,Instrument,"Commercial paper

"
,Maturity,"1-month"
,Frequency,"Weekly (Friday)"
,Description,"1-MONTH PRIME COMMERCIAL PAPER - AVERAGE DEALER OFFERING RATE
QUOTED ON DISCOUNT BASIS"
,Status,"Discontinued"
,Note,"Annualized using a 360-day year or bank interest."
,Note,"On a discount basis."
,Note,"Series ended August 29, 1997. An average of offering rates on commercial
paper placed by several leading dealers for firms whose bond rating is AA or the
equivalent."
DATE
,
04/09/1971,
04/16/1971,
04/23/1971,
04/30/1971,
05/07/1971,
05/14/1971,
05/21/1971,
05/28/1971,
06/04/1971,
06/11/1971,
06/18/1971,
06/25/1971,
07/02/1971,
07/09/1971,
07/16/1971,
07/23/1971,
07/30/1971,
08/06/1971,
08/13/1971,
08/20/1971,
08/27/1971,
09/03/1971,
09/10/1971,
09/17/1971,
09/24/1971,
10/01/1971,
10/08/1971,
10/15/1971,
10/22/1971,
10/29/1971,
11/05/1971,
11/12/1971,
11/19/1971,
11/26/1971,
12/03/1971,
12/10/1971,
12/17/1971,
12/24/1971,
12/31/1971,
01/07/1972,
01/14/1972,
01/21/1972,
01/28/1972,
02/04/1972,

CPM1
4.25
4.40
4.50
4.63
4.75
4.85
5.03
5.13
5.13
5.13
5.33
5.38
5.38
5.57
5.63
5.63
5.63
5.63
5.70
5.65
5.50
5.58
5.57
5.60
5.55
5.50
5.50
5.25
5.23
5.00
4.94
4.75
4.68
4.63
4.63
4.55
4.50
4.50
4.23
4.15
3.88
3.73
3.63
3.60

02/11/1972,
02/18/1972,
02/25/1972,
03/03/1972,
03/10/1972,
03/17/1972,
03/24/1972,
03/31/1972,
04/07/1972,
04/14/1972,
04/21/1972,
04/28/1972,
05/05/1972,
05/12/1972,
05/19/1972,
05/26/1972,
06/02/1972,
06/09/1972,
06/16/1972,
06/23/1972,
06/30/1972,
07/07/1972,
07/14/1972,
07/21/1972,
07/28/1972,
08/04/1972,
08/11/1972,
08/18/1972,
08/25/1972,
09/01/1972,
09/08/1972,
09/15/1972,
09/22/1972,
09/29/1972,
10/06/1972,
10/13/1972,
10/20/1972,
10/27/1972,
11/03/1972,
11/10/1972,
11/17/1972,
11/24/1972,
12/01/1972,
12/08/1972,
12/15/1972,
12/22/1972,
12/29/1972,
01/05/1973,
01/12/1973,
01/19/1973,
01/26/1973,
02/02/1973,
02/09/1973,
02/16/1973,
02/23/1973,
03/02/1973,
03/09/1973,
03/16/1973,

3.50
3.35
3.19
3.38
3.45
3.78
3.95
4.07
4.33
4.38
4.38
4.33
4.30
4.18
4.23
4.13
4.16
4.25
4.40
4.50
4.63
4.63
4.63
4.60
4.50
4.45
4.43
4.58
4.63
4.68
4.85
4.88
4.88
4.90
5.00
5.00
5.00
4.97
4.88
4.88
4.90
5.00
5.03
5.13
5.15
5.35
5.50
5.47
5.50
5.63
5.75
5.93
6.03
6.00
6.03
6.08
6.38
6.58

03/23/1973,
03/30/1973,
04/06/1973,
04/13/1973,
04/20/1973,
04/27/1973,
05/04/1973,
05/11/1973,
05/18/1973,
05/25/1973,
06/01/1973,
06/08/1973,
06/15/1973,
06/22/1973,
06/29/1973,
07/06/1973,
07/13/1973,
07/20/1973,
07/27/1973,
08/03/1973,
08/10/1973,
08/17/1973,
08/24/1973,
08/31/1973,
09/07/1973,
09/14/1973,
09/21/1973,
09/28/1973,
10/05/1973,
10/12/1973,
10/19/1973,
10/26/1973,
11/02/1973,
11/09/1973,
11/16/1973,
11/23/1973,
11/30/1973,
12/07/1973,
12/14/1973,
12/21/1973,
12/28/1973,
01/04/1974,
01/11/1974,
01/18/1974,
01/25/1974,
02/01/1974,
02/08/1974,
02/15/1974,
02/22/1974,
03/01/1974,
03/08/1974,
03/15/1974,
03/22/1974,
03/29/1974,
04/05/1974,
04/12/1974,
04/19/1974,
04/26/1974,

6.83
6.88
6.95
6.90
6.88
6.88
6.88
6.90
7.08
7.18
7.41
7.63
7.85
8.00
8.20
8.72
8.93
9.18
9.63
9.80
10.05
10.18
10.25
10.30
10.38
10.38
10.38
10.03
9.75
9.72
9.53
9.04
8.88
9.07
9.45
9.60
9.53
9.75
9.85
9.75
9.82
9.69
9.40
9.35
9.28
8.85
8.48
8.32
8.22
8.38
8.58
8.73
8.98
9.48
9.68
9.95
10.10
10.33

05/03/1974,
05/10/1974,
05/17/1974,
05/24/1974,
05/31/1974,
06/07/1974,
06/14/1974,
06/21/1974,
06/28/1974,
07/05/1974,
07/12/1974,
07/19/1974,
07/26/1974,
08/02/1974,
08/09/1974,
08/16/1974,
08/23/1974,
08/30/1974,
09/06/1974,
09/13/1974,
09/20/1974,
09/27/1974,
10/04/1974,
10/11/1974,
10/18/1974,
10/25/1974,
11/01/1974,
11/08/1974,
11/15/1974,
11/22/1974,
11/29/1974,
12/06/1974,
12/13/1974,
12/20/1974,
12/27/1974,
01/03/1975,
01/10/1975,
01/17/1975,
01/24/1975,
01/31/1975,
02/07/1975,
02/14/1975,
02/21/1975,
02/28/1975,
03/07/1975,
03/14/1975,
03/21/1975,
03/28/1975,
04/04/1975,
04/11/1975,
04/18/1975,
04/25/1975,
05/02/1975,
05/09/1975,
05/16/1975,
05/23/1975,
05/30/1975,
06/06/1975,

11.00
11.10
11.05
10.75
10.35
10.68
10.90
11.35
11.70
12.00
12.20
12.20
11.70
11.45
11.60
11.68
11.98
12.00
11.85
11.78
11.58
10.93
10.63
9.98
9.75
9.33
9.05
9.19
9.13
9.13
9.19
9.45
9.20
9.53
9.66
9.47
8.18
7.65
6.78
6.48
6.53
6.38
6.32
6.25
6.25
6.05
5.88
5.91
5.90
6.00
6.00
5.88
5.88
5.75
5.63
5.23
5.10
5.23

06/13/1975,
06/20/1975,
06/27/1975,
07/04/1975,
07/11/1975,
07/18/1975,
07/25/1975,
08/01/1975,
08/08/1975,
08/15/1975,
08/22/1975,
08/29/1975,
09/05/1975,
09/12/1975,
09/19/1975,
09/26/1975,
10/03/1975,
10/10/1975,
10/17/1975,
10/24/1975,
10/31/1975,
11/07/1975,
11/14/1975,
11/21/1975,
11/28/1975,
12/05/1975,
12/12/1975,
12/19/1975,
12/26/1975,
01/02/1976,
01/09/1976,
01/16/1976,
01/23/1976,
01/30/1976,
02/06/1976,
02/13/1976,
02/20/1976,
02/27/1976,
03/05/1976,
03/12/1976,
03/19/1976,
03/26/1976,
04/02/1976,
04/09/1976,
04/16/1976,
04/23/1976,
04/30/1976,
05/07/1976,
05/14/1976,
05/21/1976,
05/28/1976,
06/04/1976,
06/11/1976,
06/18/1976,
06/25/1976,
07/02/1976,
07/09/1976,
07/16/1976,

5.30
5.35
5.80
6.13
6.15
6.13
6.13
6.23
6.38
6.38
6.38
6.38
6.47
6.50
6.60
6.53
6.60
6.48
6.16
5.70
5.55
5.60
5.38
5.38
5.38
5.45
5.53
5.58
5.50
5.44
4.98
4.68
4.70
4.55
4.75
4.88
4.97
4.88
5.05
5.13
5.13
5.00
4.88
4.90
4.78
4.75
4.78
4.93
5.03
5.28
5.48
5.63
5.63
5.65
5.53
5.45
5.47
5.28

07/23/1976,
07/30/1976,
08/06/1976,
08/13/1976,
08/20/1976,
08/27/1976,
09/03/1976,
09/10/1976,
09/17/1976,
09/24/1976,
10/01/1976,
10/08/1976,
10/15/1976,
10/22/1976,
10/29/1976,
11/05/1976,
11/12/1976,
11/19/1976,
11/26/1976,
12/03/1976,
12/10/1976,
12/17/1976,
12/24/1976,
12/31/1976,
01/07/1977,
01/14/1977,
01/21/1977,
01/28/1977,
02/04/1977,
02/11/1977,
02/18/1977,
02/25/1977,
03/04/1977,
03/11/1977,
03/18/1977,
03/25/1977,
04/01/1977,
04/08/1977,
04/15/1977,
04/22/1977,
04/29/1977,
05/06/1977,
05/13/1977,
05/20/1977,
05/27/1977,
06/03/1977,
06/10/1977,
06/17/1977,
06/24/1977,
07/01/1977,
07/08/1977,
07/15/1977,
07/22/1977,
07/29/1977,
08/05/1977,
08/12/1977,
08/19/1977,
08/26/1977,

5.23
5.13
5.13
5.13
5.13
5.05
5.10
5.13
5.15
5.03
5.05
5.08
4.91
4.80
4.75
4.88
4.88
4.85
4.63
4.53
4.48
4.55
4.50
4.50
4.55
4.63
4.66
4.63
4.63
4.50
4.63
4.63
4.63
4.63
4.63
4.63
4.66
4.65
4.64
4.64
4.59
4.71
4.98
5.28
5.38
5.36
5.29
5.30
5.27
5.25
5.25
5.26
5.25
5.28
5.42
5.53
5.79
5.76

09/02/1977,
09/09/1977,
09/16/1977,
09/23/1977,
09/30/1977,
10/07/1977,
10/14/1977,
10/21/1977,
10/28/1977,
11/04/1977,
11/11/1977,
11/18/1977,
11/25/1977,
12/02/1977,
12/09/1977,
12/16/1977,
12/23/1977,
12/30/1977,
01/06/1978,
01/13/1978,
01/20/1978,
01/27/1978,
02/03/1978,
02/10/1978,
02/17/1978,
02/24/1978,
03/03/1978,
03/10/1978,
03/17/1978,
03/24/1978,
03/31/1978,
04/07/1978,
04/14/1978,
04/21/1978,
04/28/1978,
05/05/1978,
05/12/1978,
05/19/1978,
05/26/1978,
06/02/1978,
06/09/1978,
06/16/1978,
06/23/1978,
06/30/1978,
07/07/1978,
07/14/1978,
07/21/1978,
07/28/1978,
08/04/1978,
08/11/1978,
08/18/1978,
08/25/1978,
09/01/1978,
09/08/1978,
09/15/1978,
09/22/1978,
09/29/1978,
10/06/1978,

5.80
5.81
6.02
6.04
6.15
6.25
6.38
6.53
6.40
6.41
6.44
6.38
6.29
6.33
6.42
6.53
6.59
6.59
6.57
6.62
6.67
6.55
6.52
6.52
6.61
6.59
6.49
6.50
6.54
6.54
6.55
6.61
6.63
6.64
6.68
6.76
6.84
6.93
7.00
7.13
7.31
7.52
7.59
7.64
7.68
7.73
7.74
7.70
7.54
7.54
7.62
7.76
7.85
8.08
8.31
8.37
8.44
8.58

10/13/1978,
10/20/1978,
10/27/1978,
11/03/1978,
11/10/1978,
11/17/1978,
11/24/1978,
12/01/1978,
12/08/1978,
12/15/1978,
12/22/1978,
12/29/1978,
01/05/1979,
01/12/1979,
01/19/1979,
01/26/1979,
02/02/1979,
02/09/1979,
02/16/1979,
02/23/1979,
03/02/1979,
03/09/1979,
03/16/1979,
03/23/1979,
03/30/1979,
04/06/1979,
04/13/1979,
04/20/1979,
04/27/1979,
05/04/1979,
05/11/1979,
05/18/1979,
05/25/1979,
06/01/1979,
06/08/1979,
06/15/1979,
06/22/1979,
06/29/1979,
07/06/1979,
07/13/1979,
07/20/1979,
07/27/1979,
08/03/1979,
08/10/1979,
08/17/1979,
08/24/1979,
08/31/1979,
09/07/1979,
09/14/1979,
09/21/1979,
09/28/1979,
10/05/1979,
10/12/1979,
10/19/1979,
10/26/1979,
11/02/1979,
11/09/1979,
11/16/1979,

8.79
8.87
8.92
9.33
9.92
10.00
9.80
9.84
9.99
10.07
10.25
10.31
10.25
10.01
10.02
9.70
9.73
9.75
9.75
9.76
9.75
9.75
9.88
9.73
9.58
9.74
9.98
9.76
9.44
9.75
9.85
9.90
9.89
9.88
9.90
9.82
9.69
9.65
9.73
9.93
9.90
9.92
9.94
10.22
10.43
10.60
10.79
11.12
11.62
11.68
11.59
11.69
12.89
13.17
13.87
14.08
14.07
13.60

11/23/1979,
11/30/1979,
12/07/1979,
12/14/1979,
12/21/1979,
12/28/1979,
01/04/1980,
01/11/1980,
01/18/1980,
01/25/1980,
02/01/1980,
02/08/1980,
02/15/1980,
02/22/1980,
02/29/1980,
03/07/1980,
03/14/1980,
03/21/1980,
03/28/1980,
04/04/1980,
04/11/1980,
04/18/1980,
04/25/1980,
05/02/1980,
05/09/1980,
05/16/1980,
05/23/1980,
05/30/1980,
06/06/1980,
06/13/1980,
06/20/1980,
06/27/1980,
07/04/1980,
07/11/1980,
07/18/1980,
07/25/1980,
08/01/1980,
08/08/1980,
08/15/1980,
08/22/1980,
08/29/1980,
09/05/1980,
09/12/1980,
09/19/1980,
09/26/1980,
10/03/1980,
10/10/1980,
10/17/1980,
10/24/1980,
10/31/1980,
11/07/1980,
11/14/1980,
11/21/1980,
11/28/1980,
12/05/1980,
12/12/1980,
12/19/1980,
12/26/1980,

13.26
12.28
12.85
13.44
13.66
13.49
13.26
13.08
13.01
13.05
13.02
13.01
13.10
14.01
14.46
15.92
16.75
16.84
16.61
17.22
17.73
16.74
14.90
12.76
10.31
9.44
9.13
8.19
9.09
8.32
8.39
8.39
8.75
8.52
8.58
8.39
8.75
8.93
9.02
9.73
10.24
10.17
10.44
10.76
11.07
12.56
12.20
12.51
12.54
13.12
14.29
14.59
15.41
16.60
17.42
19.64
20.33
19.06

01/02/1981,
01/09/1981,
01/16/1981,
01/23/1981,
01/30/1981,
02/06/1981,
02/13/1981,
02/20/1981,
02/27/1981,
03/06/1981,
03/13/1981,
03/20/1981,
03/27/1981,
04/03/1981,
04/10/1981,
04/17/1981,
04/24/1981,
05/01/1981,
05/08/1981,
05/15/1981,
05/22/1981,
05/29/1981,
06/05/1981,
06/12/1981,
06/19/1981,
06/26/1981,
07/03/1981,
07/10/1981,
07/17/1981,
07/24/1981,
07/31/1981,
08/07/1981,
08/14/1981,
08/21/1981,
08/28/1981,
09/04/1981,
09/11/1981,
09/18/1981,
09/25/1981,
10/02/1981,
10/09/1981,
10/16/1981,
10/23/1981,
10/30/1981,
11/06/1981,
11/13/1981,
11/20/1981,
11/27/1981,
12/04/1981,
12/11/1981,
12/18/1981,
12/25/1981,
01/01/1982,
01/08/1982,
01/15/1982,
01/22/1982,
01/29/1982,
02/05/1982,

17.89
17.45
18.23
18.16
17.07
16.47
16.34
15.81
14.72
15.48
14.59
13.23
13.39
13.82
14.68
14.92
14.97
15.70
18.08
18.40
18.07
17.13
17.81
17.41
17.32
17.03
17.29
18.07
17.39
17.94
17.36
17.89
17.59
17.74
17.32
17.06
16.91
15.86
14.88
15.36
14.74
14.55
14.85
14.56
13.92
12.73
11.89
11.26
11.48
11.70
12.39
12.64
12.59
12.47
12.53
12.98
13.64
14.85

02/12/1982,
02/19/1982,
02/26/1982,
03/05/1982,
03/12/1982,
03/19/1982,
03/26/1982,
04/02/1982,
04/09/1982,
04/16/1982,
04/23/1982,
04/30/1982,
05/07/1982,
05/14/1982,
05/21/1982,
05/28/1982,
06/04/1982,
06/11/1982,
06/18/1982,
06/25/1982,
07/02/1982,
07/09/1982,
07/16/1982,
07/23/1982,
07/30/1982,
08/06/1982,
08/13/1982,
08/20/1982,
08/27/1982,
09/03/1982,
09/10/1982,
09/17/1982,
09/24/1982,
10/01/1982,
10/08/1982,
10/15/1982,
10/22/1982,
10/29/1982,
11/05/1982,
11/12/1982,
11/19/1982,
11/26/1982,
12/03/1982,
12/10/1982,
12/17/1982,
12/24/1982,
12/31/1982,
01/07/1983,
01/14/1983,
01/21/1983,
01/28/1983,
02/04/1983,
02/11/1983,
02/18/1983,
02/25/1983,
03/04/1983,
03/11/1983,
03/18/1983,

15.04
15.28
13.54
13.85
13.71
14.26
13.80
14.64
14.47
14.65
14.24
14.04
14.25
13.98
13.78
13.15
13.37
13.47
14.06
14.35
14.68
14.22
13.26
11.39
11.13
10.49
10.70
8.80
8.17
9.58
9.99
10.17
9.88
9.86
9.95
8.73
8.63
8.74
8.68
8.73
8.88
8.34
8.55
8.44
8.51
8.48
8.69
8.43
8.04
8.03
8.23
8.39
8.37
8.32
8.14
8.16
8.44
8.51

03/25/1983,
04/01/1983,
04/08/1983,
04/15/1983,
04/22/1983,
04/29/1983,
05/06/1983,
05/13/1983,
05/20/1983,
05/27/1983,
06/03/1983,
06/10/1983,
06/17/1983,
06/24/1983,
07/01/1983,
07/08/1983,
07/15/1983,
07/22/1983,
07/29/1983,
08/05/1983,
08/12/1983,
08/19/1983,
08/26/1983,
09/02/1983,
09/09/1983,
09/16/1983,
09/23/1983,
09/30/1983,
10/07/1983,
10/14/1983,
10/21/1983,
10/28/1983,
11/04/1983,
11/11/1983,
11/18/1983,
11/25/1983,
12/02/1983,
12/09/1983,
12/16/1983,
12/23/1983,
12/30/1983,
01/06/1984,
01/13/1984,
01/20/1984,
01/27/1984,
02/03/1984,
02/10/1984,
02/17/1984,
02/24/1984,
03/02/1984,
03/09/1984,
03/16/1984,
03/23/1984,
03/30/1984,
04/06/1984,
04/13/1984,
04/20/1984,
04/27/1984,

8.68
9.04
8.86
8.53
8.47
8.36
8.29
8.22
8.39
8.48
8.68
8.90
8.88
9.15
9.14
9.13
9.15
9.18
9.17
9.42
9.59
9.46
9.20
9.34
9.33
9.28
9.16
8.97
9.01
9.09
8.98
9.04
9.06
9.16
9.14
9.06
9.06
9.33
9.70
9.78
9.66
9.36
9.22
9.18
9.20
9.18
9.30
9.39
9.42
9.42
9.54
9.73
10.06
10.04
10.16
10.11
10.23
10.16

05/04/1984,
05/11/1984,
05/18/1984,
05/25/1984,
06/01/1984,
06/08/1984,
06/15/1984,
06/22/1984,
06/29/1984,
07/06/1984,
07/13/1984,
07/20/1984,
07/27/1984,
08/03/1984,
08/10/1984,
08/17/1984,
08/24/1984,
08/31/1984,
09/07/1984,
09/14/1984,
09/21/1984,
09/28/1984,
10/05/1984,
10/12/1984,
10/19/1984,
10/26/1984,
11/02/1984,
11/09/1984,
11/16/1984,
11/23/1984,
11/30/1984,
12/07/1984,
12/14/1984,
12/21/1984,
12/28/1984,
01/04/1985,
01/11/1985,
01/18/1985,
01/25/1985,
02/01/1985,
02/08/1985,
02/15/1985,
02/22/1985,
03/01/1985,
03/08/1985,
03/15/1985,
03/22/1985,
03/29/1985,
04/05/1985,
04/12/1985,
04/19/1985,
04/26/1985,
05/03/1985,
05/10/1985,
05/17/1985,
05/24/1985,
05/31/1985,
06/07/1985,

10.28
10.52
10.54
10.19
10.32
10.56
10.75
10.98
11.07
11.11
11.13
11.03
10.98
11.02
11.11
11.18
11.28
11.28
11.39
11.24
11.07
10.77
10.75
10.36
10.05
9.43
9.51
9.17
9.17
8.96
8.61
8.69
8.65
8.12
8.07
8.17
7.94
7.95
7.88
8.14
8.40
8.46
8.50
8.55
8.80
8.77
8.72
8.67
8.64
8.53
8.23
7.99
8.15
8.00
7.93
7.52
7.46
7.37

06/14/1985,
06/21/1985,
06/28/1985,
07/05/1985,
07/12/1985,
07/19/1985,
07/26/1985,
08/02/1985,
08/09/1985,
08/16/1985,
08/23/1985,
08/30/1985,
09/06/1985,
09/13/1985,
09/20/1985,
09/27/1985,
10/04/1985,
10/11/1985,
10/18/1985,
10/25/1985,
11/01/1985,
11/08/1985,
11/15/1985,
11/22/1985,
11/29/1985,
12/06/1985,
12/13/1985,
12/20/1985,
12/27/1985,
01/03/1986,
01/10/1986,
01/17/1986,
01/24/1986,
01/31/1986,
02/07/1986,
02/14/1986,
02/21/1986,
02/28/1986,
03/07/1986,
03/14/1986,
03/21/1986,
03/28/1986,
04/04/1986,
04/11/1986,
04/18/1986,
04/25/1986,
05/02/1986,
05/09/1986,
05/16/1986,
05/23/1986,
05/30/1986,
06/06/1986,
06/13/1986,
06/20/1986,
06/27/1986,
07/04/1986,
07/11/1986,
07/18/1986,

7.41
7.13
7.45
7.50
7.48
7.54
7.71
7.75
7.75
7.74
7.67
7.71
7.74
7.91
7.90
7.73
7.76
7.80
7.87
7.86
7.77
7.87
7.88
7.79
7.82
7.94
7.85
7.79
7.86
7.89
7.75
7.84
7.77
7.72
7.69
7.73
7.69
7.66
7.52
7.20
7.22
7.25
7.22
6.83
6.57
6.57
6.67
6.66
6.73
6.76
6.75
6.83
6.82
6.78
6.74
6.71
6.59
6.34

07/25/1986,
08/01/1986,
08/08/1986,
08/15/1986,
08/22/1986,
08/29/1986,
09/05/1986,
09/12/1986,
09/19/1986,
09/26/1986,
10/03/1986,
10/10/1986,
10/17/1986,
10/24/1986,
10/31/1986,
11/07/1986,
11/14/1986,
11/21/1986,
11/28/1986,
12/05/1986,
12/12/1986,
12/19/1986,
12/26/1986,
01/02/1987,
01/09/1987,
01/16/1987,
01/23/1987,
01/30/1987,
02/06/1987,
02/13/1987,
02/20/1987,
02/27/1987,
03/06/1987,
03/13/1987,
03/20/1987,
03/27/1987,
04/03/1987,
04/10/1987,
04/17/1987,
04/24/1987,
05/01/1987,
05/08/1987,
05/15/1987,
05/22/1987,
05/29/1987,
06/05/1987,
06/12/1987,
06/19/1987,
06/26/1987,
07/03/1987,
07/10/1987,
07/17/1987,
07/24/1987,
07/31/1987,
08/07/1987,
08/14/1987,
08/21/1987,
08/28/1987,

6.28
6.28
6.26
6.17
5.95
5.64
5.59
5.72
5.78
5.79
5.83
5.67
5.73
5.78
5.74
5.77
5.83
5.87
5.88
6.02
6.03
6.59
7.39
7.31
6.01
5.90
5.87
5.94
6.01
6.20
6.20
6.08
6.12
6.20
6.21
6.29
6.30
6.23
6.50
6.39
6.59
6.76
6.78
6.94
6.88
6.87
6.86
6.85
6.87
6.82
6.65
6.52
6.49
6.56
6.63
6.59
6.60
6.64

09/04/1987,
09/11/1987,
09/18/1987,
09/25/1987,
10/02/1987,
10/09/1987,
10/16/1987,
10/23/1987,
10/30/1987,
11/06/1987,
11/13/1987,
11/20/1987,
11/27/1987,
12/04/1987,
12/11/1987,
12/18/1987,
12/25/1987,
01/01/1988,
01/08/1988,
01/15/1988,
01/22/1988,
01/29/1988,
02/05/1988,
02/12/1988,
02/19/1988,
02/26/1988,
03/04/1988,
03/11/1988,
03/18/1988,
03/25/1988,
04/01/1988,
04/08/1988,
04/15/1988,
04/22/1988,
04/29/1988,
05/06/1988,
05/13/1988,
05/20/1988,
05/27/1988,
06/03/1988,
06/10/1988,
06/17/1988,
06/24/1988,
07/01/1988,
07/08/1988,
07/15/1988,
07/22/1988,
07/29/1988,
08/05/1988,
08/12/1988,
08/19/1988,
08/26/1988,
09/02/1988,
09/09/1988,
09/16/1988,
09/23/1988,
09/30/1988,
10/07/1988,

6.87
7.29
7.35
7.34
7.45
7.52
7.86
7.26
6.95
6.78
6.72
6.79
6.75
7.28
7.77
8.18
7.90
7.45
6.85
6.80
6.75
6.66
6.59
6.47
6.61
6.53
6.54
6.55
6.56
6.58
6.63
6.73
6.76
6.85
6.85
6.89
7.06
7.08
7.17
7.38
7.36
7.35
7.43
7.56
7.60
7.68
7.79
7.82
7.85
8.04
8.23
8.18
8.20
8.09
8.05
8.03
8.13
8.10

10/14/1988,
10/21/1988,
10/28/1988,
11/04/1988,
11/11/1988,
11/18/1988,
11/25/1988,
12/02/1988,
12/09/1988,
12/16/1988,
12/23/1988,
12/30/1988,
01/06/1989,
01/13/1989,
01/20/1989,
01/27/1989,
02/03/1989,
02/10/1989,
02/17/1989,
02/24/1989,
03/03/1989,
03/10/1989,
03/17/1989,
03/24/1989,
03/31/1989,
04/07/1989,
04/14/1989,
04/21/1989,
04/28/1989,
05/05/1989,
05/12/1989,
05/19/1989,
05/26/1989,
06/02/1989,
06/09/1989,
06/16/1989,
06/23/1989,
06/30/1989,
07/07/1989,
07/14/1989,
07/21/1989,
07/28/1989,
08/04/1989,
08/11/1989,
08/18/1989,
08/25/1989,
09/01/1989,
09/08/1989,
09/15/1989,
09/22/1989,
09/29/1989,
10/06/1989,
10/13/1989,
10/20/1989,
10/27/1989,
11/03/1989,
11/10/1989,
11/17/1989,

8.09
8.13
8.16
8.22
8.31
8.42
8.46
8.82
9.27
9.32
9.39
9.30
9.05
9.04
9.02
9.00
9.04
9.14
9.28
9.41
9.82
9.77
9.86
10.02
9.95
9.83
9.82
9.74
9.72
9.70
9.66
9.50
9.47
9.51
9.32
9.28
9.35
9.35
9.19
8.91
8.93
8.86
8.57
8.77
8.87
8.85
8.88
8.87
8.83
8.84
8.92
8.90
8.69
8.51
8.55
8.63
8.53
8.43

11/24/1989,
12/01/1989,
12/08/1989,
12/15/1989,
12/22/1989,
12/29/1989,
01/05/1990,
01/12/1990,
01/19/1990,
01/26/1990,
02/02/1990,
02/09/1990,
02/16/1990,
02/23/1990,
03/02/1990,
03/09/1990,
03/16/1990,
03/23/1990,
03/30/1990,
04/06/1990,
04/13/1990,
04/20/1990,
04/27/1990,
05/04/1990,
05/11/1990,
05/18/1990,
05/25/1990,
06/01/1990,
06/08/1990,
06/15/1990,
06/22/1990,
06/29/1990,
07/06/1990,
07/13/1990,
07/20/1990,
07/27/1990,
08/03/1990,
08/10/1990,
08/17/1990,
08/24/1990,
08/31/1990,
09/07/1990,
09/14/1990,
09/21/1990,
09/28/1990,
10/05/1990,
10/12/1990,
10/19/1990,
10/26/1990,
11/02/1990,
11/09/1990,
11/16/1990,
11/23/1990,
11/30/1990,
12/07/1990,
12/14/1990,
12/21/1990,
12/28/1990,

8.40
8.42
8.53
8.61
8.67
8.66
8.25
8.16
8.18
8.19
8.22
8.23
8.19
8.22
8.23
8.29
8.35
8.35
8.35
8.34
8.30
8.30
8.35
8.36
8.26
8.21
8.19
8.18
8.17
8.18
8.24
8.25
8.23
8.23
8.02
7.97
7.89
7.92
8.01
8.07
8.03
7.96
8.02
8.10
8.26
8.06
8.10
8.09
8.02
7.85
7.89
7.87
7.79
7.81
8.23
7.79
8.23
9.01

01/04/1991,
01/11/1991,
01/18/1991,
01/25/1991,
02/01/1991,
02/08/1991,
02/15/1991,
02/22/1991,
03/01/1991,
03/08/1991,
03/15/1991,
03/22/1991,
03/29/1991,
04/05/1991,
04/12/1991,
04/19/1991,
04/26/1991,
05/03/1991,
05/10/1991,
05/17/1991,
05/24/1991,
05/31/1991,
06/07/1991,
06/14/1991,
06/21/1991,
06/28/1991,
07/05/1991,
07/12/1991,
07/19/1991,
07/26/1991,
08/02/1991,
08/09/1991,
08/16/1991,
08/23/1991,
08/30/1991,
09/06/1991,
09/13/1991,
09/20/1991,
09/27/1991,
10/04/1991,
10/11/1991,
10/18/1991,
10/25/1991,
11/01/1991,
11/08/1991,
11/15/1991,
11/22/1991,
11/29/1991,
12/06/1991,
12/13/1991,
12/20/1991,
12/27/1991,
01/03/1992,
01/10/1992,
01/17/1992,
01/24/1992,
01/31/1992,
02/07/1992,

7.57
7.22
7.27
6.83
6.90
6.44
6.47
6.51
6.71
6.75
6.38
6.35
6.36
6.25
5.99
6.03
6.07
5.93
5.92
5.93
5.91
5.91
6.02
6.10
6.05
6.08
6.06
6.02
5.96
5.93
5.92
5.73
5.69
5.64
5.72
5.72
5.58
5.50
5.51
5.44
5.25
5.27
5.28
5.19
4.98
4.99
4.92
4.91
5.12
4.93
4.86
5.05
4.57
4.09
4.10
4.08
4.08
4.07

02/14/1992,
02/21/1992,
02/28/1992,
03/06/1992,
03/13/1992,
03/20/1992,
03/27/1992,
04/03/1992,
04/10/1992,
04/17/1992,
04/24/1992,
05/01/1992,
05/08/1992,
05/15/1992,
05/22/1992,
05/29/1992,
06/05/1992,
06/12/1992,
06/19/1992,
06/26/1992,
07/03/1992,
07/10/1992,
07/17/1992,
07/24/1992,
07/31/1992,
08/07/1992,
08/14/1992,
08/21/1992,
08/28/1992,
09/04/1992,
09/11/1992,
09/18/1992,
09/25/1992,
10/02/1992,
10/09/1992,
10/16/1992,
10/23/1992,
10/30/1992,
11/06/1992,
11/13/1992,
11/20/1992,
11/27/1992,
12/04/1992,
12/11/1992,
12/18/1992,
12/25/1992,
01/01/1993,
01/08/1993,
01/15/1993,
01/22/1993,
01/29/1993,
02/05/1993,
02/12/1993,
02/19/1993,
02/26/1993,
03/05/1993,
03/12/1993,
03/19/1993,

4.02
4.17
4.19
4.27
4.28
4.32
4.27
4.25
4.11
3.95
3.95
3.92
3.88
3.85
3.83
3.92
3.94
3.91
3.89
3.89
3.80
3.45
3.42
3.40
3.36
3.39
3.35
3.37
3.39
3.37
3.17
3.18
3.27
3.26
3.15
3.23
3.27
3.26
3.25
3.28
3.25
3.22
3.70
3.80
3.75
3.62
3.56
3.34
3.20
3.16
3.14
3.16
3.14
3.16
3.11
3.13
3.15
3.16

03/26/1993,
04/02/1993,
04/09/1993,
04/16/1993,
04/23/1993,
04/30/1993,
05/07/1993,
05/14/1993,
05/21/1993,
05/28/1993,
06/04/1993,
06/11/1993,
06/18/1993,
06/25/1993,
07/02/1993,
07/09/1993,
07/16/1993,
07/23/1993,
07/30/1993,
08/06/1993,
08/13/1993,
08/20/1993,
08/27/1993,
09/03/1993,
09/10/1993,
09/17/1993,
09/24/1993,
10/01/1993,
10/08/1993,
10/15/1993,
10/22/1993,
10/29/1993,
11/05/1993,
11/12/1993,
11/19/1993,
11/26/1993,
12/03/1993,
12/10/1993,
12/17/1993,
12/24/1993,
12/31/1993,
01/07/1994,
01/14/1994,
01/21/1994,
01/28/1994,
02/04/1994,
02/11/1994,
02/18/1994,
02/25/1994,
03/04/1994,
03/11/1994,
03/18/1994,
03/25/1994,
04/01/1994,
04/08/1994,
04/15/1994,
04/22/1994,
04/29/1994,

3.14
3.19
3.16
3.14
3.10
3.10
3.08
3.09
3.11
3.15
3.18
3.20
3.18
3.20
3.20
3.16
3.13
3.14
3.15
3.16
3.15
3.15
3.11
3.14
3.12
3.14
3.15
3.17
3.15
3.14
3.13
3.14
3.15
3.15
3.14
3.15
3.27
3.41
3.34
3.31
3.35
3.21
3.12
3.13
3.11
3.14
3.41
3.46
3.47
3.57
3.61
3.61
3.67
3.68
3.77
3.71
3.88
3.89

05/06/1994,
05/13/1994,
05/20/1994,
05/27/1994,
06/03/1994,
06/10/1994,
06/17/1994,
06/24/1994,
07/01/1994,
07/08/1994,
07/15/1994,
07/22/1994,
07/29/1994,
08/05/1994,
08/12/1994,
08/19/1994,
08/26/1994,
09/02/1994,
09/09/1994,
09/16/1994,
09/23/1994,
09/30/1994,
10/07/1994,
10/14/1994,
10/21/1994,
10/28/1994,
11/04/1994,
11/11/1994,
11/18/1994,
11/25/1994,
12/02/1994,
12/09/1994,
12/16/1994,
12/23/1994,
12/30/1994,
01/06/1995,
01/13/1995,
01/20/1995,
01/27/1995,
02/03/1995,
02/10/1995,
02/17/1995,
02/24/1995,
03/03/1995,
03/10/1995,
03/17/1995,
03/24/1995,
03/31/1995,
04/07/1995,
04/14/1995,
04/21/1995,
04/28/1995,
05/05/1995,
05/12/1995,
05/19/1995,
05/26/1995,
06/02/1995,
06/09/1995,

4.05
4.37
4.35
4.33
4.37
4.32
4.34
4.36
4.47
4.53
4.55
4.44
4.46
4.45
4.54
4.74
4.79
4.80
4.82
4.87
4.93
5.01
5.08
5.08
4.96
4.98
5.05
5.24
5.50
5.60
5.79
6.09
6.12
6.05
6.06
5.85
5.75
5.82
5.94
6.08
6.03
6.07
6.03
6.05
6.08
6.07
6.05
6.08
6.08
6.08
6.05
6.05
6.07
6.03
6.06
6.05
6.04
6.01

06/16/1995,
06/23/1995,
06/30/1995,
07/07/1995,
07/14/1995,
07/21/1995,
07/28/1995,
08/04/1995,
08/11/1995,
08/18/1995,
08/25/1995,
09/01/1995,
09/08/1995,
09/15/1995,
09/22/1995,
09/29/1995,
10/06/1995,
10/13/1995,
10/20/1995,
10/27/1995,
11/03/1995,
11/10/1995,
11/17/1995,
11/24/1995,
12/01/1995,
12/08/1995,
12/15/1995,
12/22/1995,
12/29/1995,
01/05/1996,
01/12/1996,
01/19/1996,
01/26/1996,
02/02/1996,
02/09/1996,
02/16/1996,
02/23/1996,
03/01/1996,
03/08/1996,
03/15/1996,
03/22/1996,
03/29/1996,
04/05/1996,
04/12/1996,
04/19/1996,
04/26/1996,
05/03/1996,
05/10/1996,
05/17/1996,
05/24/1996,
05/31/1996,
06/07/1996,
06/14/1996,
06/21/1996,
06/28/1996,
07/05/1996,
07/12/1996,
07/19/1996,

6.05
6.07
6.09
6.01
5.82
5.82
5.84
5.85
5.84
5.87
5.84
5.84
5.82
5.81
5.80
5.85
5.84
5.82
5.80
5.81
5.80
5.81
5.81
5.80
5.80
5.83
5.87
5.83
5.83
5.63
5.59
5.57
5.51
5.42
5.28
5.29
5.28
5.30
5.31
5.37
5.44
5.48
5.42
5.42
5.39
5.38
5.40
5.40
5.38
5.36
5.38
5.42
5.43
5.46
5.50
5.49
5.45
5.44

07/26/1996,
08/02/1996,
08/09/1996,
08/16/1996,
08/23/1996,
08/30/1996,
09/06/1996,
09/13/1996,
09/20/1996,
09/27/1996,
10/04/1996,
10/11/1996,
10/18/1996,
10/25/1996,
11/01/1996,
11/08/1996,
11/15/1996,
11/22/1996,
11/29/1996,
12/06/1996,
12/13/1996,
12/20/1996,
12/27/1996,
01/03/1997,
01/10/1997,
01/17/1997,
01/24/1997,
01/31/1997,
02/07/1997,
02/14/1997,
02/21/1997,
02/28/1997,
03/07/1997,
03/14/1997,
03/21/1997,
03/28/1997,
04/04/1997,
04/11/1997,
04/18/1997,
04/25/1997,
05/02/1997,
05/09/1997,
05/16/1997,
05/23/1997,
05/30/1997,
06/06/1997,
06/13/1997,
06/20/1997,
06/27/1997,
07/04/1997,
07/11/1997,
07/18/1997,
07/25/1997,
08/01/1997,
08/08/1997,
08/15/1997,
08/22/1997,
08/29/1997,

5.40
5.43
5.39
5.39
5.36
5.39
5.45
5.45
5.45
5.47
5.41
5.36
5.35
5.36
5.37
5.38
5.39
5.40
5.42
5.53
5.57
5.73
5.88
5.71
5.43
5.43
5.42
5.44
5.42
5.38
5.37
5.38
5.43
5.41
5.50
5.66
5.67
5.62
5.60
5.59
5.60
5.60
5.61
5.62
5.60
5.61
5.59
5.60
5.61
5.62
5.56
5.55
5.54
5.57
5.55
5.57
5.53
5.55

09/05/1997,
09/12/1997,
09/19/1997,
09/26/1997,
10/03/1997,
10/10/1997,
10/17/1997,
10/24/1997,
10/31/1997,
11/07/1997,
11/14/1997,
11/21/1997,
11/28/1997,
12/05/1997,
12/12/1997,
12/19/1997,
12/26/1997,
01/02/1998,
01/09/1998,
01/16/1998,
01/23/1998,
01/30/1998,
02/06/1998,
02/13/1998,
02/20/1998,
02/27/1998,
03/06/1998,
03/13/1998,
03/20/1998,
03/27/1998,
04/03/1998,
04/10/1998,
04/17/1998,
04/24/1998,
05/01/1998,
05/08/1998,
05/15/1998,
05/22/1998,
05/29/1998,
06/05/1998,
06/12/1998,
06/19/1998,
06/26/1998,
07/03/1998,
07/10/1998,
07/17/1998,
07/24/1998,
07/31/1998,
08/07/1998,
08/14/1998,
08/21/1998,
08/28/1998,
09/04/1998,
09/11/1998,
09/18/1998,
09/25/1998,
10/02/1998,
10/09/1998,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

10/16/1998,
10/23/1998,
10/30/1998,
11/06/1998,
11/13/1998,
11/20/1998,
11/27/1998,
12/04/1998,
12/11/1998,
12/18/1998,
12/25/1998,
01/01/1999,
01/08/1999,
01/15/1999,
01/22/1999,
01/29/1999,
02/05/1999,
02/12/1999,
02/19/1999,
02/26/1999,
03/05/1999,
03/12/1999,
03/19/1999,
03/26/1999,
04/02/1999,
04/09/1999,
04/16/1999,
04/23/1999,
04/30/1999,
05/07/1999,
05/14/1999,
05/21/1999,
05/28/1999,
06/04/1999,
06/11/1999,
06/18/1999,
06/25/1999,
07/02/1999,
07/09/1999,
07/16/1999,
07/23/1999,
07/30/1999,
08/06/1999,
08/13/1999,
08/20/1999,
08/27/1999,
09/03/1999,
09/10/1999,
09/17/1999,
09/24/1999,
10/01/1999,
10/08/1999,
10/15/1999,
10/22/1999,
10/29/1999,
11/05/1999,
11/12/1999,
11/19/1999,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/26/1999,
12/03/1999,
12/10/1999,
12/17/1999,
12/24/1999,
12/31/1999,
01/07/2000,
01/14/2000,
01/21/2000,
01/28/2000,
02/04/2000,
02/11/2000,
02/18/2000,
02/25/2000,
03/03/2000,
03/10/2000,
03/17/2000,
03/24/2000,
03/31/2000,
04/07/2000,
04/14/2000,
04/21/2000,
04/28/2000,
05/05/2000,
05/12/2000,
05/19/2000,
05/26/2000,
06/02/2000,
06/09/2000,
06/16/2000,
06/23/2000,
06/30/2000,
07/07/2000,
07/14/2000,
07/21/2000,
07/28/2000,
08/04/2000,
08/11/2000,
08/18/2000,
08/25/2000,
09/01/2000,
09/08/2000,
09/15/2000,
09/22/2000,
09/29/2000,
10/06/2000,
10/13/2000,
10/20/2000,
10/27/2000,
11/03/2000,
11/10/2000,
11/17/2000,
11/24/2000,
12/01/2000,
12/08/2000,
12/15/2000,
12/22/2000,
12/29/2000,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

01/05/2001,
01/12/2001,
01/19/2001,
01/26/2001,
02/02/2001,
02/09/2001,
02/16/2001,
02/23/2001,
03/02/2001,
03/09/2001,
03/16/2001,
03/23/2001,
03/30/2001,
04/06/2001,
04/13/2001,
04/20/2001,
04/27/2001,
05/04/2001,
05/11/2001,
05/18/2001,
05/25/2001,
06/01/2001,
06/08/2001,
06/15/2001,
06/22/2001,
06/29/2001,
07/06/2001,
07/13/2001,
07/20/2001,
07/27/2001,
08/03/2001,
08/10/2001,
08/17/2001,
08/24/2001,
08/31/2001,
09/07/2001,
09/14/2001,
09/21/2001,
09/28/2001,
10/05/2001,
10/12/2001,
10/19/2001,
10/26/2001,
11/02/2001,
11/09/2001,
11/16/2001,
11/23/2001,
11/30/2001,
12/07/2001,
12/14/2001,
12/21/2001,
12/28/2001,
01/04/2002,
01/11/2002,
01/18/2002,
01/25/2002,
02/01/2002,
02/08/2002,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

02/15/2002,
02/22/2002,
03/01/2002,
03/08/2002,
03/15/2002,
03/22/2002,
03/29/2002,
04/05/2002,
04/12/2002,
04/19/2002,
04/26/2002,
05/03/2002,
05/10/2002,
05/17/2002,
05/24/2002,
05/31/2002,
06/07/2002,
06/14/2002,
06/21/2002,
06/28/2002,
07/05/2002,
07/12/2002,
07/19/2002,
07/26/2002,
08/02/2002,
08/09/2002,
08/16/2002,
08/23/2002,
08/30/2002,
09/06/2002,
09/13/2002,
09/20/2002,
09/27/2002,
10/04/2002,
10/11/2002,
10/18/2002,
10/25/2002,
11/01/2002,
11/08/2002,
11/15/2002,
11/22/2002,
11/29/2002,
12/06/2002,
12/13/2002,
12/20/2002,
12/27/2002,
01/03/2003,
01/10/2003,
01/17/2003,
01/24/2003,
01/31/2003,
02/07/2003,
02/14/2003,
02/21/2003,
02/28/2003,
03/07/2003,
03/14/2003,
03/21/2003,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

03/28/2003,
04/04/2003,
04/11/2003,
04/18/2003,
04/25/2003,
05/02/2003,
05/09/2003,
05/16/2003,
05/23/2003,
05/30/2003,
06/06/2003,
06/13/2003,
06/20/2003,
06/27/2003,
07/04/2003,
07/11/2003,
07/18/2003,
07/25/2003,
08/01/2003,
08/08/2003,
08/15/2003,
08/22/2003,
08/29/2003,
09/05/2003,
09/12/2003,
09/19/2003,
09/26/2003,
10/03/2003,
10/10/2003,
10/17/2003,
10/24/2003,
10/31/2003,
11/07/2003,
11/14/2003,
11/21/2003,
11/28/2003,
12/05/2003,
12/12/2003,
12/19/2003,
12/26/2003,
01/02/2004,
01/09/2004,
01/16/2004,
01/23/2004,
01/30/2004,
02/06/2004,
02/13/2004,
02/20/2004,
02/27/2004,
03/05/2004,
03/12/2004,
03/19/2004,
03/26/2004,
04/02/2004,
04/09/2004,
04/16/2004,
04/23/2004,
04/30/2004,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

05/07/2004,
05/14/2004,
05/21/2004,
05/28/2004,
06/04/2004,
06/11/2004,
06/18/2004,
06/25/2004,
07/02/2004,
07/09/2004,
07/16/2004,
07/23/2004,
07/30/2004,
08/06/2004,
08/13/2004,
08/20/2004,
08/27/2004,
09/03/2004,
09/10/2004,
09/17/2004,
09/24/2004,
10/01/2004,
10/08/2004,
10/15/2004,
10/22/2004,
10/29/2004,
11/05/2004,
11/12/2004,
11/19/2004,
11/26/2004,
12/03/2004,
12/10/2004,
12/17/2004,
12/24/2004,
12/31/2004,
01/07/2005,
01/14/2005,
01/21/2005,
01/28/2005,
02/04/2005,
02/11/2005,
02/18/2005,
02/25/2005,
03/04/2005,
03/11/2005,
03/18/2005,
03/25/2005,
04/01/2005,
04/08/2005,
04/15/2005,
04/22/2005,
04/29/2005,
05/06/2005,
05/13/2005,
05/20/2005,
05/27/2005,
06/03/2005,
06/10/2005,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

06/17/2005,
06/24/2005,
07/01/2005,
07/08/2005,
07/15/2005,
07/22/2005,
07/29/2005,
08/05/2005,
08/12/2005,
08/19/2005,
08/26/2005,
09/02/2005,
09/09/2005,
09/16/2005,
09/23/2005,
09/30/2005,
10/07/2005,
10/14/2005,
10/21/2005,
10/28/2005,
11/04/2005,
11/11/2005,
11/18/2005,
11/25/2005,
12/02/2005,
12/09/2005,
12/16/2005,
12/23/2005,
12/30/2005,
01/06/2006,
01/13/2006,
01/20/2006,
01/27/2006,
02/03/2006,
02/10/2006,
02/17/2006,
02/24/2006,
03/03/2006,
03/10/2006,
03/17/2006,
03/24/2006,
03/31/2006,
04/07/2006,
04/14/2006,
04/21/2006,
04/28/2006,
05/05/2006,
05/12/2006,
05/19/2006,
05/26/2006,
06/02/2006,
06/09/2006,
06/16/2006,
06/23/2006,
06/30/2006,
07/07/2006,
07/14/2006,
07/21/2006,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

07/28/2006,
08/04/2006,
08/11/2006,
08/18/2006,
08/25/2006,
09/01/2006,
09/08/2006,
09/15/2006,
09/22/2006,
09/29/2006,
10/06/2006,
10/13/2006,
10/20/2006,
10/27/2006,
11/03/2006,
11/10/2006,
11/17/2006,
11/24/2006,
12/01/2006,
12/08/2006,
12/15/2006,
12/22/2006,
12/29/2006,
01/05/2007,
01/12/2007,
01/19/2007,
01/26/2007,
02/02/2007,
02/09/2007,
02/16/2007,
02/23/2007,
03/02/2007,
03/09/2007,
03/16/2007,
03/23/2007,
03/30/2007,
04/06/2007,
04/13/2007,
04/20/2007,
04/27/2007,
05/04/2007,
05/11/2007,
05/18/2007,
05/25/2007,
06/01/2007,
06/08/2007,
06/15/2007,
06/22/2007,
06/29/2007,
07/06/2007,
07/13/2007,
07/20/2007,
07/27/2007,
08/03/2007,
08/10/2007,
08/17/2007,
08/24/2007,
08/31/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

09/07/2007,
09/14/2007,
09/21/2007,
09/28/2007,
10/05/2007,
10/12/2007,
10/19/2007,
10/26/2007,
11/02/2007,
11/09/2007,
11/16/2007,
11/23/2007,
11/30/2007,
12/07/2007,
12/14/2007,
12/21/2007,
12/28/2007,
01/04/2008,
01/11/2008,
01/18/2008,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND