
03/26/1993,
03/29/1993,
03/30/1993,
03/31/1993,
04/01/1993,
04/02/1993,
04/05/1993,
04/06/1993,
04/07/1993,
04/08/1993,
04/09/1993,
04/12/1993,
04/13/1993,
04/14/1993,
04/15/1993,
04/16/1993,
04/19/1993,
04/20/1993,
04/21/1993,
04/22/1993,
04/23/1993,
04/26/1993,
04/27/1993,
04/28/1993,
04/29/1993,
04/30/1993,
05/03/1993,
05/04/1993,
05/05/1993,
05/06/1993,
05/07/1993,
05/10/1993,
05/11/1993,
05/12/1993,
05/13/1993,
05/14/1993,
05/17/1993,
05/18/1993,
05/19/1993,
05/20/1993,
05/21/1993,
05/24/1993,
05/25/1993,
05/26/1993,
05/27/1993,
05/28/1993,
05/31/1993,
06/01/1993,

3.20
3.18
3.17
3.17
3.17
3.16
3.10
3.09
3.08
3.09
3.09
3.10
3.11
3.10
3.10
3.09
3.09
3.09
3.08
3.07
3.06
3.07
3.07
3.06
3.06
3.06
3.06
3.04
3.11
3.04
3.04
3.04
3.05
3.04
3.05
3.04
3.05
3.04
3.03
3.02
3.03
3.04
3.04
3.04
3.05
3.06
3.06
3.08
3.08
3.08
3.08
3.12
3.13
3.14
3.12
3.14
ND
3.16

06/02/1993,
06/03/1993,
06/04/1993,
06/07/1993,
06/08/1993,
06/09/1993,
06/10/1993,
06/11/1993,
06/14/1993,
06/15/1993,
06/16/1993,
06/17/1993,
06/18/1993,
06/21/1993,
06/22/1993,
06/23/1993,
06/24/1993,
06/25/1993,
06/28/1993,
06/29/1993,
06/30/1993,
07/01/1993,
07/02/1993,
07/05/1993,
07/06/1993,
07/07/1993,
07/08/1993,
07/09/1993,
07/12/1993,
07/13/1993,
07/14/1993,
07/15/1993,
07/16/1993,
07/19/1993,
07/20/1993,
07/21/1993,
07/22/1993,
07/23/1993,
07/26/1993,
07/27/1993,
07/28/1993,
07/29/1993,
07/30/1993,
08/02/1993,
08/03/1993,
08/04/1993,
08/05/1993,
08/06/1993,
08/09/1993,
08/10/1993,
08/11/1993,
08/12/1993,
08/13/1993,
08/16/1993,
08/17/1993,
08/18/1993,
08/19/1993,
08/20/1993,

3.13
3.14
3.15
3.18
3.19
3.20
3.20
3.18
3.16
3.15
3.14
3.13
3.13
3.13
3.13
3.16
3.17
3.17
3.17
3.17
3.16
3.15
3.12
ND
3.08
3.12
3.11
3.12
3.11
3.11
3.11
3.11
3.11
3.11
3.10
3.12
3.13
3.15
3.14
3.14
3.14
3.14
3.13
3.16
3.16
3.15
3.16
3.16
3.15
3.13
3.14
3.13
3.11
3.13
3.11
3.14
3.12
3.10

08/23/1993,
08/24/1993,
08/25/1993,
08/26/1993,
08/27/1993,
08/30/1993,
08/31/1993,
09/01/1993,
09/02/1993,
09/03/1993,
09/06/1993,
09/07/1993,
09/08/1993,
09/09/1993,
09/10/1993,
09/13/1993,
09/14/1993,
09/15/1993,
09/16/1993,
09/17/1993,
09/20/1993,
09/21/1993,
09/22/1993,
09/23/1993,
09/24/1993,
09/27/1993,
09/28/1993,
09/29/1993,
09/30/1993,
10/01/1993,
10/04/1993,
10/05/1993,
10/06/1993,
10/07/1993,
10/08/1993,
10/11/1993,
10/12/1993,
10/13/1993,
10/14/1993,
10/15/1993,
10/18/1993,
10/19/1993,
10/20/1993,
10/21/1993,
10/22/1993,
10/25/1993,
10/26/1993,
10/27/1993,
10/28/1993,
10/29/1993,
11/01/1993,
11/02/1993,
11/03/1993,
11/04/1993,
11/05/1993,
11/08/1993,
11/09/1993,
11/10/1993,

3.11
3.11
3.13
3.11
3.11
3.11
3.11
3.11
3.12
3.09
ND
3.08
3.09
3.09
3.08
3.08
3.08
3.09
3.09
3.09
3.08
3.08
3.09
3.09
3.09
3.09
3.09
3.10
3.10
3.11
3.13
3.12
3.12
3.14
3.13
ND
3.18
3.18
3.17
3.17
3.16
3.17
3.16
3.15
3.16
3.17
3.18
3.18
3.19
3.18
3.22
3.23
3.22
3.23
3.25
3.27
3.24
3.25

11/11/1993,
11/12/1993,
11/15/1993,
11/16/1993,
11/17/1993,
11/18/1993,
11/19/1993,
11/22/1993,
11/23/1993,
11/24/1993,
11/25/1993,
11/26/1993,
11/29/1993,
11/30/1993,
12/01/1993,
12/02/1993,
12/03/1993,
12/06/1993,
12/07/1993,
12/08/1993,
12/09/1993,
12/10/1993,
12/13/1993,
12/14/1993,
12/15/1993,
12/16/1993,
12/17/1993,
12/20/1993,
12/21/1993,
12/22/1993,
12/23/1993,
12/24/1993,
12/27/1993,
12/28/1993,
12/29/1993,
12/30/1993,
12/31/1993,
01/03/1994,
01/04/1994,
01/05/1994,
01/06/1994,
01/07/1994,
01/10/1994,
01/11/1994,
01/12/1994,
01/13/1994,
01/14/1994,
01/17/1994,
01/18/1994,
01/19/1994,
01/20/1994,
01/21/1994,
01/24/1994,
01/25/1994,
01/26/1994,
01/27/1994,
01/28/1994,
01/31/1994,

ND
3.26
3.27
3.25
3.25
3.26
3.26
3.27
3.27
3.26
ND
ND
3.26
3.26
3.27
3.27
3.26
3.26
3.22
3.23
3.19
3.16
3.18
3.20
3.17
3.15
3.11
3.12
3.12
3.14
3.15
ND
3.21
3.19
3.19
3.17
3.16
3.18
3.20
3.19
3.17
3.14
3.11
3.09
3.09
3.09
3.09
ND
3.11
3.12
3.10
3.09
3.07
3.07
3.07
3.07
3.09
3.07

02/01/1994,
02/02/1994,
02/03/1994,
02/04/1994,
02/07/1994,
02/08/1994,
02/09/1994,
02/10/1994,
02/11/1994,
02/14/1994,
02/15/1994,
02/16/1994,
02/17/1994,
02/18/1994,
02/21/1994,
02/22/1994,
02/23/1994,
02/24/1994,
02/25/1994,
02/28/1994,
03/01/1994,
03/02/1994,
03/03/1994,
03/04/1994,
03/07/1994,
03/08/1994,
03/09/1994,
03/10/1994,
03/11/1994,
03/14/1994,
03/15/1994,
03/16/1994,
03/17/1994,
03/18/1994,
03/21/1994,
03/22/1994,
03/23/1994,
03/24/1994,
03/25/1994,
03/28/1994,
03/29/1994,
03/30/1994,
03/31/1994,
04/01/1994,
04/04/1994,
04/05/1994,
04/06/1994,
04/07/1994,
04/08/1994,
04/11/1994,
04/12/1994,
04/13/1994,
04/14/1994,
04/15/1994,
04/18/1994,
04/19/1994,
04/20/1994,
04/21/1994,

3.09
3.12
3.18
3.17
3.38
3.41
3.43
3.45
3.45
3.45
3.45
3.46
3.46
3.45
ND
3.46
3.50
3.54
3.55
3.60
3.59
3.65
3.64
3.64
3.69
3.68
3.69
3.71
3.72
3.74
3.69
3.69
3.73
3.72
3.74
3.77
3.74
3.73
3.76
3.74
3.75
3.76
3.75
3.73
3.92
3.91
3.88
3.82
3.82
3.84
3.84
3.82
3.83
3.85
3.84
4.04
4.05
4.06

04/22/1994,
04/25/1994,
04/26/1994,
04/27/1994,
04/28/1994,
04/29/1994,
05/02/1994,
05/03/1994,
05/04/1994,
05/05/1994,
05/06/1994,
05/09/1994,
05/10/1994,
05/11/1994,
05/12/1994,
05/13/1994,
05/16/1994,
05/17/1994,
05/18/1994,
05/19/1994,
05/20/1994,
05/23/1994,
05/24/1994,
05/25/1994,
05/26/1994,
05/27/1994,
05/30/1994,
05/31/1994,
06/01/1994,
06/02/1994,
06/03/1994,
06/06/1994,
06/07/1994,
06/08/1994,
06/09/1994,
06/10/1994,
06/13/1994,
06/14/1994,
06/15/1994,
06/16/1994,
06/17/1994,
06/20/1994,
06/21/1994,
06/22/1994,
06/23/1994,
06/24/1994,
06/27/1994,
06/28/1994,
06/29/1994,
06/30/1994,
07/01/1994,
07/04/1994,
07/05/1994,
07/06/1994,
07/07/1994,
07/08/1994,
07/11/1994,
07/12/1994,

4.07
4.08
4.07
4.06
4.08
4.06
4.11
4.16
4.23
4.29
4.37
4.60
4.62
4.61
4.56
4.61
4.58
4.54
4.46
4.44
4.40
4.40
4.43
4.43
4.44
4.42
ND
4.49
4.48
4.49
4.45
4.42
4.41
4.40
4.38
4.39
4.39
4.42
4.42
4.40
4.40
4.40
4.42
4.44
4.42
4.46
4.51
4.49
4.53
4.54
4.63
ND
4.68
4.70
4.62
4.67
4.69
4.73

07/13/1994,
07/14/1994,
07/15/1994,
07/18/1994,
07/19/1994,
07/20/1994,
07/21/1994,
07/22/1994,
07/25/1994,
07/26/1994,
07/27/1994,
07/28/1994,
07/29/1994,
08/01/1994,
08/02/1994,
08/03/1994,
08/04/1994,
08/05/1994,
08/08/1994,
08/09/1994,
08/10/1994,
08/11/1994,
08/12/1994,
08/15/1994,
08/16/1994,
08/17/1994,
08/18/1994,
08/19/1994,
08/22/1994,
08/23/1994,
08/24/1994,
08/25/1994,
08/26/1994,
08/29/1994,
08/30/1994,
08/31/1994,
09/01/1994,
09/02/1994,
09/05/1994,
09/06/1994,
09/07/1994,
09/08/1994,
09/09/1994,
09/12/1994,
09/13/1994,
09/14/1994,
09/15/1994,
09/16/1994,
09/19/1994,
09/20/1994,
09/21/1994,
09/22/1994,
09/23/1994,
09/26/1994,
09/27/1994,
09/28/1994,
09/29/1994,
09/30/1994,

