,Instrument,"Banker's acceptances (top rated

)"
,Maturity,"6-month"
,Frequency,"Weekly (Friday)"
,Description,"AVERAGE DEALER OFFERING RATE ON SIX-MONTH DOMESTIC PRIVATE
BANKERS' ACCEPTANCES, QUOTED ON A DISCOUNT BASIS"
,Status,"Discontinued"
,Note,"Annualized using a 360-day year or bank interest."
,Note,"On a discount basis."
,Note,"Representative closing yields for acceptances of the highest rated money
center banks. Source: Telerate, Inc."
,Note,"Series ended June 30, 2000. The quotes continue to be available on
Telerate, which was the source for these rates as reported on the H.15."
DATE
,
01/02/1976,
01/09/1976,
01/16/1976,
01/23/1976,
01/30/1976,
02/06/1976,
02/13/1976,
02/20/1976,
02/27/1976,
03/05/1976,
03/12/1976,
03/19/1976,
03/26/1976,
04/02/1976,
04/09/1976,
04/16/1976,
04/23/1976,
04/30/1976,
05/07/1976,
05/14/1976,
05/21/1976,
05/28/1976,
06/04/1976,
06/11/1976,
06/18/1976,
06/25/1976,
07/02/1976,
07/09/1976,
07/16/1976,
07/23/1976,
07/30/1976,
08/06/1976,
08/13/1976,
08/20/1976,
08/27/1976,
09/03/1976,
09/10/1976,
09/17/1976,
09/24/1976,
10/01/1976,
10/08/1976,
10/15/1976,
10/22/1976,

BAM6
5.40
5.21
5.02
4.92
4.82
4.89
4.99
5.00
5.06
5.32
5.25
5.16
5.05
5.13
5.10
5.15
5.17
5.28
5.43
5.63
5.94
6.21
6.25
6.19
6.07
5.96
5.90
5.89
5.64
5.61
5.55
5.54
5.50
5.48
5.45
5.37
5.40
5.41
5.37
5.36
5.34
5.11
5.04

10/29/1976,
11/05/1976,
11/12/1976,
11/19/1976,
11/26/1976,
12/03/1976,
12/10/1976,
12/17/1976,
12/24/1976,
12/31/1976,
01/07/1977,
01/14/1977,
01/21/1977,
01/28/1977,
02/04/1977,
02/11/1977,
02/18/1977,
02/25/1977,
03/04/1977,
03/11/1977,
03/18/1977,
03/25/1977,
04/01/1977,
04/08/1977,
04/15/1977,
04/22/1977,
04/29/1977,
05/06/1977,
05/13/1977,
05/20/1977,
05/27/1977,
06/03/1977,
06/10/1977,
06/17/1977,
06/24/1977,
07/01/1977,
07/08/1977,
07/15/1977,
07/22/1977,
07/29/1977,
08/05/1977,
08/12/1977,
08/19/1977,
08/26/1977,
09/02/1977,
09/09/1977,
09/16/1977,
09/23/1977,
09/30/1977,
10/07/1977,
10/14/1977,
10/21/1977,
10/28/1977,
11/04/1977,
11/11/1977,
11/18/1977,
11/25/1977,
12/02/1977,

5.10
5.10
5.10
5.05
4.81
4.63
4.62
4.60
4.58
4.63
4.68
4.87
4.96
5.03
5.05
4.97
4.94
5.01
5.03
5.00
4.99
4.95
4.94
4.93
4.88
4.88
4.98
5.23
5.52
5.65
5.67
5.54
5.52
5.47
5.44
5.42
5.44
5.48
5.52
5.64
5.88
5.98
6.12
6.06
6.03
6.08
6.26
6.27
6.37
6.53
6.74
6.74
6.61
6.78
6.78
6.67
6.60
6.60

12/09/1977,
12/16/1977,
12/23/1977,
12/30/1977,
01/06/1978,
01/13/1978,
01/20/1978,
01/27/1978,
02/03/1978,
02/10/1978,
02/17/1978,
02/24/1978,
03/03/1978,
03/10/1978,
03/17/1978,
03/24/1978,
03/31/1978,
04/07/1978,
04/14/1978,
04/21/1978,
04/28/1978,
05/05/1978,
05/12/1978,
05/19/1978,
05/26/1978,
06/02/1978,
06/09/1978,
06/16/1978,
06/23/1978,
06/30/1978,
07/07/1978,
07/14/1978,
07/21/1978,
07/28/1978,
08/04/1978,
08/11/1978,
08/18/1978,
08/25/1978,
09/01/1978,
09/08/1978,
09/15/1978,
09/22/1978,
09/29/1978,
10/06/1978,
10/13/1978,
10/20/1978,
10/27/1978,
11/03/1978,
11/10/1978,
11/17/1978,
11/24/1978,
12/01/1978,
12/08/1978,
12/15/1978,
12/22/1978,
12/29/1978,
01/05/1979,
01/12/1979,

6.61
6.65
6.71
6.80
6.76
7.07
7.04
6.98
6.96
6.94
6.96
6.96
6.93
6.87
6.89
6.85
6.89
6.95
6.97
7.04
7.23
7.36
7.45
7.53
7.62
7.65
7.69
7.85
8.03
8.10
8.15
8.20
8.25
8.17
8.06
7.97
8.07
8.22
8.33
8.38
8.50
8.66
8.85
8.95
9.15
9.41
9.74
10.60
10.69
10.57
10.50
10.60
10.54
10.48
10.93
10.88
10.80
10.64

01/19/1979,
01/26/1979,
02/02/1979,
02/09/1979,
02/16/1979,
02/23/1979,
03/02/1979,
03/09/1979,
03/16/1979,
03/23/1979,
03/30/1979,
04/06/1979,
04/13/1979,
04/20/1979,
04/27/1979,
05/04/1979,
05/11/1979,
05/18/1979,
05/25/1979,
06/01/1979,
06/08/1979,
06/15/1979,
06/22/1979,
06/29/1979,
07/06/1979,
07/13/1979,
07/20/1979,
07/27/1979,
08/03/1979,
08/10/1979,
08/17/1979,
08/24/1979,
08/31/1979,
09/07/1979,
09/14/1979,
09/21/1979,
09/28/1979,
10/05/1979,
10/12/1979,
10/19/1979,
10/26/1979,
11/02/1979,
11/09/1979,
11/16/1979,
11/23/1979,
11/30/1979,
12/07/1979,
12/14/1979,
12/21/1979,
12/28/1979,
01/04/1980,
01/11/1980,
01/18/1980,
01/25/1980,
02/01/1980,
02/08/1980,
02/15/1980,
02/22/1980,

10.54
10.28
10.03
10.10
10.06
10.16
10.19
10.06
10.02
9.97
9.83
9.84
10.01
9.87
9.78
10.03
10.09
9.98
9.81
9.72
9.68
9.44
9.53
9.48
9.49
9.69
9.79
10.04
9.98
10.06
10.37
10.57
10.96
11.28
11.46
11.51
11.44
11.84
13.23
13.31
14.00
13.63
13.74
13.25
13.10
12.28
12.45
13.03
12.82
12.77
12.74
12.59
12.60
12.80
12.80
12.92
13.21
14.51

02/29/1980,
03/07/1980,
03/14/1980,
03/21/1980,
03/28/1980,
04/04/1980,
04/11/1980,
04/18/1980,
04/25/1980,
05/02/1980,
05/09/1980,
05/16/1980,
05/23/1980,
05/30/1980,
06/06/1980,
06/13/1980,
06/20/1980,
06/27/1980,
07/04/1980,
07/11/1980,
07/18/1980,
07/25/1980,
08/01/1980,
08/08/1980,
08/15/1980,
08/22/1980,
08/29/1980,
09/05/1980,
09/12/1980,
09/19/1980,
09/26/1980,
10/03/1980,
10/10/1980,
10/17/1980,
10/24/1980,
10/31/1980,
11/07/1980,
11/14/1980,
11/21/1980,
11/28/1980,
12/05/1980,
12/12/1980,
12/19/1980,
12/26/1980,
01/02/1981,
01/09/1981,
01/16/1981,
01/23/1981,
01/30/1981,
02/06/1981,
02/13/1981,
02/20/1981,
02/27/1981,
03/06/1981,
03/13/1981,
03/20/1981,
03/27/1981,
04/03/1981,

14.90
16.15
16.46
16.68
16.65
17.06
16.08
14.75
13.19
11.81
9.63
9.34
8.86
8.38
8.27
7.77
7.84
8.11
8.46
8.36
8.42
8.27
8.86
9.08
9.41
10.18
10.82
10.63
10.80
11.13
11.46
12.26
11.77
11.86
12.29
13.33
14.18
13.83
14.63
15.11
15.47
16.88
16.60
14.74
14.63
14.50
14.94
15.21
14.91
14.88
15.28
14.95
14.55
14.77
13.83
12.62
13.04
12.84

04/10/1981,
04/17/1981,
04/24/1981,
05/01/1981,
05/08/1981,
05/15/1981,
05/22/1981,
05/29/1981,
06/05/1981,
06/12/1981,
06/19/1981,
06/26/1981,
07/03/1981,
07/10/1981,
07/17/1981,
07/24/1981,
07/31/1981,
08/07/1981,
08/14/1981,
08/21/1981,
08/28/1981,
09/04/1981,
09/11/1981,
09/18/1981,
09/25/1981,
10/02/1981,
10/09/1981,
10/16/1981,
10/23/1981,
10/30/1981,
11/06/1981,
11/13/1981,
11/20/1981,
11/27/1981,
12/04/1981,
12/11/1981,
12/18/1981,
12/25/1981,
01/01/1982,
01/08/1982,
01/15/1982,
01/22/1982,
01/29/1982,
02/05/1982,
02/12/1982,
02/19/1982,
02/26/1982,
03/05/1982,
03/12/1982,
03/19/1982,
03/26/1982,
04/02/1982,
04/09/1982,
04/16/1982,
04/23/1982,
04/30/1982,
05/07/1982,
05/14/1982,

13.99
14.35
14.48
14.93
16.60
16.80
16.27
15.41
15.33
14.78
14.89
15.04
15.46
15.89
15.77
16.65
16.45
16.59
16.42
16.57
16.67
16.51
16.29
15.48
15.24
15.70
14.71
14.38
14.52
14.39
13.28
12.03
11.29
11.08
11.47
11.78
12.30
12.91
12.90
12.85
13.29
13.52
13.57
14.22
14.48
14.48
13.35
13.16
13.10
13.45
13.36
13.69
13.59
13.61
13.41
13.33
13.17
12.84

05/21/1982,
05/28/1982,
06/04/1982,
06/11/1982,
06/18/1982,
06/25/1982,
07/02/1982,
07/09/1982,
07/16/1982,
07/23/1982,
07/30/1982,
08/06/1982,
08/13/1982,
08/20/1982,
08/27/1982,
09/03/1982,
09/10/1982,
09/17/1982,
09/24/1982,
10/01/1982,
10/08/1982,
10/15/1982,
10/22/1982,
10/29/1982,
11/05/1982,
11/12/1982,
11/19/1982,
11/26/1982,
12/03/1982,
12/10/1982,
12/17/1982,
12/24/1982,
12/31/1982,
01/07/1983,
01/14/1983,
01/21/1983,
01/28/1983,
02/04/1983,
02/11/1983,
02/18/1983,
02/25/1983,
03/04/1983,
03/11/1983,
03/18/1983,
03/25/1983,
04/01/1983,
04/08/1983,
04/15/1983,
04/22/1983,
04/29/1983,
05/06/1983,
05/13/1983,
05/20/1983,
05/27/1983,
06/03/1983,
06/10/1983,
06/17/1983,
06/24/1983,

12.82
12.75
13.01
13.14
13.89
14.42
14.37
13.78
13.09
12.16
12.27
11.56
11.54
10.14
10.35
10.99
10.96
11.11
10.68
10.33
10.00
8.76
8.79
8.99
8.70
8.81
8.88
8.58
8.78
8.54
8.50
8.41
8.40
8.16
7.98
8.07
8.46
8.60
8.52
8.39
8.18
8.10
8.39
8.48
8.76
8.85
8.65
8.42
8.39
8.27
8.09
8.10
8.37
8.64
8.83
9.13
8.96
9.17

07/01/1983,
07/08/1983,
07/15/1983,
07/22/1983,
07/29/1983,
08/05/1983,
08/12/1983,
08/19/1983,
08/26/1983,
09/02/1983,
09/09/1983,
09/16/1983,
09/23/1983,
09/30/1983,
10/07/1983,
10/14/1983,
10/21/1983,
10/28/1983,
11/04/1983,
11/11/1983,
11/18/1983,
11/25/1983,
12/02/1983,
12/09/1983,
12/16/1983,
12/23/1983,
12/30/1983,
01/06/1984,
01/13/1984,
01/20/1984,
01/27/1984,
02/03/1984,
02/10/1984,
02/17/1984,
02/24/1984,
03/02/1984,
03/09/1984,
03/16/1984,
03/23/1984,
03/30/1984,
04/06/1984,
04/13/1984,
04/20/1984,
04/27/1984,
05/04/1984,
05/11/1984,
05/18/1984,
05/25/1984,
06/01/1984,
06/08/1984,
06/15/1984,
06/22/1984,
06/29/1984,
07/06/1984,
07/13/1984,
07/20/1984,
07/27/1984,
08/03/1984,

9.12
9.35
9.53
9.46
9.60
9.88
9.97
9.62
9.41
9.68
9.43
9.33
9.13
9.01
8.93
9.06
8.87
9.02
9.08
9.13
9.19
9.10
9.16
9.39
9.64
9.52
9.31
9.25
9.21
9.13
9.19
9.13
9.26
9.38
9.49
9.52
9.63
9.88
10.15
10.15
10.22
10.15
10.33
10.34
10.43
11.00
11.22
11.25
11.35
11.20
11.19
11.33
11.49
11.55
11.52
11.48
11.34
11.17

08/10/1984,
08/17/1984,
08/24/1984,
08/31/1984,
09/07/1984,
09/14/1984,
09/21/1984,
09/28/1984,
10/05/1984,
10/12/1984,
10/19/1984,
10/26/1984,
11/02/1984,
11/09/1984,
11/16/1984,
11/23/1984,
11/30/1984,
12/07/1984,
12/14/1984,
12/21/1984,
12/28/1984,
01/04/1985,
01/11/1985,
01/18/1985,
01/25/1985,
02/01/1985,
02/08/1985,
02/15/1985,
02/22/1985,
03/01/1985,
03/08/1985,
03/15/1985,
03/22/1985,
03/29/1985,
04/05/1985,
04/12/1985,
04/19/1985,
04/26/1985,
05/03/1985,
05/10/1985,
05/17/1985,
05/24/1985,
05/31/1985,
06/07/1985,
06/14/1985,
06/21/1985,
06/28/1985,
07/05/1985,
07/12/1985,
07/19/1985,
07/26/1985,
08/02/1985,
08/09/1985,
08/16/1985,
08/23/1985,
08/30/1985,
09/06/1985,
09/13/1985,

11.12
11.10
11.11
11.17
11.22
11.02
10.75
10.71
10.69
10.46
10.15
9.64
9.52
9.15
9.16
8.94
8.72
8.86
8.78
8.26
8.24
8.29
8.05
8.12
8.03
8.18
8.43
8.60
8.79
9.13
9.41
9.27
9.19
8.91
8.76
8.58
8.25
8.18
8.26
8.04
7.85
7.59
7.47
7.25
7.38
7.23
7.52
7.30
7.37
7.53
7.75
7.83
7.75
7.66
7.62
7.65
7.79
7.99

09/20/1985,
09/27/1985,
10/04/1985,
10/11/1985,
10/18/1985,
10/25/1985,
11/01/1985,
11/08/1985,
11/15/1985,
11/22/1985,
11/29/1985,
12/06/1985,
12/13/1985,
12/20/1985,
12/27/1985,
01/03/1986,
01/10/1986,
01/17/1986,
01/24/1986,
01/31/1986,
02/07/1986,
02/14/1986,
02/21/1986,
02/28/1986,
03/07/1986,
03/14/1986,
03/21/1986,
03/28/1986,
04/04/1986,
04/11/1986,
04/18/1986,
04/25/1986,
05/02/1986,
05/09/1986,
05/16/1986,
05/23/1986,
05/30/1986,
06/06/1986,
06/13/1986,
06/20/1986,
06/27/1986,
07/04/1986,
07/11/1986,
07/18/1986,
07/25/1986,
08/01/1986,
08/08/1986,
08/15/1986,
08/22/1986,
08/29/1986,
09/05/1986,
09/12/1986,
09/19/1986,
09/26/1986,
10/03/1986,
10/10/1986,
10/17/1986,
10/24/1986,

7.92
7.64
7.69
7.81
7.78
7.77
7.65
7.60
7.62
7.57
7.57
7.67
7.53
7.40
7.48
7.47
7.53
7.66
7.56
7.50
7.48
7.49
7.35
7.31
7.11
6.95
6.88
6.83
6.61
6.36
6.21
6.35
6.36
6.29
6.48
6.56
6.54
6.72
6.60
6.38
6.34
6.25
6.22
6.10
6.08
6.10
5.97
5.77
5.63
5.38
5.34
5.58
5.61
5.63
5.59
5.36
5.55
5.64

10/31/1986,
11/07/1986,
11/14/1986,
11/21/1986,
11/28/1986,
12/05/1986,
12/12/1986,
12/19/1986,
12/26/1986,
01/02/1987,
01/09/1987,
01/16/1987,
01/23/1987,
01/30/1987,
02/06/1987,
02/13/1987,
02/20/1987,
02/27/1987,
03/06/1987,
03/13/1987,
03/20/1987,
03/27/1987,
04/03/1987,
04/10/1987,
04/17/1987,
04/24/1987,
05/01/1987,
05/08/1987,
05/15/1987,
05/22/1987,
05/29/1987,
06/05/1987,
06/12/1987,
06/19/1987,
06/26/1987,
07/03/1987,
07/10/1987,
07/17/1987,
07/24/1987,
07/31/1987,
08/07/1987,
08/14/1987,
08/21/1987,
08/28/1987,
09/04/1987,
09/11/1987,
09/18/1987,
09/25/1987,
10/02/1987,
10/09/1987,
10/16/1987,
10/23/1987,
10/30/1987,
11/06/1987,
11/13/1987,
11/20/1987,
11/27/1987,
12/04/1987,

5.53
5.54
5.66
5.61
5.58
5.60
5.70
5.82
5.94
5.86
5.64
5.63
5.60
5.71
5.81
6.00
5.98
5.94
5.91
6.00
6.01
6.09
6.14
6.18
6.52
6.58
6.77
6.85
6.92
7.30
7.10
7.05
6.97
6.81
6.82
6.79
6.65
6.57
6.63
6.71
6.75
6.67
6.72
6.83
7.09
7.51
7.53
7.53
7.81
8.17
8.66
7.79
7.24
7.04
6.95
7.06
7.14
7.37

12/11/1987,
12/18/1987,
12/25/1987,
01/01/1988,
01/08/1988,
01/15/1988,
01/22/1988,
01/29/1988,
02/05/1988,
02/12/1988,
02/19/1988,
02/26/1988,
03/04/1988,
03/11/1988,
03/18/1988,
03/25/1988,
04/01/1988,
04/08/1988,
04/15/1988,
04/22/1988,
04/29/1988,
05/06/1988,
05/13/1988,
05/20/1988,
05/27/1988,
06/03/1988,
06/10/1988,
06/17/1988,
06/24/1988,
07/01/1988,
07/08/1988,
07/15/1988,
07/22/1988,
07/29/1988,
08/05/1988,
08/12/1988,
08/19/1988,
08/26/1988,
09/02/1988,
09/09/1988,
09/16/1988,
09/23/1988,
09/30/1988,
10/07/1988,
10/14/1988,
10/21/1988,
10/28/1988,
11/04/1988,
11/11/1988,
11/18/1988,
11/25/1988,
12/02/1988,
12/09/1988,
12/16/1988,
12/23/1988,
12/30/1988,
01/06/1989,
01/13/1989,

7.56
7.59
7.31
7.14
6.97
6.93
6.76
6.63
6.50
6.42
6.56
6.50
6.45
6.53
6.54
6.60
6.63
6.78
6.78
6.93
6.95
7.11
7.23
7.26
7.35
7.42
7.35
7.34
7.46
7.48
7.62
7.84
7.94
8.02
8.02
8.28
8.41
8.42
8.38
8.18
8.12
8.07
8.17
8.12
8.11
8.13
8.16
8.11
8.26
8.50
8.68
8.80
8.77
8.89
8.87
8.83
8.92
8.94

01/20/1989,
01/27/1989,
02/03/1989,
02/10/1989,
02/17/1989,
02/24/1989,
03/03/1989,
03/10/1989,
03/17/1989,
03/24/1989,
03/31/1989,
04/07/1989,
04/14/1989,
04/21/1989,
04/28/1989,
05/05/1989,
05/12/1989,
05/19/1989,
05/26/1989,
06/02/1989,
06/09/1989,
06/16/1989,
06/23/1989,
06/30/1989,
07/07/1989,
07/14/1989,
07/21/1989,
07/28/1989,
08/04/1989,
08/11/1989,
08/18/1989,
08/25/1989,
09/01/1989,
09/08/1989,
09/15/1989,
09/22/1989,
09/29/1989,
10/06/1989,
10/13/1989,
10/20/1989,
10/27/1989,
11/03/1989,
11/10/1989,
11/17/1989,
11/24/1989,
12/01/1989,
12/08/1989,
12/15/1989,
12/22/1989,
12/29/1989,
01/05/1990,
01/12/1990,
01/19/1990,
01/26/1990,
02/02/1990,
02/09/1990,
02/16/1990,
02/23/1990,

8.92
8.91
8.94
9.07
9.26
9.48
9.75
9.69
9.85
10.10
9.97
9.74
9.74
9.54
9.50
9.43
9.27
9.03
8.95
8.88
8.56
8.66
8.81
8.55
8.34
8.18
8.22
8.09
7.86
8.13
8.32
8.36
8.38
8.38
8.30
8.33
8.48
8.41
8.04
7.99
7.92
7.99
7.96
7.81
7.75
7.77
7.73
7.81
7.77
7.84
7.77
7.75
7.87
7.88
7.91
7.91
7.88
7.95

03/02/1990,
03/09/1990,
03/16/1990,
03/23/1990,
03/30/1990,
04/06/1990,
04/13/1990,
04/20/1990,
04/27/1990,
05/04/1990,
05/11/1990,
05/18/1990,
05/25/1990,
06/01/1990,
06/08/1990,
06/15/1990,
06/22/1990,
06/29/1990,
07/06/1990,
07/13/1990,
07/20/1990,
07/27/1990,
08/03/1990,
08/10/1990,
08/17/1990,
08/24/1990,
08/31/1990,
09/07/1990,
09/14/1990,
09/21/1990,
09/28/1990,
10/05/1990,
10/12/1990,
10/19/1990,
10/26/1990,
11/02/1990,
11/09/1990,
11/16/1990,
11/23/1990,
11/30/1990,
12/07/1990,
12/14/1990,
12/21/1990,
12/28/1990,
01/04/1991,
01/11/1991,
01/18/1991,
01/25/1991,
02/01/1991,
02/08/1991,
02/15/1991,
02/22/1991,
03/01/1991,
03/08/1991,
03/15/1991,
03/22/1991,
03/29/1991,
04/05/1991,

7.96
8.01
8.18
8.16
8.15
8.14
8.09
8.14
8.32
8.32
8.10
8.01
8.00
7.94
7.87
7.88
7.92
7.90
7.85
7.85
7.69
7.63
7.46
7.51
7.60
7.83
7.73
7.57
7.61
7.72
7.89
7.60
7.77
7.73
7.64
7.58
7.58
7.48
7.51
7.72
7.40
7.11
7.18
7.38
6.90
6.96
7.00
6.63
6.54
6.14
6.15
6.24
6.43
6.36
6.11
6.18
6.13
6.01

04/12/1991,
04/19/1991,
04/26/1991,
05/03/1991,
05/10/1991,
05/17/1991,
05/24/1991,
05/31/1991,
06/07/1991,
06/14/1991,
06/21/1991,
06/28/1991,
07/05/1991,
07/12/1991,
07/19/1991,
07/26/1991,
08/02/1991,
08/09/1991,
08/16/1991,
08/23/1991,
08/30/1991,
09/06/1991,
09/13/1991,
09/20/1991,
09/27/1991,
10/04/1991,
10/11/1991,
10/18/1991,
10/25/1991,
11/01/1991,
11/08/1991,
11/15/1991,
11/22/1991,
11/29/1991,
12/06/1991,
12/13/1991,
12/20/1991,
12/27/1991,
01/03/1992,
01/10/1992,
01/17/1992,
01/24/1992,
01/31/1992,
02/07/1992,
02/14/1992,
02/21/1992,
02/28/1992,
03/06/1992,
03/13/1992,
03/20/1992,
03/27/1992,
04/03/1992,
04/10/1992,
04/17/1992,
04/24/1992,
05/01/1992,
05/08/1992,
05/15/1992,

5.89
5.90
5.94
5.75
5.75
5.77
5.78
5.80
5.94
6.04
6.01
6.01
6.04
6.01
5.96
5.91
5.88
5.58
5.51
5.47
5.54
5.51
5.42
5.39
5.39
5.25
5.15
5.13
5.18
5.01
4.83
4.79
4.73
4.65
4.50
4.30
4.25
4.15
3.97
3.87
3.99
3.95
4.02
3.95
3.93
4.11
4.11
4.23
4.28
4.36
4.31
4.22
4.06
3.89
3.95
3.92
3.87
3.78

05/22/1992,
05/29/1992,
06/05/1992,
06/12/1992,
06/19/1992,
06/26/1992,
07/03/1992,
07/10/1992,
07/17/1992,
07/24/1992,
07/31/1992,
08/07/1992,
08/14/1992,
08/21/1992,
08/28/1992,
09/04/1992,
09/11/1992,
09/18/1992,
09/25/1992,
10/02/1992,
10/09/1992,
10/16/1992,
10/23/1992,
10/30/1992,
11/06/1992,
11/13/1992,
11/20/1992,
11/27/1992,
12/04/1992,
12/11/1992,
12/18/1992,
12/25/1992,
01/01/1993,
01/08/1993,
01/15/1993,
01/22/1993,
01/29/1993,
02/05/1993,
02/12/1993,
02/19/1993,
02/26/1993,
03/05/1993,
03/12/1993,
03/19/1993,
03/26/1993,
04/02/1993,
04/09/1993,
04/16/1993,
04/23/1993,
04/30/1993,
05/07/1993,
05/14/1993,
05/21/1993,
05/28/1993,
06/04/1993,
06/11/1993,
06/18/1993,
06/25/1993,

3.81
3.93
3.93
3.89
3.87
3.85
3.72
3.43
3.39
3.39
3.40
3.39
3.32
3.31
3.36
3.29
3.08
3.07
3.14
3.04
3.04
3.18
3.31
3.32
3.35
3.47
3.60
3.60
3.65
3.48
3.43
3.39
3.39
3.32
3.24
3.20
3.15
3.18
3.17
3.14
3.10
3.11
3.15
3.15
3.13
3.15
3.13
3.09
3.08
3.09
3.07
3.08
3.15
3.23
3.28
3.33
3.25
3.28

07/02/1993,
07/09/1993,
07/16/1993,
07/23/1993,
07/30/1993,
08/06/1993,
08/13/1993,
08/20/1993,
08/27/1993,
09/03/1993,
09/10/1993,
09/17/1993,
09/24/1993,
10/01/1993,
10/08/1993,
10/15/1993,
10/22/1993,
10/29/1993,
11/05/1993,
11/12/1993,
11/19/1993,
11/26/1993,
12/03/1993,
12/10/1993,
12/17/1993,
12/24/1993,
12/31/1993,
01/07/1994,
01/14/1994,
01/21/1994,
01/28/1994,
02/04/1994,
02/11/1994,
02/18/1994,
02/25/1994,
03/04/1994,
03/11/1994,
03/18/1994,
03/25/1994,
04/01/1994,
04/08/1994,
04/15/1994,
04/22/1994,
04/29/1994,
05/06/1994,
05/13/1994,
05/20/1994,
05/27/1994,
06/03/1994,
06/10/1994,
06/17/1994,
06/24/1994,
07/01/1994,
07/08/1994,
07/15/1994,
07/22/1994,
07/29/1994,
08/05/1994,

3.25
3.24
3.23
3.29
3.29
3.27
3.24
3.22
3.20
3.18
3.16
3.18
3.17
3.17
3.18
3.17
3.18
3.24
3.32
3.33
3.31
3.31
3.34
3.30
3.28
3.27
3.29
3.28
3.20
3.19
3.17
3.32
3.54
3.58
3.73
3.88
3.95
3.94
4.00
4.02
4.18
4.17
4.37
4.39
4.65
4.95
4.77
4.72
4.75
4.64
4.65
4.74
4.92
5.04
5.05
4.96
5.01
4.94

08/12/1994,
08/19/1994,
08/26/1994,
09/02/1994,
09/09/1994,
09/16/1994,
09/23/1994,
09/30/1994,
10/07/1994,
10/14/1994,
10/21/1994,
10/28/1994,
11/04/1994,
11/11/1994,
11/18/1994,
11/25/1994,
12/02/1994,
12/09/1994,
12/16/1994,
12/23/1994,
12/30/1994,
01/06/1995,
01/13/1995,
01/20/1995,
01/27/1995,
02/03/1995,
02/10/1995,
02/17/1995,
02/24/1995,
03/03/1995,
03/10/1995,
03/17/1995,
03/24/1995,
03/31/1995,
04/07/1995,
04/14/1995,
04/21/1995,
04/28/1995,
05/05/1995,
05/12/1995,
05/19/1995,
05/26/1995,
06/02/1995,
06/09/1995,
06/16/1995,
06/23/1995,
06/30/1995,
07/07/1995,
07/14/1995,
07/21/1995,
07/28/1995,
08/04/1995,
08/11/1995,
08/18/1995,
08/25/1995,
09/01/1995,
09/08/1995,
09/15/1995,

5.05
5.07
5.04
5.05
5.07
5.17
5.35
5.44
5.60
5.55
5.56
5.64
5.73
5.83
5.95
6.01
6.26
6.51
6.55
6.53
6.61
6.59
6.45
6.42
6.41
6.36
6.26
6.22
6.13
6.12
6.20
6.12
6.11
6.13
6.11
6.08
6.03
6.03
6.00
5.90
5.88
5.85
5.71
5.66
5.68
5.63
5.64
5.57
5.48
5.57
5.60
5.59
5.60
5.65
5.65
5.62
5.60
5.56

09/22/1995,
09/29/1995,
10/06/1995,
10/13/1995,
10/20/1995,
10/27/1995,
11/03/1995,
11/10/1995,
11/17/1995,
11/24/1995,
12/01/1995,
12/08/1995,
12/15/1995,
12/22/1995,
12/29/1995,
01/05/1996,
01/12/1996,
01/19/1996,
01/26/1996,
02/02/1996,
02/09/1996,
02/16/1996,
02/23/1996,
03/01/1996,
03/08/1996,
03/15/1996,
03/22/1996,
03/29/1996,
04/05/1996,
04/12/1996,
04/19/1996,
04/26/1996,
05/03/1996,
05/10/1996,
05/17/1996,
05/24/1996,
05/31/1996,
06/07/1996,
06/14/1996,
06/21/1996,
06/28/1996,
07/05/1996,
07/12/1996,
07/19/1996,
07/26/1996,
08/02/1996,
08/09/1996,
08/16/1996,
08/23/1996,
08/30/1996,
09/06/1996,
09/13/1996,
09/20/1996,
09/27/1996,
10/04/1996,
10/11/1996,
10/18/1996,
10/25/1996,

5.54
5.63
5.61
5.61
5.60
5.62
5.54
5.50
5.47
5.44
5.43
5.39
5.38
5.31
5.28
5.21
5.20
5.14
5.10
4.98
4.89
4.85
4.94
4.99
5.04
5.20
5.23
5.22
5.23
5.33
5.27
5.26
5.31
5.33
5.30
5.29
5.33
5.42
5.49
5.48
5.49
5.52
5.59
5.58
5.55
5.56
5.40
5.35
5.35
5.43
5.60
5.53
5.50
5.44
5.42
5.38
5.34
5.33

11/01/1996,
11/08/1996,
11/15/1996,
11/22/1996,
11/29/1996,
12/06/1996,
12/13/1996,
12/20/1996,
12/27/1996,
01/03/1997,
01/10/1997,
01/17/1997,
01/24/1997,
01/31/1997,
02/07/1997,
02/14/1997,
02/21/1997,
02/28/1997,
03/07/1997,
03/14/1997,
03/21/1997,
03/28/1997,
04/04/1997,
04/11/1997,
04/18/1997,
04/25/1997,
05/02/1997,
05/09/1997,
05/16/1997,
05/23/1997,
05/30/1997,
06/06/1997,
06/13/1997,
06/20/1997,
06/27/1997,
07/04/1997,
07/11/1997,
07/18/1997,
07/25/1997,
08/01/1997,
08/08/1997,
08/15/1997,
08/22/1997,
08/29/1997,
09/05/1997,
09/12/1997,
09/19/1997,
09/26/1997,
10/03/1997,
10/10/1997,
10/17/1997,
10/24/1997,
10/31/1997,
11/07/1997,
11/14/1997,
11/21/1997,
11/28/1997,
12/05/1997,

5.32
5.29
5.29
5.28
5.30
5.29
5.33
5.35
5.37
5.32
5.35
5.36
5.36
5.36
5.32
5.29
5.28
5.30
5.39
5.42
5.52
5.65
5.66
5.70
5.73
5.74
5.72
5.74
5.71
5.72
5.68
5.67
5.66
5.60
5.61
5.61
5.55
5.55
5.52
5.50
5.56
5.58
5.56
5.55
5.57
5.67
5.55
5.55
5.55
5.55
5.57
5.58
5.56
5.56
5.66
5.64
5.68
5.71

12/12/1997,
12/19/1997,
12/26/1997,
01/02/1998,
01/09/1998,
01/16/1998,
01/23/1998,
01/30/1998,
02/06/1998,
02/13/1998,
02/20/1998,
02/27/1998,
03/06/1998,
03/13/1998,
03/20/1998,
03/27/1998,
04/03/1998,
04/10/1998,
04/17/1998,
04/24/1998,
05/01/1998,
05/08/1998,
05/15/1998,
05/22/1998,
05/29/1998,
06/05/1998,
06/12/1998,
06/19/1998,
06/26/1998,
07/03/1998,
07/10/1998,
07/17/1998,
07/24/1998,
07/31/1998,
08/07/1998,
08/14/1998,
08/21/1998,
08/28/1998,
09/04/1998,
09/11/1998,
09/18/1998,
09/25/1998,
10/02/1998,
10/09/1998,
10/16/1998,
10/23/1998,
10/30/1998,
11/06/1998,
11/13/1998,
11/20/1998,
11/27/1998,
12/04/1998,
12/11/1998,
12/18/1998,
12/25/1998,
01/01/1999,
01/08/1999,
01/15/1999,

5.69
5.67
5.69
5.59
5.51
5.37
5.44
5.44
5.42
5.39
5.38
5.44
5.47
5.46
5.46
5.46
5.45
5.45
5.44
5.43
5.43
5.46
5.44
5.43
5.44
5.49
5.45
5.48
5.46
5.48
5.45
5.49
5.44
5.46
5.46
5.47
5.48
5.45
5.41
5.40
5.24
5.20
5.02
5.03
4.94
4.73
4.79
4.85
4.96
4.95
4.91
4.94
4.87
4.87
4.92
4.99
4.78
4.73

01/22/1999,
01/29/1999,
02/05/1999,
02/12/1999,
02/19/1999,
02/26/1999,
03/05/1999,
03/12/1999,
03/19/1999,
03/26/1999,
04/02/1999,
04/09/1999,
04/16/1999,
04/23/1999,
04/30/1999,
05/07/1999,
05/14/1999,
05/21/1999,
05/28/1999,
06/04/1999,
06/11/1999,
06/18/1999,
06/25/1999,
07/02/1999,
07/09/1999,
07/16/1999,
07/23/1999,
07/30/1999,
08/06/1999,
08/13/1999,
08/20/1999,
08/27/1999,
09/03/1999,
09/10/1999,
09/17/1999,
09/24/1999,
10/01/1999,
10/08/1999,
10/15/1999,
10/22/1999,
10/29/1999,
11/05/1999,
11/12/1999,
11/19/1999,
11/26/1999,
12/03/1999,
12/10/1999,
12/17/1999,
12/24/1999,
12/31/1999,
01/07/2000,
01/14/2000,
01/21/2000,
01/28/2000,
02/04/2000,
02/11/2000,
02/18/2000,
02/25/2000,

4.68
4.72
4.72
4.73
4.72
4.79
4.80
4.82
4.81
4.82
4.83
4.80
4.80
4.80
4.80
4.84
4.86
4.94
4.91
5.02
5.10
5.15
5.15
5.35
5.38
5.40
5.43
5.46
5.51
5.62
5.68
5.70
5.71
5.76
5.76
5.77
5.77
5.82
5.90
5.90
5.95
5.93
5.76
5.82
5.80
5.83
5.93
5.90
6.00
5.99
5.96
6.02
6.01
5.98
6.05
6.10
6.11
6.15

03/03/2000,
03/10/2000,
03/17/2000,
03/24/2000,
03/31/2000,
04/07/2000,
04/14/2000,
04/21/2000,
04/28/2000,
05/05/2000,
05/12/2000,
05/19/2000,
05/26/2000,
06/02/2000,
06/09/2000,
06/16/2000,
06/23/2000,
06/30/2000,
07/07/2000,
07/14/2000,
07/21/2000,
07/28/2000,
08/04/2000,
08/11/2000,
08/18/2000,
08/25/2000,
09/01/2000,
09/08/2000,
09/15/2000,
09/22/2000,
09/29/2000,
10/06/2000,
10/13/2000,
10/20/2000,
10/27/2000,
11/03/2000,
11/10/2000,
11/17/2000,
11/24/2000,
12/01/2000,
12/08/2000,
12/15/2000,
12/22/2000,
12/29/2000,
01/05/2001,
01/12/2001,
01/19/2001,
01/26/2001,
02/02/2001,
02/09/2001,
02/16/2001,
02/23/2001,
03/02/2001,
03/09/2001,
03/16/2001,
03/23/2001,
03/30/2001,
04/06/2001,

6.15
6.15
6.20
6.25
6.30
6.30
6.29
6.33
6.37
6.56
6.75
6.81
6.86
6.88
6.77
6.74
6.69
6.71
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

04/13/2001,
04/20/2001,
04/27/2001,
05/04/2001,
05/11/2001,
05/18/2001,
05/25/2001,
06/01/2001,
06/08/2001,
06/15/2001,
06/22/2001,
06/29/2001,
07/06/2001,
07/13/2001,
07/20/2001,
07/27/2001,
08/03/2001,
08/10/2001,
08/17/2001,
08/24/2001,
08/31/2001,
09/07/2001,
09/14/2001,
09/21/2001,
09/28/2001,
10/05/2001,
10/12/2001,
10/19/2001,
10/26/2001,
11/02/2001,
11/09/2001,
11/16/2001,
11/23/2001,
11/30/2001,
12/07/2001,
12/14/2001,
12/21/2001,
12/28/2001,
01/04/2002,
01/11/2002,
01/18/2002,
01/25/2002,
02/01/2002,
02/08/2002,
02/15/2002,
02/22/2002,
03/01/2002,
03/08/2002,
03/15/2002,
03/22/2002,
03/29/2002,
04/05/2002,
04/12/2002,
04/19/2002,
04/26/2002,
05/03/2002,
05/10/2002,
05/17/2002,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

05/24/2002,
05/31/2002,
06/07/2002,
06/14/2002,
06/21/2002,
06/28/2002,
07/05/2002,
07/12/2002,
07/19/2002,
07/26/2002,
08/02/2002,
08/09/2002,
08/16/2002,
08/23/2002,
08/30/2002,
09/06/2002,
09/13/2002,
09/20/2002,
09/27/2002,
10/04/2002,
10/11/2002,
10/18/2002,
10/25/2002,
11/01/2002,
11/08/2002,
11/15/2002,
11/22/2002,
11/29/2002,
12/06/2002,
12/13/2002,
12/20/2002,
12/27/2002,
01/03/2003,
01/10/2003,
01/17/2003,
01/24/2003,
01/31/2003,
02/07/2003,
02/14/2003,
02/21/2003,
02/28/2003,
03/07/2003,
03/14/2003,
03/21/2003,
03/28/2003,
04/04/2003,
04/11/2003,
04/18/2003,
04/25/2003,
05/02/2003,
05/09/2003,
05/16/2003,
05/23/2003,
05/30/2003,
06/06/2003,
06/13/2003,
06/20/2003,
06/27/2003,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

07/04/2003,
07/11/2003,
07/18/2003,
07/25/2003,
08/01/2003,
08/08/2003,
08/15/2003,
08/22/2003,
08/29/2003,
09/05/2003,
09/12/2003,
09/19/2003,
09/26/2003,
10/03/2003,
10/10/2003,
10/17/2003,
10/24/2003,
10/31/2003,
11/07/2003,
11/14/2003,
11/21/2003,
11/28/2003,
12/05/2003,
12/12/2003,
12/19/2003,
12/26/2003,
01/02/2004,
01/09/2004,
01/16/2004,
01/23/2004,
01/30/2004,
02/06/2004,
02/13/2004,
02/20/2004,
02/27/2004,
03/05/2004,
03/12/2004,
03/19/2004,
03/26/2004,
04/02/2004,
04/09/2004,
04/16/2004,
04/23/2004,
04/30/2004,
05/07/2004,
05/14/2004,
05/21/2004,
05/28/2004,
06/04/2004,
06/11/2004,
06/18/2004,
06/25/2004,
07/02/2004,
07/09/2004,
07/16/2004,
07/23/2004,
07/30/2004,
08/06/2004,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

08/13/2004,
08/20/2004,
08/27/2004,
09/03/2004,
09/10/2004,
09/17/2004,
09/24/2004,
10/01/2004,
10/08/2004,
10/15/2004,
10/22/2004,
10/29/2004,
11/05/2004,
11/12/2004,
11/19/2004,
11/26/2004,
12/03/2004,
12/10/2004,
12/17/2004,
12/24/2004,
12/31/2004,
01/07/2005,
01/14/2005,
01/21/2005,
01/28/2005,
02/04/2005,
02/11/2005,
02/18/2005,
02/25/2005,
03/04/2005,
03/11/2005,
03/18/2005,
03/25/2005,
04/01/2005,
04/08/2005,
04/15/2005,
04/22/2005,
04/29/2005,
05/06/2005,
05/13/2005,
05/20/2005,
05/27/2005,
06/03/2005,
06/10/2005,
06/17/2005,
06/24/2005,
07/01/2005,
07/08/2005,
07/15/2005,
07/22/2005,
07/29/2005,
08/05/2005,
08/12/2005,
08/19/2005,
08/26/2005,
09/02/2005,
09/09/2005,
09/16/2005,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

09/23/2005,
09/30/2005,
10/07/2005,
10/14/2005,
10/21/2005,
10/28/2005,
11/04/2005,
11/11/2005,
11/18/2005,
11/25/2005,
12/02/2005,
12/09/2005,
12/16/2005,
12/23/2005,
12/30/2005,
01/06/2006,
01/13/2006,
01/20/2006,
01/27/2006,
02/03/2006,
02/10/2006,
02/17/2006,
02/24/2006,
03/03/2006,
03/10/2006,
03/17/2006,
03/24/2006,
03/31/2006,
04/07/2006,
04/14/2006,
04/21/2006,
04/28/2006,
05/05/2006,
05/12/2006,
05/19/2006,
05/26/2006,
06/02/2006,
06/09/2006,
06/16/2006,
06/23/2006,
06/30/2006,
07/07/2006,
07/14/2006,
07/21/2006,
07/28/2006,
08/04/2006,
08/11/2006,
08/18/2006,
08/25/2006,
09/01/2006,
09/08/2006,
09/15/2006,
09/22/2006,
09/29/2006,
10/06/2006,
10/13/2006,
10/20/2006,
10/27/2006,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/03/2006,
11/10/2006,
11/17/2006,
11/24/2006,
12/01/2006,
12/08/2006,
12/15/2006,
12/22/2006,
12/29/2006,
01/05/2007,
01/12/2007,
01/19/2007,
01/26/2007,
02/02/2007,
02/09/2007,
02/16/2007,
02/23/2007,
03/02/2007,
03/09/2007,
03/16/2007,
03/23/2007,
03/30/2007,
04/06/2007,
04/13/2007,
04/20/2007,
04/27/2007,
05/04/2007,
05/11/2007,
05/18/2007,
05/25/2007,
06/01/2007,
06/08/2007,
06/15/2007,
06/22/2007,
06/29/2007,
07/06/2007,
07/13/2007,
07/20/2007,
07/27/2007,
08/03/2007,
08/10/2007,
08/17/2007,
08/24/2007,
08/31/2007,
09/07/2007,
09/14/2007,
09/21/2007,
09/28/2007,
10/05/2007,
10/12/2007,
10/19/2007,
10/26/2007,
11/02/2007,
11/09/2007,
11/16/2007,
11/23/2007,
11/30/2007,
12/07/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

12/14/2007,
12/21/2007,
12/28/2007,
01/04/2008,
01/11/2008,
01/18/2008,

ND
ND
ND
ND
ND
ND