4.68
4.69
4.63
4.56
4.57
4.53
4.62
4.64
4.64
4.63
4.62
4.65
4.63
4.61
4.60
4.60
4.57
4.64
4.67
4.69
4.69
4.68
4.73
4.73
4.75
4.81
4.81
4.79
4.82
4.82
4.81
4.78
4.81
4.81
4.81
4.82
4.82
4.80
ND
4.80
4.81
4.81
4.81
4.85
4.87
4.86
4.87
4.85
4.87
4.87
4.89
4.96
4.96
4.96
4.97
4.96
4.98
5.11

10/03/1994,
10/04/1994,
10/05/1994,
10/06/1994,
10/07/1994,
10/10/1994,
10/11/1994,
10/12/1994,
10/13/1994,
10/14/1994,
10/17/1994,
10/18/1994,
10/19/1994,
10/20/1994,
10/21/1994,
10/24/1994,
10/25/1994,
10/26/1994,
10/27/1994,
10/28/1994,
10/31/1994,
11/01/1994,
11/02/1994,
11/03/1994,
11/04/1994,
11/07/1994,
11/08/1994,
11/09/1994,
11/10/1994,
11/11/1994,
11/14/1994,
11/15/1994,
11/16/1994,
11/17/1994,
11/18/1994,
11/21/1994,
11/22/1994,
11/23/1994,
11/24/1994,
11/25/1994,
11/28/1994,
11/29/1994,
11/30/1994,
12/01/1994,
12/02/1994,
12/05/1994,
12/06/1994,
12/07/1994,
12/08/1994,
12/09/1994,
12/12/1994,
12/13/1994,
12/14/1994,
12/15/1994,
12/16/1994,
12/19/1994,
12/20/1994,
12/21/1994,

5.07
5.16
5.19
5.30
5.31
ND
5.42
5.42
5.40
5.38
5.36
5.36
5.34
5.37
5.41
5.40
5.44
5.45
5.46
5.49
5.44
5.45
5.46
5.48
5.50
5.58
5.58
5.59
5.61
ND
5.64
5.65
5.73
5.75
5.79
5.78
5.81
5.79
ND
ND
5.79
5.87
5.95
6.01
6.13
6.11
6.18
6.04
6.13
6.10
6.15
6.25
6.22
6.14
6.14
6.15
6.14
6.04

12/22/1994,
12/23/1994,
12/26/1994,
12/27/1994,
12/28/1994,
12/29/1994,
12/30/1994,
01/02/1995,
01/03/1995,
01/04/1995,
01/05/1995,
01/06/1995,
01/09/1995,
01/10/1995,
01/11/1995,
01/12/1995,
01/13/1995,
01/16/1995,
01/17/1995,
01/18/1995,
01/19/1995,
01/20/1995,
01/23/1995,
01/24/1995,
01/25/1995,
01/26/1995,
01/27/1995,
01/30/1995,
01/31/1995,
02/01/1995,
02/02/1995,
02/03/1995,
02/06/1995,
02/07/1995,
02/08/1995,
02/09/1995,
02/10/1995,
02/13/1995,
02/14/1995,
02/15/1995,
02/16/1995,
02/17/1995,
02/20/1995,
02/21/1995,
02/22/1995,
02/23/1995,
02/24/1995,
02/27/1995,
02/28/1995,
03/01/1995,
03/02/1995,
03/03/1995,
03/06/1995,
03/07/1995,
03/08/1995,
03/09/1995,
03/10/1995,
03/13/1995,

6.08
6.17
ND
6.12
6.15
6.11
6.05
ND
6.23
6.22
6.19
6.20
6.15
6.13
6.05
6.00
5.98
ND
5.99
6.06
6.03
6.05
6.09
6.11
6.13
6.11
6.08
6.12
6.12
6.12
6.11
6.03
6.06
6.05
6.06
6.05
6.06
6.10
6.10
6.03
6.02
6.01
ND
6.01
6.01
5.96
6.00
6.03
6.02
6.02
6.02
6.02
6.05
6.05
6.06
6.08
6.08
6.07

03/14/1995,
03/15/1995,
03/16/1995,
03/17/1995,
03/20/1995,
03/21/1995,
03/22/1995,
03/23/1995,
03/24/1995,
03/27/1995,
03/28/1995,
03/29/1995,
03/30/1995,
03/31/1995,
04/03/1995,
04/04/1995,
04/05/1995,
04/06/1995,
04/07/1995,
04/10/1995,
04/11/1995,
04/12/1995,
04/13/1995,
04/14/1995,
04/17/1995,
04/18/1995,
04/19/1995,
04/20/1995,
04/21/1995,
04/24/1995,
04/25/1995,
04/26/1995,
04/27/1995,
04/28/1995,
05/01/1995,
05/02/1995,
05/03/1995,
05/04/1995,
05/05/1995,
05/08/1995,
05/09/1995,
05/10/1995,
05/11/1995,
05/12/1995,
05/15/1995,
05/16/1995,
05/17/1995,
05/18/1995,
05/19/1995,
05/22/1995,
05/23/1995,
05/24/1995,
05/25/1995,
05/26/1995,
05/29/1995,
05/30/1995,
05/31/1995,
06/01/1995,

6.03
6.03
6.03
6.02
6.03
6.02
6.02
6.03
6.03
6.01
6.01
6.02
6.02
6.02
6.08
6.07
6.03
6.03
6.02
6.02
6.03
6.03
6.01
6.00
6.00
6.00
6.00
6.00
5.98
5.98
5.99
5.98
5.99
5.99
5.99
5.97
5.98
5.96
5.94
5.90
5.91
5.87
5.88
5.91
5.91
5.92
5.90
5.91
5.91
5.92
5.92
5.91
5.85
5.85
ND
5.84
5.85
5.85

06/02/1995,
06/05/1995,
06/06/1995,
06/07/1995,
06/08/1995,
06/09/1995,
06/12/1995,
06/13/1995,
06/14/1995,
06/15/1995,
06/16/1995,
06/19/1995,
06/20/1995,
06/21/1995,
06/22/1995,
06/23/1995,
06/26/1995,
06/27/1995,
06/28/1995,
06/29/1995,
06/30/1995,
07/03/1995,
07/04/1995,
07/05/1995,
07/06/1995,
07/07/1995,
07/10/1995,
07/11/1995,
07/12/1995,
07/13/1995,
07/14/1995,
07/17/1995,
07/18/1995,
07/19/1995,
07/20/1995,
07/21/1995,
07/24/1995,
07/25/1995,
07/26/1995,
07/27/1995,
07/28/1995,
07/31/1995,
08/01/1995,
08/02/1995,
08/03/1995,
08/04/1995,
08/07/1995,
08/08/1995,
08/09/1995,
08/10/1995,
08/11/1995,
08/14/1995,
08/15/1995,
08/16/1995,
08/17/1995,
08/18/1995,
08/21/1995,
08/22/1995,

5.65
5.64
5.68
5.73
5.81
5.82
5.85
5.76
5.74
5.77
5.80
5.80
5.76
5.71
5.68
5.68
5.68
5.67
5.71
5.64
5.72
5.74
ND
5.71
5.61
5.54
5.55
5.57
5.56
5.55
5.55
5.54
5.54
5.56
5.59
5.58
5.65
5.61
5.60
5.65
5.63
5.62
5.61
5.58
5.58
5.64
5.64
5.63
5.64
5.63
5.63
5.66
5.65
5.67
5.67
5.67
5.67
5.66

08/23/1995,
08/24/1995,
08/25/1995,
08/28/1995,
08/29/1995,
08/30/1995,
08/31/1995,
09/01/1995,
09/04/1995,
09/05/1995,
09/06/1995,
09/07/1995,
09/08/1995,
09/11/1995,
09/12/1995,
09/13/1995,
09/14/1995,
09/15/1995,
09/18/1995,
09/19/1995,
09/20/1995,
09/21/1995,
09/22/1995,
09/25/1995,
09/26/1995,
09/27/1995,
09/28/1995,
09/29/1995,
10/02/1995,
10/03/1995,
10/04/1995,
10/05/1995,
10/06/1995,
10/09/1995,
10/10/1995,
10/11/1995,
10/12/1995,
10/13/1995,
10/16/1995,
10/17/1995,
10/18/1995,
10/19/1995,
10/20/1995,
10/23/1995,
10/24/1995,
10/25/1995,
10/26/1995,
10/27/1995,
10/30/1995,
10/31/1995,
11/01/1995,
11/02/1995,
11/03/1995,
11/06/1995,
11/07/1995,
11/08/1995,
11/09/1995,
11/10/1995,

5.66
5.66
5.61
5.63
5.62
5.63
5.65
5.64
ND
5.60
5.60
5.58
5.54
5.63
5.59
5.58
5.57
5.52
5.54
5.54
5.55
5.55
5.54
5.54
5.53
5.63
5.65
5.66
5.69
5.67
5.64
5.66
5.66
ND
5.66
5.68
5.65
5.65
5.69
5.66
5.66
5.64
5.66
5.66
5.68
5.67
5.67
5.66
5.66
5.67
5.67
5.61
5.58
5.58
5.61
5.60
5.59
5.61

11/13/1995,
11/14/1995,
11/15/1995,
11/16/1995,
11/17/1995,
11/20/1995,
11/21/1995,
11/22/1995,
11/23/1995,
11/24/1995,
11/27/1995,
11/28/1995,
11/29/1995,
11/30/1995,
12/01/1995,
12/04/1995,
12/05/1995,
12/06/1995,
12/07/1995,
12/08/1995,
12/11/1995,
12/12/1995,
12/13/1995,
12/14/1995,
12/15/1995,
12/18/1995,
12/19/1995,
12/20/1995,
12/21/1995,
12/22/1995,
12/25/1995,
12/26/1995,
12/27/1995,
12/28/1995,
12/29/1995,
01/01/1996,
01/02/1996,
01/03/1996,
01/04/1996,
01/05/1996,
01/08/1996,
01/09/1996,
01/10/1996,
01/11/1996,
01/12/1996,
01/15/1996,
01/16/1996,
01/17/1996,
01/18/1996,
01/19/1996,
01/22/1996,
01/23/1996,
01/24/1996,
01/25/1996,
01/26/1996,
01/29/1996,
01/30/1996,
01/31/1996,

5.61
5.62
5.61
5.59
5.53
5.57
5.58
5.58
ND
ND
5.59
5.56
5.59
5.58
5.56
5.52
5.52
5.50
5.52
5.49
5.48
5.42
5.43
5.52
5.50
5.51
5.54
5.41
5.43
5.42
ND
5.42
5.42
5.38
5.34
ND
5.35
5.35
5.33
5.32
5.31
5.34
5.32
5.32
5.32
ND
5.30
5.28
5.27
5.19
5.22
5.21
5.19
5.17
5.18
5.14
5.11
5.07

02/01/1996,
02/02/1996,
02/05/1996,
02/06/1996,
02/07/1996,
02/08/1996,
02/09/1996,
02/12/1996,
02/13/1996,
02/14/1996,
02/15/1996,
02/16/1996,
02/19/1996,
02/20/1996,
02/21/1996,
02/22/1996,
02/23/1996,
02/26/1996,
02/27/1996,
02/28/1996,
02/29/1996,
03/01/1996,
03/04/1996,
03/05/1996,
03/06/1996,
03/07/1996,
03/08/1996,
03/11/1996,
03/12/1996,
03/13/1996,
03/14/1996,
03/15/1996,
03/18/1996,
03/19/1996,
03/20/1996,
03/21/1996,
03/22/1996,
03/25/1996,
03/26/1996,
03/27/1996,
03/28/1996,
03/29/1996,
04/01/1996,
04/02/1996,
04/03/1996,
04/04/1996,
04/05/1996,
04/08/1996,
04/09/1996,
04/10/1996,
04/11/1996,
04/12/1996,
04/15/1996,
04/16/1996,
04/17/1996,
04/18/1996,
04/19/1996,
04/22/1996,

5.04
5.02
5.01
5.02
5.03
4.98
5.00
5.01
5.01
4.99
4.96
4.97
ND
4.96
5.01
4.98
4.99
4.99
5.01
5.02
5.06
5.07
5.06
5.03
5.02
5.03
5.13
5.20
5.21
5.21
5.20
5.21
5.23
5.24
5.26
5.24
5.22
5.26
5.25
5.25
5.27
5.27
5.26
5.27
5.25
5.25
5.26
5.32
5.32
5.30
5.31
5.31
5.30
5.29
5.27
5.27
5.28
5.27

04/23/1996,
04/24/1996,
04/25/1996,
04/26/1996,
04/29/1996,
04/30/1996,
05/01/1996,
05/02/1996,
05/03/1996,
05/06/1996,
05/07/1996,
05/08/1996,
05/09/1996,
05/10/1996,
05/13/1996,
05/14/1996,
05/15/1996,
05/16/1996,
05/17/1996,
05/20/1996,
05/21/1996,
05/22/1996,
05/23/1996,
05/24/1996,
05/27/1996,
05/28/1996,
05/29/1996,
05/30/1996,
05/31/1996,
06/03/1996,
06/04/1996,
06/05/1996,
06/06/1996,
06/07/1996,
06/10/1996,
06/11/1996,
06/12/1996,
06/13/1996,
06/14/1996,
06/17/1996,
06/18/1996,
06/19/1996,
06/20/1996,
06/21/1996,
06/24/1996,
06/25/1996,
06/26/1996,
06/27/1996,
06/28/1996,
07/01/1996,
07/02/1996,
07/03/1996,
07/04/1996,
07/05/1996,
07/08/1996,
07/09/1996,
07/10/1996,
07/11/1996,

5.27
5.27
5.28
5.28
5.27
5.27
5.29
5.30
5.31
5.28
5.30
5.30
5.29
5.30
5.29
5.29
5.27
5.28
5.28
5.27
5.28
5.27
5.27
5.27
ND
5.28
5.28
5.28
5.29
5.31
5.31
5.32
5.31
5.33
5.37
5.38
5.39
5.39
5.39
5.40
5.38
5.39
5.38
5.39
5.40
5.41
5.41
5.41
5.39
5.37
5.37
5.41
ND
5.39
5.46
5.46
5.45
5.44

07/12/1996,
07/15/1996,
07/16/1996,
07/17/1996,
07/18/1996,
07/19/1996,
07/22/1996,
07/23/1996,
07/24/1996,
07/25/1996,
07/26/1996,
07/29/1996,
07/30/1996,
07/31/1996,
08/01/1996,
08/02/1996,
08/05/1996,
08/06/1996,
08/07/1996,
08/08/1996,
08/09/1996,
08/12/1996,
08/13/1996,
08/14/1996,
08/15/1996,
08/16/1996,
08/19/1996,
08/20/1996,
08/21/1996,
08/22/1996,
08/23/1996,
08/26/1996,
08/27/1996,
08/28/1996,
08/29/1996,
08/30/1996,
09/02/1996,
09/03/1996,
09/04/1996,
09/05/1996,
09/06/1996,
09/09/1996,
09/10/1996,
09/11/1996,
09/12/1996,
09/13/1996,
09/16/1996,
09/17/1996,
09/18/1996,
09/19/1996,
09/20/1996,
09/23/1996,
09/24/1996,
09/25/1996,
09/26/1996,
09/27/1996,
09/30/1996,
10/01/1996,

5.45
5.45
5.45
5.44
5.44
5.41
5.43
5.43
5.40
5.42
5.42
5.44
5.47
5.46
5.44
5.34
5.34
5.32
5.32
5.32
5.31
5.29
5.29
5.29
5.30
5.30
5.30
5.30
5.28
5.28
5.28
5.28
5.31
5.31
5.31
5.33
ND
5.44
5.42
5.45
5.45
5.40
5.41
5.42
5.40
5.34
5.35
5.35
5.37
5.37
5.38
5.39
5.42
5.34
5.32
5.30
5.33
5.31

10/02/1996,
10/03/1996,
10/04/1996,
10/07/1996,
10/08/1996,
10/09/1996,
10/10/1996,
10/11/1996,
10/14/1996,
10/15/1996,
10/16/1996,
10/17/1996,
10/18/1996,
10/21/1996,
10/22/1996,
10/23/1996,
10/24/1996,
10/25/1996,
10/28/1996,
10/29/1996,
10/30/1996,
10/31/1996,
11/01/1996,
11/04/1996,
11/05/1996,
11/06/1996,
11/07/1996,
11/08/1996,
11/11/1996,
11/12/1996,
11/13/1996,
11/14/1996,
11/15/1996,
11/18/1996,
11/19/1996,
11/20/1996,
11/21/1996,
11/22/1996,
11/25/1996,
11/26/1996,
11/27/1996,
11/28/1996,
11/29/1996,
12/02/1996,
12/03/1996,
12/04/1996,
12/05/1996,
12/06/1996,
12/09/1996,
12/10/1996,
12/11/1996,
12/12/1996,
12/13/1996,
12/16/1996,
12/17/1996,
12/18/1996,
12/19/1996,
12/20/1996,

5.30
5.32
5.28
5.29
5.28
5.29
5.29
5.32
ND
5.32
5.31
5.33
5.31
ND
ND
5.31
5.31
5.31
5.32
5.32
5.30
5.31
5.30
5.30
5.29
5.28
5.29
5.29
ND
5.28
5.28
5.29
5.30
5.29
5.28
5.28
5.28
5.28
5.29
5.29
5.29
ND
ND
5.31
5.30
5.29
5.29
5.30
5.30
5.30
5.31
5.32
5.33
5.37
5.33
5.36
5.35
5.36

12/23/1996,
12/24/1996,
12/25/1996,
12/26/1996,
12/27/1996,
12/30/1996,
12/31/1996,
01/01/1997,
01/02/1997,
01/03/1997,
01/06/1997,
01/07/1997,
01/08/1997,
01/09/1997,
01/10/1997,
01/13/1997,
01/14/1997,
01/15/1997,
01/16/1997,
01/17/1997,
01/20/1997,
01/21/1997,
01/22/1997,
01/23/1997,
01/24/1997,
01/27/1997,
01/28/1997,
01/29/1997,
01/30/1997,
01/31/1997,
02/03/1997,
02/04/1997,
02/05/1997,
02/06/1997,
02/07/1997,
02/10/1997,
02/11/1997,
02/12/1997,
02/13/1997,
02/14/1997,
02/17/1997,
02/18/1997,
02/19/1997,
02/20/1997,
02/21/1997,
02/24/1997,
02/25/1997,
02/26/1997,
02/27/1997,
02/28/1997,
03/03/1997,
03/04/1997,
03/05/1997,
03/06/1997,
03/07/1997,
03/10/1997,
03/11/1997,
03/12/1997,

5.36
5.36
ND
5.35
5.35
5.34
5.35
ND
5.34
5.35
5.34
5.32
5.29
5.30
5.32
5.34
5.34
5.33
5.32
5.28
ND
5.30
5.32
5.32
5.32
5.33
5.32
5.32
5.32
5.32
5.32
5.30
5.31
5.31
5.30
5.30
5.28
5.28
5.29
5.26
ND
5.26
5.26
5.25
5.25
5.25
5.26
5.26
5.30
5.31
5.33
5.34
5.34
5.32
5.33
5.34
5.33
5.34

03/13/1997,
03/14/1997,
03/17/1997,
03/18/1997,
03/19/1997,
03/20/1997,
03/21/1997,
03/24/1997,
03/25/1997,
03/26/1997,
03/27/1997,
03/28/1997,
03/31/1997,
04/01/1997,
04/02/1997,
04/03/1997,
04/04/1997,
04/07/1997,
04/08/1997,
04/09/1997,
04/10/1997,
04/11/1997,
04/14/1997,
04/15/1997,
04/16/1997,
04/17/1997,
04/18/1997,
04/21/1997,
04/22/1997,
04/23/1997,
04/24/1997,
04/25/1997,
04/28/1997,
04/29/1997,
04/30/1997,
05/01/1997,
05/02/1997,
05/05/1997,
05/06/1997,
05/07/1997,
05/08/1997,
05/09/1997,
05/12/1997,
05/13/1997,
05/14/1997,
05/15/1997,
05/16/1997,
05/19/1997,
05/20/1997,
05/21/1997,
05/22/1997,
05/23/1997,
05/26/1997,
05/27/1997,
05/28/1997,
05/29/1997,
05/30/1997,
06/02/1997,

5.35
5.35
5.36
5.38
5.38
5.40
5.49
5.52
5.55
5.56
5.57
5.57
5.58
5.60
5.60
5.60
5.58
5.59
5.59
5.59
5.58
5.57
5.62
5.62
5.62
5.62
5.60
5.62
5.61
5.63
5.62
5.64
5.64
5.62
5.61
5.62
5.62
5.62
5.63
5.64
5.63
5.61
5.61
5.60
5.61
5.60
5.60
5.62
5.66
5.57
5.58
5.57
ND
5.58
5.58
5.59
5.59
5.60

06/03/1997,
06/04/1997,
06/05/1997,
06/06/1997,
06/09/1997,
06/10/1997,
06/11/1997,
06/12/1997,
06/13/1997,
06/16/1997,
06/17/1997,
06/18/1997,
06/19/1997,
06/20/1997,
06/23/1997,
06/24/1997,
06/25/1997,
06/26/1997,
06/27/1997,
06/30/1997,
07/01/1997,
07/02/1997,
07/03/1997,
07/04/1997,
07/07/1997,
07/08/1997,
07/09/1997,
07/10/1997,
07/11/1997,
07/14/1997,
07/15/1997,
07/16/1997,
07/17/1997,
07/18/1997,
07/21/1997,
07/22/1997,
07/23/1997,
07/24/1997,
07/25/1997,
07/28/1997,
07/29/1997,
07/30/1997,
07/31/1997,
08/01/1997,
08/04/1997,
08/05/1997,
08/06/1997,
08/07/1997,
08/08/1997,
08/11/1997,
08/12/1997,
08/13/1997,
08/14/1997,
08/15/1997,
08/18/1997,
08/19/1997,
08/20/1997,
08/21/1997,

5.60
5.59
5.59
5.60
5.58
5.57
5.58
5.56
5.53
5.56
5.56
5.56
5.56
5.55
5.56
5.56
5.54
5.55
5.54
5.56
5.57
5.56
5.52
ND
5.52
5.51
5.51
5.50
5.50
5.50
5.50
5.50
5.50
5.49
5.50
5.50
5.48
5.48
5.48
5.48
5.49
5.48
5.49
5.47
5.49
5.49
5.50
5.48
5.49
5.52
5.51
5.52
5.51
5.50
5.50
5.48
5.49
5.49

08/22/1997,
08/25/1997,
08/26/1997,
08/27/1997,
08/28/1997,
08/29/1997,
09/01/1997,
09/02/1997,
09/03/1997,
09/04/1997,
09/05/1997,
09/08/1997,
09/09/1997,
09/10/1997,
09/11/1997,
09/12/1997,
09/15/1997,
09/16/1997,
09/17/1997,
09/18/1997,
09/19/1997,
09/22/1997,
09/23/1997,
09/24/1997,
09/25/1997,
09/26/1997,
09/29/1997,
09/30/1997,
10/01/1997,
10/02/1997,
10/03/1997,
10/06/1997,
10/07/1997,
10/08/1997,
10/09/1997,
10/10/1997,
10/13/1997,
10/14/1997,
10/15/1997,
10/16/1997,
10/17/1997,
10/20/1997,
10/21/1997,
10/22/1997,
10/23/1997,
10/24/1997,
10/27/1997,
10/28/1997,
10/29/1997,
10/30/1997,
10/31/1997,
11/03/1997,
11/04/1997,
11/05/1997,
11/06/1997,
11/07/1997,
11/10/1997,
11/11/1997,

5.48
5.49
5.48
5.48
5.49
5.50
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/12/1997,
11/13/1997,
11/14/1997,
11/17/1997,
11/18/1997,
11/19/1997,
11/20/1997,
11/21/1997,
11/24/1997,
11/25/1997,
11/26/1997,
11/27/1997,
11/28/1997,
12/01/1997,
12/02/1997,
12/03/1997,
12/04/1997,
12/05/1997,
12/08/1997,
12/09/1997,
12/10/1997,
12/11/1997,
12/12/1997,
12/15/1997,
12/16/1997,
12/17/1997,
12/18/1997,
12/19/1997,
12/22/1997,
12/23/1997,
12/24/1997,
12/25/1997,
12/26/1997,
12/29/1997,
12/30/1997,
12/31/1997,
01/01/1998,
01/02/1998,
01/05/1998,
01/06/1998,
01/07/1998,
01/08/1998,
01/09/1998,
01/12/1998,
01/13/1998,
01/14/1998,
01/15/1998,
01/16/1998,
01/19/1998,
01/20/1998,
01/21/1998,
01/22/1998,
01/23/1998,
01/26/1998,
01/27/1998,
01/28/1998,
01/29/1998,
01/30/1998,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

02/02/1998,
02/03/1998,
02/04/1998,
02/05/1998,
02/06/1998,
02/09/1998,
02/10/1998,
02/11/1998,
02/12/1998,
02/13/1998,
02/16/1998,
02/17/1998,
02/18/1998,
02/19/1998,
02/20/1998,
02/23/1998,
02/24/1998,
02/25/1998,
02/26/1998,
02/27/1998,
03/02/1998,
03/03/1998,
03/04/1998,
03/05/1998,
03/06/1998,
03/09/1998,
03/10/1998,
03/11/1998,
03/12/1998,
03/13/1998,
03/16/1998,
03/17/1998,
03/18/1998,
03/19/1998,
03/20/1998,
03/23/1998,
03/24/1998,
03/25/1998,
03/26/1998,
03/27/1998,
03/30/1998,
03/31/1998,
04/01/1998,
04/02/1998,
04/03/1998,
04/06/1998,
04/07/1998,
04/08/1998,
04/09/1998,
04/10/1998,
04/13/1998,
04/14/1998,
04/15/1998,
04/16/1998,
04/17/1998,
04/20/1998,
04/21/1998,
04/22/1998,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

04/23/1998,
04/24/1998,
04/27/1998,
04/28/1998,
04/29/1998,
04/30/1998,
05/01/1998,
05/04/1998,
05/05/1998,
05/06/1998,
05/07/1998,
05/08/1998,
05/11/1998,
05/12/1998,
05/13/1998,
05/14/1998,
05/15/1998,
05/18/1998,
05/19/1998,
05/20/1998,
05/21/1998,
05/22/1998,
05/25/1998,
05/26/1998,
05/27/1998,
05/28/1998,
05/29/1998,
06/01/1998,
06/02/1998,
06/03/1998,
06/04/1998,
06/05/1998,
06/08/1998,
06/09/1998,
06/10/1998,
06/11/1998,
06/12/1998,
06/15/1998,
06/16/1998,
06/17/1998,
06/18/1998,
06/19/1998,
06/22/1998,
06/23/1998,
06/24/1998,
06/25/1998,
06/26/1998,
06/29/1998,
06/30/1998,
07/01/1998,
07/02/1998,
07/03/1998,
07/06/1998,
07/07/1998,
07/08/1998,
07/09/1998,
07/10/1998,
07/13/1998,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

07/14/1998,
07/15/1998,
07/16/1998,
07/17/1998,
07/20/1998,
07/21/1998,
07/22/1998,
07/23/1998,
07/24/1998,
07/27/1998,
07/28/1998,
07/29/1998,
07/30/1998,
07/31/1998,
08/03/1998,
08/04/1998,
08/05/1998,
08/06/1998,
08/07/1998,
08/10/1998,
08/11/1998,
08/12/1998,
08/13/1998,
08/14/1998,
08/17/1998,
08/18/1998,
08/19/1998,
08/20/1998,
08/21/1998,
08/24/1998,
08/25/1998,
08/26/1998,
08/27/1998,
08/28/1998,
08/31/1998,
09/01/1998,
09/02/1998,
09/03/1998,
09/04/1998,
09/07/1998,
09/08/1998,
09/09/1998,
09/10/1998,
09/11/1998,
09/14/1998,
09/15/1998,
09/16/1998,
09/17/1998,
09/18/1998,
09/21/1998,
09/22/1998,
09/23/1998,
09/24/1998,
09/25/1998,
09/28/1998,
09/29/1998,
09/30/1998,
10/01/1998,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

10/02/1998,
10/05/1998,
10/06/1998,
10/07/1998,
10/08/1998,
10/09/1998,
10/12/1998,
10/13/1998,
10/14/1998,
10/15/1998,
10/16/1998,
10/19/1998,
10/20/1998,
10/21/1998,
10/22/1998,
10/23/1998,
10/26/1998,
10/27/1998,
10/28/1998,
10/29/1998,
10/30/1998,
11/02/1998,
11/03/1998,
11/04/1998,
11/05/1998,
11/06/1998,
11/09/1998,
11/10/1998,
11/11/1998,
11/12/1998,
11/13/1998,
11/16/1998,
11/17/1998,
11/18/1998,
11/19/1998,
11/20/1998,
11/23/1998,
11/24/1998,
11/25/1998,
11/26/1998,
11/27/1998,
11/30/1998,
12/01/1998,
12/02/1998,
12/03/1998,
12/04/1998,
12/07/1998,
12/08/1998,
12/09/1998,
12/10/1998,
12/11/1998,
12/14/1998,
12/15/1998,
12/16/1998,
12/17/1998,
12/18/1998,
12/21/1998,
12/22/1998,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

12/23/1998,
12/24/1998,
12/25/1998,
12/28/1998,
12/29/1998,
12/30/1998,
12/31/1998,
01/01/1999,
01/04/1999,
01/05/1999,
01/06/1999,
01/07/1999,
01/08/1999,
01/11/1999,
01/12/1999,
01/13/1999,
01/14/1999,
01/15/1999,
01/18/1999,
01/19/1999,
01/20/1999,
01/21/1999,
01/22/1999,
01/25/1999,
01/26/1999,
01/27/1999,
01/28/1999,
01/29/1999,
02/01/1999,
02/02/1999,
02/03/1999,
02/04/1999,
02/05/1999,
02/08/1999,
02/09/1999,
02/10/1999,
02/11/1999,
02/12/1999,
02/15/1999,
02/16/1999,
02/17/1999,
02/18/1999,
02/19/1999,
02/22/1999,
02/23/1999,
02/24/1999,
02/25/1999,
02/26/1999,
03/01/1999,
03/02/1999,
03/03/1999,
03/04/1999,
03/05/1999,
03/08/1999,
03/09/1999,
03/10/1999,
03/11/1999,
03/12/1999,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

03/15/1999,
03/16/1999,
03/17/1999,
03/18/1999,
03/19/1999,
03/22/1999,
03/23/1999,
03/24/1999,
03/25/1999,
03/26/1999,
03/29/1999,
03/30/1999,
03/31/1999,
04/01/1999,
04/02/1999,
04/05/1999,
04/06/1999,
04/07/1999,
04/08/1999,
04/09/1999,
04/12/1999,
04/13/1999,
04/14/1999,
04/15/1999,
04/16/1999,
04/19/1999,
04/20/1999,
04/21/1999,
04/22/1999,
04/23/1999,
04/26/1999,
04/27/1999,
04/28/1999,
04/29/1999,
04/30/1999,
05/03/1999,
05/04/1999,
05/05/1999,
05/06/1999,
05/07/1999,
05/10/1999,
05/11/1999,
05/12/1999,
05/13/1999,
05/14/1999,
05/17/1999,
05/18/1999,
05/19/1999,
05/20/1999,
05/21/1999,
05/24/1999,
05/25/1999,
05/26/1999,
05/27/1999,
05/28/1999,
05/31/1999,
06/01/1999,
06/02/1999,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

06/03/1999,
06/04/1999,
06/07/1999,
06/08/1999,
06/09/1999,
06/10/1999,
06/11/1999,
06/14/1999,
06/15/1999,
06/16/1999,
06/17/1999,
06/18/1999,
06/21/1999,
06/22/1999,
06/23/1999,
06/24/1999,
06/25/1999,
06/28/1999,
06/29/1999,
06/30/1999,
07/01/1999,
07/02/1999,
07/05/1999,
07/06/1999,
07/07/1999,
07/08/1999,
07/09/1999,
07/12/1999,
07/13/1999,
07/14/1999,
07/15/1999,
07/16/1999,
07/19/1999,
07/20/1999,
07/21/1999,
07/22/1999,
07/23/1999,
07/26/1999,
07/27/1999,
07/28/1999,
07/29/1999,
07/30/1999,
08/02/1999,
08/03/1999,
08/04/1999,
08/05/1999,
08/06/1999,
08/09/1999,
08/10/1999,
08/11/1999,
08/12/1999,
08/13/1999,
08/16/1999,
08/17/1999,
08/18/1999,
08/19/1999,
08/20/1999,
08/23/1999,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

08/24/1999,
08/25/1999,
08/26/1999,
08/27/1999,
08/30/1999,
08/31/1999,
09/01/1999,
09/02/1999,
09/03/1999,
09/06/1999,
09/07/1999,
09/08/1999,
09/09/1999,
09/10/1999,
09/13/1999,
09/14/1999,
09/15/1999,
09/16/1999,
09/17/1999,
09/20/1999,
09/21/1999,
09/22/1999,
09/23/1999,
09/24/1999,
09/27/1999,
09/28/1999,
09/29/1999,
09/30/1999,
10/01/1999,
10/04/1999,
10/05/1999,
10/06/1999,
10/07/1999,
10/08/1999,
10/11/1999,
10/12/1999,
10/13/1999,
10/14/1999,
10/15/1999,
10/18/1999,
10/19/1999,
10/20/1999,
10/21/1999,
10/22/1999,
10/25/1999,
10/26/1999,
10/27/1999,
10/28/1999,
10/29/1999,
11/01/1999,
11/02/1999,
11/03/1999,
11/04/1999,
11/05/1999,
11/08/1999,
11/09/1999,
11/10/1999,
11/11/1999,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/12/1999,
11/15/1999,
11/16/1999,
11/17/1999,
11/18/1999,
11/19/1999,
11/22/1999,
11/23/1999,
11/24/1999,
11/25/1999,
11/26/1999,
11/29/1999,
11/30/1999,
12/01/1999,
12/02/1999,
12/03/1999,
12/06/1999,
12/07/1999,
12/08/1999,
12/09/1999,
12/10/1999,
12/13/1999,
12/14/1999,
12/15/1999,
12/16/1999,
12/17/1999,
12/20/1999,
12/21/1999,
12/22/1999,
12/23/1999,
12/24/1999,
12/27/1999,
12/28/1999,
12/29/1999,
12/30/1999,
12/31/1999,
01/03/2000,
01/04/2000,
01/05/2000,
01/06/2000,
01/07/2000,
01/10/2000,
01/11/2000,
01/12/2000,
01/13/2000,
01/14/2000,
01/17/2000,
01/18/2000,
01/19/2000,
01/20/2000,
01/21/2000,
01/24/2000,
01/25/2000,
01/26/2000,
01/27/2000,
01/28/2000,
01/31/2000,
02/01/2000,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

02/02/2000,
02/03/2000,
02/04/2000,
02/07/2000,
02/08/2000,
02/09/2000,
02/10/2000,
02/11/2000,
02/14/2000,
02/15/2000,
02/16/2000,
02/17/2000,
02/18/2000,
02/21/2000,
02/22/2000,
02/23/2000,
02/24/2000,
02/25/2000,
02/28/2000,
02/29/2000,
03/01/2000,
03/02/2000,
03/03/2000,
03/06/2000,
03/07/2000,
03/08/2000,
03/09/2000,
03/10/2000,
03/13/2000,
03/14/2000,
03/15/2000,
03/16/2000,
03/17/2000,
03/20/2000,
03/21/2000,
03/22/2000,
03/23/2000,
03/24/2000,
03/27/2000,
03/28/2000,
03/29/2000,
03/30/2000,
03/31/2000,
04/03/2000,
04/04/2000,
04/05/2000,
04/06/2000,
04/07/2000,
04/10/2000,
04/11/2000,
04/12/2000,
04/13/2000,
04/14/2000,
04/17/2000,
04/18/2000,
04/19/2000,
04/20/2000,
04/21/2000,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

04/24/2000,
04/25/2000,
04/26/2000,
04/27/2000,
04/28/2000,
05/01/2000,
05/02/2000,
05/03/2000,
05/04/2000,
05/05/2000,
05/08/2000,
05/09/2000,
05/10/2000,
05/11/2000,
05/12/2000,
05/15/2000,
05/16/2000,
05/17/2000,
05/18/2000,
05/19/2000,
05/22/2000,
05/23/2000,
05/24/2000,
05/25/2000,
05/26/2000,
05/29/2000,
05/30/2000,
05/31/2000,
06/01/2000,
06/02/2000,
06/05/2000,
06/06/2000,
06/07/2000,
06/08/2000,
06/09/2000,
06/12/2000,
06/13/2000,
06/14/2000,
06/15/2000,
06/16/2000,
06/19/2000,
06/20/2000,
06/21/2000,
06/22/2000,
06/23/2000,
06/26/2000,
06/27/2000,
06/28/2000,
06/29/2000,
06/30/2000,
07/03/2000,
07/04/2000,
07/05/2000,
07/06/2000,
07/07/2000,
07/10/2000,
07/11/2000,
07/12/2000,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

07/13/2000,
07/14/2000,
07/17/2000,
07/18/2000,
07/19/2000,
07/20/2000,
07/21/2000,
07/24/2000,
07/25/2000,
07/26/2000,
07/27/2000,
07/28/2000,
07/31/2000,
08/01/2000,
08/02/2000,
08/03/2000,
08/04/2000,
08/07/2000,
08/08/2000,
08/09/2000,
08/10/2000,
08/11/2000,
08/14/2000,
08/15/2000,
08/16/2000,
08/17/2000,
08/18/2000,
08/21/2000,
08/22/2000,
08/23/2000,
08/24/2000,
08/25/2000,
08/28/2000,
08/29/2000,
08/30/2000,
08/31/2000,
09/01/2000,
09/04/2000,
09/05/2000,
09/06/2000,
09/07/2000,
09/08/2000,
09/11/2000,
09/12/2000,
09/13/2000,
09/14/2000,
09/15/2000,
09/18/2000,
09/19/2000,
09/20/2000,
09/21/2000,
09/22/2000,
09/25/2000,
09/26/2000,
09/27/2000,
09/28/2000,
09/29/2000,
10/02/2000,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

10/03/2000,
10/04/2000,
10/05/2000,
10/06/2000,
10/09/2000,
10/10/2000,
10/11/2000,
10/12/2000,
10/13/2000,
10/16/2000,
10/17/2000,
10/18/2000,
10/19/2000,
10/20/2000,
10/23/2000,
10/24/2000,
10/25/2000,
10/26/2000,
10/27/2000,
10/30/2000,
10/31/2000,
11/01/2000,
11/02/2000,
11/03/2000,
11/06/2000,
11/07/2000,
11/08/2000,
11/09/2000,
11/10/2000,
11/13/2000,
11/14/2000,
11/15/2000,
11/16/2000,
11/17/2000,
11/20/2000,
11/21/2000,
11/22/2000,
11/23/2000,
11/24/2000,
11/27/2000,
11/28/2000,
11/29/2000,
11/30/2000,
12/01/2000,
12/04/2000,
12/05/2000,
12/06/2000,
12/07/2000,
12/08/2000,
12/11/2000,
12/12/2000,
12/13/2000,
12/14/2000,
12/15/2000,
12/18/2000,
12/19/2000,
12/20/2000,
12/21/2000,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

12/22/2000,
12/25/2000,
12/26/2000,
12/27/2000,
12/28/2000,
12/29/2000,
01/01/2001,
01/02/2001,
01/03/2001,
01/04/2001,
01/05/2001,
01/08/2001,
01/09/2001,
01/10/2001,
01/11/2001,
01/12/2001,
01/15/2001,
01/16/2001,
01/17/2001,
01/18/2001,
01/19/2001,
01/22/2001,
01/23/2001,
01/24/2001,
01/25/2001,
01/26/2001,
01/29/2001,
01/30/2001,
01/31/2001,
02/01/2001,
02/02/2001,
02/05/2001,
02/06/2001,
02/07/2001,
02/08/2001,
02/09/2001,
02/12/2001,
02/13/2001,
02/14/2001,
02/15/2001,
02/16/2001,
02/19/2001,
02/20/2001,
02/21/2001,
02/22/2001,
02/23/2001,
02/26/2001,
02/27/2001,
02/28/2001,
03/01/2001,
03/02/2001,
03/05/2001,
03/06/2001,
03/07/2001,
03/08/2001,
03/09/2001,
03/12/2001,
03/13/2001,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

03/14/2001,
03/15/2001,
03/16/2001,
03/19/2001,
03/20/2001,
03/21/2001,
03/22/2001,
03/23/2001,
03/26/2001,
03/27/2001,
03/28/2001,
03/29/2001,
03/30/2001,
04/02/2001,
04/03/2001,
04/04/2001,
04/05/2001,
04/06/2001,
04/09/2001,
04/10/2001,
04/11/2001,
04/12/2001,
04/13/2001,
04/16/2001,
04/17/2001,
04/18/2001,
04/19/2001,
04/20/2001,
04/23/2001,
04/24/2001,
04/25/2001,
04/26/2001,
04/27/2001,
04/30/2001,
05/01/2001,
05/02/2001,
05/03/2001,
05/04/2001,
05/07/2001,
05/08/2001,
05/09/2001,
05/10/2001,
05/11/2001,
05/14/2001,
05/15/2001,
05/16/2001,
05/17/2001,
05/18/2001,
05/21/2001,
05/22/2001,
05/23/2001,
05/24/2001,
05/25/2001,
05/28/2001,
05/29/2001,
05/30/2001,
05/31/2001,
06/01/2001,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

06/04/2001,
06/05/2001,
06/06/2001,
06/07/2001,
06/08/2001,
06/11/2001,
06/12/2001,
06/13/2001,
06/14/2001,
06/15/2001,
06/18/2001,
06/19/2001,
06/20/2001,
06/21/2001,
06/22/2001,
06/25/2001,
06/26/2001,
06/27/2001,
06/28/2001,
06/29/2001,
07/02/2001,
07/03/2001,
07/04/2001,
07/05/2001,
07/06/2001,
07/09/2001,
07/10/2001,
07/11/2001,
07/12/2001,
07/13/2001,
07/16/2001,
07/17/2001,
07/18/2001,
07/19/2001,
07/20/2001,
07/23/2001,
07/24/2001,
07/25/2001,
07/26/2001,
07/27/2001,
07/30/2001,
07/31/2001,
08/01/2001,
08/02/2001,
08/03/2001,
08/06/2001,
08/07/2001,
08/08/2001,
08/09/2001,
08/10/2001,
08/13/2001,
08/14/2001,
08/15/2001,
08/16/2001,
08/17/2001,
08/20/2001,
08/21/2001,
08/22/2001,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

08/23/2001,
08/24/2001,
08/27/2001,
08/28/2001,
08/29/2001,
08/30/2001,
08/31/2001,
09/03/2001,
09/04/2001,
09/05/2001,
09/06/2001,
09/07/2001,
09/10/2001,
09/11/2001,
09/12/2001,
09/13/2001,
09/14/2001,
09/17/2001,
09/18/2001,
09/19/2001,
09/20/2001,
09/21/2001,
09/24/2001,
09/25/2001,
09/26/2001,
09/27/2001,
09/28/2001,
10/01/2001,
10/02/2001,
10/03/2001,
10/04/2001,
10/05/2001,
10/08/2001,
10/09/2001,
10/10/2001,
10/11/2001,
10/12/2001,
10/15/2001,
10/16/2001,
10/17/2001,
10/18/2001,
10/19/2001,
10/22/2001,
10/23/2001,
10/24/2001,
10/25/2001,
10/26/2001,
10/29/2001,
10/30/2001,
10/31/2001,
11/01/2001,
11/02/2001,
11/05/2001,
11/06/2001,
11/07/2001,
11/08/2001,
11/09/2001,
11/12/2001,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/13/2001,
11/14/2001,
11/15/2001,
11/16/2001,
11/19/2001,
11/20/2001,
11/21/2001,
11/22/2001,
11/23/2001,
11/26/2001,
11/27/2001,
11/28/2001,
11/29/2001,
11/30/2001,
12/03/2001,
12/04/2001,
12/05/2001,
12/06/2001,
12/07/2001,
12/10/2001,
12/11/2001,
12/12/2001,
12/13/2001,
12/14/2001,
12/17/2001,
12/18/2001,
12/19/2001,
12/20/2001,
12/21/2001,
12/24/2001,
12/25/2001,
12/26/2001,
12/27/2001,
12/28/2001,
12/31/2001,
01/01/2002,
01/02/2002,
01/03/2002,
01/04/2002,
01/07/2002,
01/08/2002,
01/09/2002,
01/10/2002,
01/11/2002,
01/14/2002,
01/15/2002,
01/16/2002,
01/17/2002,
01/18/2002,
01/21/2002,
01/22/2002,
01/23/2002,
01/24/2002,
01/25/2002,
01/28/2002,
01/29/2002,
01/30/2002,
01/31/2002,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

02/01/2002,
02/04/2002,
02/05/2002,
02/06/2002,
02/07/2002,
02/08/2002,
02/11/2002,
02/12/2002,
02/13/2002,
02/14/2002,
02/15/2002,
02/18/2002,
02/19/2002,
02/20/2002,
02/21/2002,
02/22/2002,
02/25/2002,
02/26/2002,
02/27/2002,
02/28/2002,
03/01/2002,
03/04/2002,
03/05/2002,
03/06/2002,
03/07/2002,
03/08/2002,
03/11/2002,
03/12/2002,
03/13/2002,
03/14/2002,
03/15/2002,
03/18/2002,
03/19/2002,
03/20/2002,
03/21/2002,
03/22/2002,
03/25/2002,
03/26/2002,
03/27/2002,
03/28/2002,
03/29/2002,
04/01/2002,
04/02/2002,
04/03/2002,
04/04/2002,
04/05/2002,
04/08/2002,
04/09/2002,
04/10/2002,
04/11/2002,
04/12/2002,
04/15/2002,
04/16/2002,
04/17/2002,
04/18/2002,
04/19/2002,
04/22/2002,
04/23/2002,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

04/24/2002,
04/25/2002,
04/26/2002,
04/29/2002,
04/30/2002,
05/01/2002,
05/02/2002,
05/03/2002,
05/06/2002,
05/07/2002,
05/08/2002,
05/09/2002,
05/10/2002,
05/13/2002,
05/14/2002,
05/15/2002,
05/16/2002,
05/17/2002,
05/20/2002,
05/21/2002,
05/22/2002,
05/23/2002,
05/24/2002,
05/27/2002,
05/28/2002,
05/29/2002,
05/30/2002,
05/31/2002,
06/03/2002,
06/04/2002,
06/05/2002,
06/06/2002,
06/07/2002,
06/10/2002,
06/11/2002,
06/12/2002,
06/13/2002,
06/14/2002,
06/17/2002,
06/18/2002,
06/19/2002,
06/20/2002,
06/21/2002,
06/24/2002,
06/25/2002,
06/26/2002,
06/27/2002,
06/28/2002,
07/01/2002,
07/02/2002,
07/03/2002,
07/04/2002,
07/05/2002,
07/08/2002,
07/09/2002,
07/10/2002,
07/11/2002,
07/12/2002,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

07/15/2002,
07/16/2002,
07/17/2002,
07/18/2002,
07/19/2002,
07/22/2002,
07/23/2002,
07/24/2002,
07/25/2002,
07/26/2002,
07/29/2002,
07/30/2002,
07/31/2002,
08/01/2002,
08/02/2002,
08/05/2002,
08/06/2002,
08/07/2002,
08/08/2002,
08/09/2002,
08/12/2002,
08/13/2002,
08/14/2002,
08/15/2002,
08/16/2002,
08/19/2002,
08/20/2002,
08/21/2002,
08/22/2002,
08/23/2002,
08/26/2002,
08/27/2002,
08/28/2002,
08/29/2002,
08/30/2002,
09/02/2002,
09/03/2002,
09/04/2002,
09/05/2002,
09/06/2002,
09/09/2002,
09/10/2002,
09/11/2002,
09/12/2002,
09/13/2002,
09/16/2002,
09/17/2002,
09/18/2002,
09/19/2002,
09/20/2002,
09/23/2002,
09/24/2002,
09/25/2002,
09/26/2002,
09/27/2002,
09/30/2002,
10/01/2002,
10/02/2002,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

10/03/2002,
10/04/2002,
10/07/2002,
10/08/2002,
10/09/2002,
10/10/2002,
10/11/2002,
10/14/2002,
10/15/2002,
10/16/2002,
10/17/2002,
10/18/2002,
10/21/2002,
10/22/2002,
10/23/2002,
10/24/2002,
10/25/2002,
10/28/2002,
10/29/2002,
10/30/2002,
10/31/2002,
11/01/2002,
11/04/2002,
11/05/2002,
11/06/2002,
11/07/2002,
11/08/2002,
11/11/2002,
11/12/2002,
11/13/2002,
11/14/2002,
11/15/2002,
11/18/2002,
11/19/2002,
11/20/2002,
11/21/2002,
11/22/2002,
11/25/2002,
11/26/2002,
11/27/2002,
11/28/2002,
11/29/2002,
12/02/2002,
12/03/2002,
12/04/2002,
12/05/2002,
12/06/2002,
12/09/2002,
12/10/2002,
12/11/2002,
12/12/2002,
12/13/2002,
12/16/2002,
12/17/2002,
12/18/2002,
12/19/2002,
12/20/2002,
12/23/2002,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

12/24/2002,
12/25/2002,
12/26/2002,
12/27/2002,
12/30/2002,
12/31/2002,
01/01/2003,
01/02/2003,
01/03/2003,
01/06/2003,
01/07/2003,
01/08/2003,
01/09/2003,
01/10/2003,
01/13/2003,
01/14/2003,
01/15/2003,
01/16/2003,
01/17/2003,
01/20/2003,
01/21/2003,
01/22/2003,
01/23/2003,
01/24/2003,
01/27/2003,
01/28/2003,
01/29/2003,
01/30/2003,
01/31/2003,
02/03/2003,
02/04/2003,
02/05/2003,
02/06/2003,
02/07/2003,
02/10/2003,
02/11/2003,
02/12/2003,
02/13/2003,
02/14/2003,
02/17/2003,
02/18/2003,
02/19/2003,
02/20/2003,
02/21/2003,
02/24/2003,
02/25/2003,
02/26/2003,
02/27/2003,
02/28/2003,
03/03/2003,
03/04/2003,
03/05/2003,
03/06/2003,
03/07/2003,
03/10/2003,
03/11/2003,
03/12/2003,
03/13/2003,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

03/14/2003,
03/17/2003,
03/18/2003,
03/19/2003,
03/20/2003,
03/21/2003,
03/24/2003,
03/25/2003,
03/26/2003,
03/27/2003,
03/28/2003,
03/31/2003,
04/01/2003,
04/02/2003,
04/03/2003,
04/04/2003,
04/07/2003,
04/08/2003,
04/09/2003,
04/10/2003,
04/11/2003,
04/14/2003,
04/15/2003,
04/16/2003,
04/17/2003,
04/18/2003,
04/21/2003,
04/22/2003,
04/23/2003,
04/24/2003,
04/25/2003,
04/28/2003,
04/29/2003,
04/30/2003,
05/01/2003,
05/02/2003,
05/05/2003,
05/06/2003,
05/07/2003,
05/08/2003,
05/09/2003,
05/12/2003,
05/13/2003,
05/14/2003,
05/15/2003,
05/16/2003,
05/19/2003,
05/20/2003,
05/21/2003,
05/22/2003,
05/23/2003,
05/26/2003,
05/27/2003,
05/28/2003,
05/29/2003,
05/30/2003,
06/02/2003,
06/03/2003,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

06/04/2003,
06/05/2003,
06/06/2003,
06/09/2003,
06/10/2003,
06/11/2003,
06/12/2003,
06/13/2003,
06/16/2003,
06/17/2003,
06/18/2003,
06/19/2003,
06/20/2003,
06/23/2003,
06/24/2003,
06/25/2003,
06/26/2003,
06/27/2003,
06/30/2003,
07/01/2003,
07/02/2003,
07/03/2003,
07/04/2003,
07/07/2003,
07/08/2003,
07/09/2003,
07/10/2003,
07/11/2003,
07/14/2003,
07/15/2003,
07/16/2003,
07/17/2003,
07/18/2003,
07/21/2003,
07/22/2003,
07/23/2003,
07/24/2003,
07/25/2003,
07/28/2003,
07/29/2003,
07/30/2003,
07/31/2003,
08/01/2003,
08/04/2003,
08/05/2003,
08/06/2003,
08/07/2003,
08/08/2003,
08/11/2003,
08/12/2003,
08/13/2003,
08/14/2003,
08/15/2003,
08/18/2003,
08/19/2003,
08/20/2003,
08/21/2003,
08/22/2003,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

08/25/2003,
08/26/2003,
08/27/2003,
08/28/2003,
08/29/2003,
09/01/2003,
09/02/2003,
09/03/2003,
09/04/2003,
09/05/2003,
09/08/2003,
09/09/2003,
09/10/2003,
09/11/2003,
09/12/2003,
09/15/2003,
09/16/2003,
09/17/2003,
09/18/2003,
09/19/2003,
09/22/2003,
09/23/2003,
09/24/2003,
09/25/2003,
09/26/2003,
09/29/2003,
09/30/2003,
10/01/2003,
10/02/2003,
10/03/2003,
10/06/2003,
10/07/2003,
10/08/2003,
10/09/2003,
10/10/2003,
10/13/2003,
10/14/2003,
10/15/2003,
10/16/2003,
10/17/2003,
10/20/2003,
10/21/2003,
10/22/2003,
10/23/2003,
10/24/2003,
10/27/2003,
10/28/2003,
10/29/2003,
10/30/2003,
10/31/2003,
11/03/2003,
11/04/2003,
11/05/2003,
11/06/2003,
11/07/2003,
11/10/2003,
11/11/2003,
11/12/2003,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/13/2003,
11/14/2003,
11/17/2003,
11/18/2003,
11/19/2003,
11/20/2003,
11/21/2003,
11/24/2003,
11/25/2003,
11/26/2003,
11/27/2003,
11/28/2003,
12/01/2003,
12/02/2003,
12/03/2003,
12/04/2003,
12/05/2003,
12/08/2003,
12/09/2003,
12/10/2003,
12/11/2003,
12/12/2003,
12/15/2003,
12/16/2003,
12/17/2003,
12/18/2003,
12/19/2003,
12/22/2003,
12/23/2003,
12/24/2003,
12/25/2003,
12/26/2003,
12/29/2003,
12/30/2003,
12/31/2003,
01/01/2004,
01/02/2004,
01/05/2004,
01/06/2004,
01/07/2004,
01/08/2004,
01/09/2004,
01/12/2004,
01/13/2004,
01/14/2004,
01/15/2004,
01/16/2004,
01/19/2004,
01/20/2004,
01/21/2004,
01/22/2004,
01/23/2004,
01/26/2004,
01/27/2004,
01/28/2004,
01/29/2004,
01/30/2004,
02/02/2004,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

02/03/2004,
02/04/2004,
02/05/2004,
02/06/2004,
02/09/2004,
02/10/2004,
02/11/2004,
02/12/2004,
02/13/2004,
02/16/2004,
02/17/2004,
02/18/2004,
02/19/2004,
02/20/2004,
02/23/2004,
02/24/2004,
02/25/2004,
02/26/2004,
02/27/2004,
03/01/2004,
03/02/2004,
03/03/2004,
03/04/2004,
03/05/2004,
03/08/2004,
03/09/2004,
03/10/2004,
03/11/2004,
03/12/2004,
03/15/2004,
03/16/2004,
03/17/2004,
03/18/2004,
03/19/2004,
03/22/2004,
03/23/2004,
03/24/2004,
03/25/2004,
03/26/2004,
03/29/2004,
03/30/2004,
03/31/2004,
04/01/2004,
04/02/2004,
04/05/2004,
04/06/2004,
04/07/2004,
04/08/2004,
04/09/2004,
04/12/2004,
04/13/2004,
04/14/2004,
04/15/2004,
04/16/2004,
04/19/2004,
04/20/2004,
04/21/2004,
04/22/2004,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

04/23/2004,
04/26/2004,
04/27/2004,
04/28/2004,
04/29/2004,
04/30/2004,
05/03/2004,
05/04/2004,
05/05/2004,
05/06/2004,
05/07/2004,
05/10/2004,
05/11/2004,
05/12/2004,
05/13/2004,
05/14/2004,
05/17/2004,
05/18/2004,
05/19/2004,
05/20/2004,
05/21/2004,
05/24/2004,
05/25/2004,
05/26/2004,
05/27/2004,
05/28/2004,
05/31/2004,
06/01/2004,
06/02/2004,
06/03/2004,
06/04/2004,
06/07/2004,
06/08/2004,
06/09/2004,
06/10/2004,
06/11/2004,
06/14/2004,
06/15/2004,
06/16/2004,
06/17/2004,
06/18/2004,
06/21/2004,
06/22/2004,
06/23/2004,
06/24/2004,
06/25/2004,
06/28/2004,
06/29/2004,
06/30/2004,
07/01/2004,
07/02/2004,
07/05/2004,
07/06/2004,
07/07/2004,
07/08/2004,
07/09/2004,
07/12/2004,
07/13/2004,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

07/14/2004,
07/15/2004,
07/16/2004,
07/19/2004,
07/20/2004,
07/21/2004,
07/22/2004,
07/23/2004,
07/26/2004,
07/27/2004,
07/28/2004,
07/29/2004,
07/30/2004,
08/02/2004,
08/03/2004,
08/04/2004,
08/05/2004,
08/06/2004,
08/09/2004,
08/10/2004,
08/11/2004,
08/12/2004,
08/13/2004,
08/16/2004,
08/17/2004,
08/18/2004,
08/19/2004,
08/20/2004,
08/23/2004,
08/24/2004,
08/25/2004,
08/26/2004,
08/27/2004,
08/30/2004,
08/31/2004,
09/01/2004,
09/02/2004,
09/03/2004,
09/06/2004,
09/07/2004,
09/08/2004,
09/09/2004,
09/10/2004,
09/13/2004,
09/14/2004,
09/15/2004,
09/16/2004,
09/17/2004,
09/20/2004,
09/21/2004,
09/22/2004,
09/23/2004,
09/24/2004,
09/27/2004,
09/28/2004,
09/29/2004,
09/30/2004,
10/01/2004,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

10/04/2004,
10/05/2004,
10/06/2004,
10/07/2004,
10/08/2004,
10/11/2004,
10/12/2004,
10/13/2004,
10/14/2004,
10/15/2004,
10/18/2004,
10/19/2004,
10/20/2004,
10/21/2004,
10/22/2004,
10/25/2004,
10/26/2004,
10/27/2004,
10/28/2004,
10/29/2004,
11/01/2004,
11/02/2004,
11/03/2004,
11/04/2004,
11/05/2004,
11/08/2004,
11/09/2004,
11/10/2004,
11/11/2004,
11/12/2004,
11/15/2004,
11/16/2004,
11/17/2004,
11/18/2004,
11/19/2004,
11/22/2004,
11/23/2004,
11/24/2004,
11/25/2004,
11/26/2004,
11/29/2004,
11/30/2004,
12/01/2004,
12/02/2004,
12/03/2004,
12/06/2004,
12/07/2004,
12/08/2004,
12/09/2004,
12/10/2004,
12/13/2004,
12/14/2004,
12/15/2004,
12/16/2004,
12/17/2004,
12/20/2004,
12/21/2004,
12/22/2004,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

12/23/2004,
12/24/2004,
12/27/2004,
12/28/2004,
12/29/2004,
12/30/2004,
12/31/2004,
01/03/2005,
01/04/2005,
01/05/2005,
01/06/2005,
01/07/2005,
01/10/2005,
01/11/2005,
01/12/2005,
01/13/2005,
01/14/2005,
01/17/2005,
01/18/2005,
01/19/2005,
01/20/2005,
01/21/2005,
01/24/2005,
01/25/2005,
01/26/2005,
01/27/2005,
01/28/2005,
01/31/2005,
02/01/2005,
02/02/2005,
02/03/2005,
02/04/2005,
02/07/2005,
02/08/2005,
02/09/2005,
02/10/2005,
02/11/2005,
02/14/2005,
02/15/2005,
02/16/2005,
02/17/2005,
02/18/2005,
02/21/2005,
02/22/2005,
02/23/2005,
02/24/2005,
02/25/2005,
02/28/2005,
03/01/2005,
03/02/2005,
03/03/2005,
03/04/2005,
03/07/2005,
03/08/2005,
03/09/2005,
03/10/2005,
03/11/2005,
03/14/2005,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

03/15/2005,
03/16/2005,
03/17/2005,
03/18/2005,
03/21/2005,
03/22/2005,
03/23/2005,
03/24/2005,
03/25/2005,
03/28/2005,
03/29/2005,
03/30/2005,
03/31/2005,
04/01/2005,
04/04/2005,
04/05/2005,
04/06/2005,
04/07/2005,
04/08/2005,
04/11/2005,
04/12/2005,
04/13/2005,
04/14/2005,
04/15/2005,
04/18/2005,
04/19/2005,
04/20/2005,
04/21/2005,
04/22/2005,
04/25/2005,
04/26/2005,
04/27/2005,
04/28/2005,
04/29/2005,
05/02/2005,
05/03/2005,
05/04/2005,
05/05/2005,
05/06/2005,
05/09/2005,
05/10/2005,
05/11/2005,
05/12/2005,
05/13/2005,
05/16/2005,
05/17/2005,
05/18/2005,
05/19/2005,
05/20/2005,
05/23/2005,
05/24/2005,
05/25/2005,
05/26/2005,
05/27/2005,
05/30/2005,
05/31/2005,
06/01/2005,
06/02/2005,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

06/03/2005,
06/06/2005,
06/07/2005,
06/08/2005,
06/09/2005,
06/10/2005,
06/13/2005,
06/14/2005,
06/15/2005,
06/16/2005,
06/17/2005,
06/20/2005,
06/21/2005,
06/22/2005,
06/23/2005,
06/24/2005,
06/27/2005,
06/28/2005,
06/29/2005,
06/30/2005,
07/01/2005,
07/04/2005,
07/05/2005,
07/06/2005,
07/07/2005,
07/08/2005,
07/11/2005,
07/12/2005,
07/13/2005,
07/14/2005,
07/15/2005,
07/18/2005,
07/19/2005,
07/20/2005,
07/21/2005,
07/22/2005,
07/25/2005,
07/26/2005,
07/27/2005,
07/28/2005,
07/29/2005,
08/01/2005,
08/02/2005,
08/03/2005,
08/04/2005,
08/05/2005,
08/08/2005,
08/09/2005,
08/10/2005,
08/11/2005,
08/12/2005,
08/15/2005,
08/16/2005,
08/17/2005,
08/18/2005,
08/19/2005,
08/22/2005,
08/23/2005,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

08/24/2005,
08/25/2005,
08/26/2005,
08/29/2005,
08/30/2005,
08/31/2005,
09/01/2005,
09/02/2005,
09/05/2005,
09/06/2005,
09/07/2005,
09/08/2005,
09/09/2005,
09/12/2005,
09/13/2005,
09/14/2005,
09/15/2005,
09/16/2005,
09/19/2005,
09/20/2005,
09/21/2005,
09/22/2005,
09/23/2005,
09/26/2005,
09/27/2005,
09/28/2005,
09/29/2005,
09/30/2005,
10/03/2005,
10/04/2005,
10/05/2005,
10/06/2005,
10/07/2005,
10/10/2005,
10/11/2005,
10/12/2005,
10/13/2005,
10/14/2005,
10/17/2005,
10/18/2005,
10/19/2005,
10/20/2005,
10/21/2005,
10/24/2005,
10/25/2005,
10/26/2005,
10/27/2005,
10/28/2005,
10/31/2005,
11/01/2005,
11/02/2005,
11/03/2005,
11/04/2005,
11/07/2005,
11/08/2005,
11/09/2005,
11/10/2005,
11/11/2005,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/14/2005,
11/15/2005,
11/16/2005,
11/17/2005,
11/18/2005,
11/21/2005,
11/22/2005,
11/23/2005,
11/24/2005,
11/25/2005,
11/28/2005,
11/29/2005,
11/30/2005,
12/01/2005,
12/02/2005,
12/05/2005,
12/06/2005,
12/07/2005,
12/08/2005,
12/09/2005,
12/12/2005,
12/13/2005,
12/14/2005,
12/15/2005,
12/16/2005,
12/19/2005,
12/20/2005,
12/21/2005,
12/22/2005,
12/23/2005,
12/26/2005,
12/27/2005,
12/28/2005,
12/29/2005,
12/30/2005,
01/02/2006,
01/03/2006,
01/04/2006,
01/05/2006,
01/06/2006,
01/09/2006,
01/10/2006,
01/11/2006,
01/12/2006,
01/13/2006,
01/16/2006,
01/17/2006,
01/18/2006,
01/19/2006,
01/20/2006,
01/23/2006,
01/24/2006,
01/25/2006,
01/26/2006,
01/27/2006,
01/30/2006,
01/31/2006,
02/01/2006,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

02/02/2006,
02/03/2006,
02/06/2006,
02/07/2006,
02/08/2006,
02/09/2006,
02/10/2006,
02/13/2006,
02/14/2006,
02/15/2006,
02/16/2006,
02/17/2006,
02/20/2006,
02/21/2006,
02/22/2006,
02/23/2006,
02/24/2006,
02/27/2006,
02/28/2006,
03/01/2006,
03/02/2006,
03/03/2006,
03/06/2006,
03/07/2006,
03/08/2006,
03/09/2006,
03/10/2006,
03/13/2006,
03/14/2006,
03/15/2006,
03/16/2006,
03/17/2006,
03/20/2006,
03/21/2006,
03/22/2006,
03/23/2006,
03/24/2006,
03/27/2006,
03/28/2006,
03/29/2006,
03/30/2006,
03/31/2006,
04/03/2006,
04/04/2006,
04/05/2006,
04/06/2006,
04/07/2006,
04/10/2006,
04/11/2006,
04/12/2006,
04/13/2006,
04/14/2006,
04/17/2006,
04/18/2006,
04/19/2006,
04/20/2006,
04/21/2006,
04/24/2006,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

04/25/2006,
04/26/2006,
04/27/2006,
04/28/2006,
05/01/2006,
05/02/2006,
05/03/2006,
05/04/2006,
05/05/2006,
05/08/2006,
05/09/2006,
05/10/2006,
05/11/2006,
05/12/2006,
05/15/2006,
05/16/2006,
05/17/2006,
05/18/2006,
05/19/2006,
05/22/2006,
05/23/2006,
05/24/2006,
05/25/2006,
05/26/2006,
05/29/2006,
05/30/2006,
05/31/2006,
06/01/2006,
06/02/2006,
06/05/2006,
06/06/2006,
06/07/2006,
06/08/2006,
06/09/2006,
06/12/2006,
06/13/2006,
06/14/2006,
06/15/2006,
06/16/2006,
06/19/2006,
06/20/2006,
06/21/2006,
06/22/2006,
06/23/2006,
06/26/2006,
06/27/2006,
06/28/2006,
06/29/2006,
06/30/2006,
07/03/2006,
07/04/2006,
07/05/2006,
07/06/2006,
07/07/2006,
07/10/2006,
07/11/2006,
07/12/2006,
07/13/2006,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

07/14/2006,
07/17/2006,
07/18/2006,
07/19/2006,
07/20/2006,
07/21/2006,
07/24/2006,
07/25/2006,
07/26/2006,
07/27/2006,
07/28/2006,
07/31/2006,
08/01/2006,
08/02/2006,
08/03/2006,
08/04/2006,
08/07/2006,
08/08/2006,
08/09/2006,
08/10/2006,
08/11/2006,
08/14/2006,
08/15/2006,
08/16/2006,
08/17/2006,
08/18/2006,
08/21/2006,
08/22/2006,
08/23/2006,
08/24/2006,
08/25/2006,
08/28/2006,
08/29/2006,
08/30/2006,
08/31/2006,
09/01/2006,
09/04/2006,
09/05/2006,
09/06/2006,
09/07/2006,
09/08/2006,
09/11/2006,
09/12/2006,
09/13/2006,
09/14/2006,
09/15/2006,
09/18/2006,
09/19/2006,
09/20/2006,
09/21/2006,
09/22/2006,
09/25/2006,
09/26/2006,
09/27/2006,
09/28/2006,
09/29/2006,
10/02/2006,
10/03/2006,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

10/04/2006,
10/05/2006,
10/06/2006,
10/09/2006,
10/10/2006,
10/11/2006,
10/12/2006,
10/13/2006,
10/16/2006,
10/17/2006,
10/18/2006,
10/19/2006,
10/20/2006,
10/23/2006,
10/24/2006,
10/25/2006,
10/26/2006,
10/27/2006,
10/30/2006,
10/31/2006,
11/01/2006,
11/02/2006,
11/03/2006,
11/06/2006,
11/07/2006,
11/08/2006,
11/09/2006,
11/10/2006,
11/13/2006,
11/14/2006,
11/15/2006,
11/16/2006,
11/17/2006,
11/20/2006,
11/21/2006,
11/22/2006,
11/23/2006,
11/24/2006,
11/27/2006,
11/28/2006,
11/29/2006,
11/30/2006,
12/01/2006,
12/04/2006,
12/05/2006,
12/06/2006,
12/07/2006,
12/08/2006,
12/11/2006,
12/12/2006,
12/13/2006,
12/14/2006,
12/15/2006,
12/18/2006,
12/19/2006,
12/20/2006,
12/21/2006,
12/22/2006,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

12/25/2006,
12/26/2006,
12/27/2006,
12/28/2006,
12/29/2006,
01/01/2007,
01/02/2007,
01/03/2007,
01/04/2007,
01/05/2007,
01/08/2007,
01/09/2007,
01/10/2007,
01/11/2007,
01/12/2007,
01/15/2007,
01/16/2007,
01/17/2007,
01/18/2007,
01/19/2007,
01/22/2007,
01/23/2007,
01/24/2007,
01/25/2007,
01/26/2007,
01/29/2007,
01/30/2007,
01/31/2007,
02/01/2007,
02/02/2007,
02/05/2007,
02/06/2007,
02/07/2007,
02/08/2007,
02/09/2007,
02/12/2007,
02/13/2007,
02/14/2007,
02/15/2007,
02/16/2007,
02/19/2007,
02/20/2007,
02/21/2007,
02/22/2007,
02/23/2007,
02/26/2007,
02/27/2007,
02/28/2007,
03/01/2007,
03/02/2007,
03/05/2007,
03/06/2007,
03/07/2007,
03/08/2007,
03/09/2007,
03/12/2007,
03/13/2007,
03/14/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

03/15/2007,
03/16/2007,
03/19/2007,
03/20/2007,
03/21/2007,
03/22/2007,
03/23/2007,
03/26/2007,
03/27/2007,
03/28/2007,
03/29/2007,
03/30/2007,
04/02/2007,
04/03/2007,
04/04/2007,
04/05/2007,
04/06/2007,
04/09/2007,
04/10/2007,
04/11/2007,
04/12/2007,
04/13/2007,
04/16/2007,
04/17/2007,
04/18/2007,
04/19/2007,
04/20/2007,
04/23/2007,
04/24/2007,
04/25/2007,
04/26/2007,
04/27/2007,
04/30/2007,
05/01/2007,
05/02/2007,
05/03/2007,
05/04/2007,
05/07/2007,
05/08/2007,
05/09/2007,
05/10/2007,
05/11/2007,
05/14/2007,
05/15/2007,
05/16/2007,
05/17/2007,
05/18/2007,
05/21/2007,
05/22/2007,
05/23/2007,
05/24/2007,
05/25/2007,
05/28/2007,
05/29/2007,
05/30/2007,
05/31/2007,
06/01/2007,
06/04/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

06/05/2007,
06/06/2007,
06/07/2007,
06/08/2007,
06/11/2007,
06/12/2007,
06/13/2007,
06/14/2007,
06/15/2007,
06/18/2007,
06/19/2007,
06/20/2007,
06/21/2007,
06/22/2007,
06/25/2007,
06/26/2007,
06/27/2007,
06/28/2007,
06/29/2007,
07/02/2007,
07/03/2007,
07/04/2007,
07/05/2007,
07/06/2007,
07/09/2007,
07/10/2007,
07/11/2007,
07/12/2007,
07/13/2007,
07/16/2007,
07/17/2007,
07/18/2007,
07/19/2007,
07/20/2007,
07/23/2007,
07/24/2007,
07/25/2007,
07/26/2007,
07/27/2007,
07/30/2007,
07/31/2007,
08/01/2007,
08/02/2007,
08/03/2007,
08/06/2007,
08/07/2007,
08/08/2007,
08/09/2007,
08/10/2007,
08/13/2007,
08/14/2007,
08/15/2007,
08/16/2007,
08/17/2007,
08/20/2007,
08/21/2007,
08/22/2007,
08/23/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

08/24/2007,
08/27/2007,
08/28/2007,
08/29/2007,
08/30/2007,
08/31/2007,
09/03/2007,
09/04/2007,
09/05/2007,
09/06/2007,
09/07/2007,
09/10/2007,
09/11/2007,
09/12/2007,
09/13/2007,
09/14/2007,
09/17/2007,
09/18/2007,
09/19/2007,
09/20/2007,
09/21/2007,
09/24/2007,
09/25/2007,
09/26/2007,
09/27/2007,
09/28/2007,
10/01/2007,
10/02/2007,
10/03/2007,
10/04/2007,
10/05/2007,
10/08/2007,
10/09/2007,
10/10/2007,
10/11/2007,
10/12/2007,
10/15/2007,
10/16/2007,
10/17/2007,
10/18/2007,
10/19/2007,
10/22/2007,
10/23/2007,
10/24/2007,
10/25/2007,
10/26/2007,
10/29/2007,
10/30/2007,
10/31/2007,
11/01/2007,
11/02/2007,
11/05/2007,
11/06/2007,
11/07/2007,
11/08/2007,
11/09/2007,
11/12/2007,
11/13/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/14/2007,
11/15/2007,
11/16/2007,
11/19/2007,
11/20/2007,
11/21/2007,
11/22/2007,
11/23/2007,
11/26/2007,
11/27/2007,
11/28/2007,
11/29/2007,
11/30/2007,
12/03/2007,
12/04/2007,
12/05/2007,
12/06/2007,
12/07/2007,
12/10/2007,
12/11/2007,
12/12/2007,
12/13/2007,
12/14/2007,
12/17/2007,
12/18/2007,
12/19/2007,
12/20/2007,
12/21/2007,
12/24/2007,
12/25/2007,
12/26/2007,
12/27/2007,
12/28/2007,
12/31/2007,
01/01/2008,
01/02/2008,
01/03/2008,
01/04/2008,
01/07/2008,
01/08/2008,
01/09/2008,
01/10/2008,
01/11/2008,
01/14/2008,
01/15/2008,
01/16/2008,
01/17/2008,
01/18/2008,
01/21/2008,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND