You are on page 1of 16

Date

Open

High

Low

Close

21 Mar, 2012

13,170.79

13,190.02

13,112.93

13,124.62

22 Mar, 2012

13,124.40

13,124.47

13,017.42

13,046.14

23 Mar, 2012

13,045.99

13,099.91

13,002.77

13,080.73

26 Mar, 2012

13,082.62

13,243.86

13,082.39

13,241.63

27 Mar, 2012

13,242.09

13,264.98

13,194.33

13,197.73

28 Mar, 2012

13,195.39

13,212.64

13,069.26

13,126.21

29 Mar, 2012

13,125.99

13,151.57

13,032.67

13,145.82

30 Mar, 2012

13,147.94

13,224.49

13,147.78

13,212.04

2 Apr, 2012

13,211.36

13,297.11

13,153.69

13,264.49

3 Apr, 2012

13,258.96

13,265.36

13,131.21

13,199.55

4 Apr, 2012

13,198.19

13,198.19

13,020.86

13,074.75

5 Apr, 2012

13,067.18

13,088.11

13,012.46

13,060.14

9 Apr, 2012

13,057.57

13,057.72

12,903.78

12,929.59

10 Apr, 2012

12,929.44

12,929.59

12,710.56

12,715.93

11 Apr, 2012

12,716.92

12,844.82

12,716.92

12,805.39

12 Apr, 2012

12,806.45

12,986.96

12,806.30

12,986.58

13 Apr, 2012

12,986.20

12,986.35

12,845.28

12,849.59

16 Apr, 2012

12,850.88

12,986.77

12,850.80

12,921.41

17 Apr, 2012

12,921.79

13,131.36

12,921.79

13,115.54

18 Apr, 2012

13,114.56

13,114.56

13,027.49

13,032.75

19 Apr, 2012

13,028.73

13,080.20

12,896.82

12,964.10

20 Apr, 2012

12,964.48

13,082.54

12,964.25

13,029.26

23 Apr, 2012

13,028.20

13,028.20

12,845.58

12,927.17

24 Apr, 2012

12,927.77

13,050.30

12,926.49

13,001.56

25 Apr, 2012

12,997.69

13,105.70

12,993.60

13,090.72

26 Apr, 2012

13,090.11

13,227.82

13,075.96

13,204.62

27 Apr, 2012

13,204.70

13,266.68

13,192.21

13,228.31

30 Apr, 2012

13,228.31

13,228.76

13,176.01

13,213.63

1 May, 2012

13,214.16

13,338.66

13,174.65

13,279.32

2 May, 2012

13,278.11

13,278.11

13,192.21

13,268.57

3 May, 2012

13,267.59

13,284.09

13,175.64

13,206.59

4 May, 2012

13,204.62

13,205.00

13,022.34

13,038.27

7 May, 2012

13,035.85

13,049.09

12,970.00

13,008.53

8 May, 2012

13,000.73

13,000.73

12,810.39

12,932.09

9 May, 2012

12,921.81

12,921.81

12,748.48

12,835.06

10 May, 2012

12,831.58

12,931.71

12,820.30

12,855.04

11 May, 2012

12,851.79

12,918.01

12,779.28

12,820.60

14 May, 2012

12,818.49

12,818.86

12,661.48

12,695.35

15 May, 2012

12,695.05

12,758.43

12,608.16

12,632.00

16 May, 2012

12,617.32

12,722.63

12,597.34

12,598.55

17 May, 2012

12,598.32

12,611.42

12,440.52

12,442.49

18 May, 2012

12,443.02

12,492.97

12,336.76

12,369.38

21 May, 2012

12,369.15

12,508.11

12,367.72

12,504.48

22 May, 2012

12,505.38

12,575.96

12,447.33

12,502.81

23 May, 2012

12,501.52

12,508.30

12,311.56

12,496.15

24 May, 2012

12,491.91

12,539.59

12,419.63

12,529.75

25 May, 2012

12,530.74

12,533.12

12,421.53

12,454.83

29 May, 2012

12,454.83

12,611.61

12,454.60

12,580.69

30 May, 2012

12,579.02

12,579.10

12,396.40

12,419.86

Buy

13283.91
13277.14
13219.27
13248.73
13299.74
13338.13
13284.48
13267.23
13246.13
13092.01
12984.33
13004.31
12990.68
12979.87
13033.23
13120.06
13082.68
13140.47
13073.52
13060.91
13079.58
13126.36
13210.42
13246.86
13294.74
13323.91
13371.44
13310.33
13280.74
13203.22
13075.23
13042.98
13038.30
12966.95
12884.79
12870.68
12787.63
12657.10
12600.75
12647.83
12583.43
12593.62
12568.30
12628.02

Stop Loss

13133.24
13134.67
13091.30
13098.32
13152.02
13175.75
13156.35
13113.18
13070.58
12947.99
12823.58
12856.58
12844.75
12809.54
12903.25
12957.35
12941.92
12977.86
12931.00
12922.38
12927.67
12999.85
13090.48
13089.61
13163.12
13184.56
13207.02
13180.85
13114.47
13043.21
12936.82
12895.72
12884.87
12816.45
12743.23
12714.06
12636.53
12512.29
12460.29
12484.34
12445.99
12458.88
12418.64
12469.35

31 May, 2012

12,414.41

12,489.87

12,316.48

12,393.45

1 Jun, 2012

12,391.56

12,391.63

12,107.48

12,118.57

4 Jun, 2012

12,119.85

12,143.69

12,035.09

12,101.46

5 Jun, 2012

12,101.08

12,147.55

12,072.17

12,127.95

6 Jun, 2012

12,125.00

12,414.79

12,125.00

12,414.79

7 Jun, 2012

12,416.53

12,555.26

12,416.53

12,460.96

8 Jun, 2012

12,460.81

12,554.20

12,398.44

12,554.20

11 Jun, 2012

12,553.81

12,650.47

12,398.48

12,411.23

12 Jun, 2012

12,412.07

12,577.02

12,411.91

12,573.80

13 Jun, 2012

12,566.38

12,598.25

12,453.69

12,496.38

14 Jun, 2012

12,497.89

12,698.68

12,497.66

12,651.91

15 Jun, 2012

12,652.21

12,774.70

12,651.38

12,767.17

18 Jun, 2012

12,767.02

12,781.93

12,696.18

12,741.82

19 Jun, 2012

12,744.62

12,898.94

12,744.47

12,837.33

20 Jun, 2012

12,837.10

12,877.18

12,744.92

12,824.39

21 Jun, 2012

12,823.10

12,857.39

12,561.46

12,573.57

22 Jun, 2012

12,574.82

12,674.08

12,574.67

12,640.78

25 Jun, 2012

12,639.80

12,639.87

12,458.01

12,502.66

26 Jun, 2012

12,503.57

12,576.41

12,452.03

12,534.67

27 Jun, 2012

12,532.93

12,646.87

12,532.71

12,627.01

28 Jun, 2012

12,626.25

12,626.25

12,450.17

12,602.26

29 Jun, 2012

12,604.60

12,880.39

12,604.53

12,880.09

2 Jul, 2012

12,879.71

12,902.12

12,795.48

12,871.39

3 Jul, 2012

12,868.06

12,946.20

12,845.28

12,943.66

5 Jul, 2012

12,941.85

12,961.30

12,852.24

12,896.67

6 Jul, 2012

12,889.40

12,889.40

12,702.99

12,772.47

9 Jul, 2012

12,772.02

12,772.02

12,686.57

12,736.29

10 Jul, 2012

12,733.87

12,830.29

12,606.91

12,653.12

11 Jul, 2012

12,653.04

12,661.97

12,534.33

12,604.53

12 Jul, 2012

12,602.71

12,630.64

12,492.25

12,573.27

13 Jul, 2012

12,573.73

12,784.73

12,573.04

12,777.09

16 Jul, 2012

12,776.33

12,779.58

12,690.05

12,727.21

17 Jul, 2012

12,728.73

12,829.23

12,645.10

12,805.54

18 Jul, 2012

12,796.98

12,921.94

12,754.61

12,908.70

19 Jul, 2012

12,909.61

12,977.57

12,889.93

12,943.36

20 Jul, 2012

12,942.68

12,942.83

12,810.35

12,822.57

23 Jul, 2012

12,820.45

12,820.45

12,583.41

12,721.46

24 Jul, 2012

12,720.93

12,730.09

12,521.84

12,617.32

25 Jul, 2012

12,617.77

12,732.77

12,617.62

12,676.05

26 Jul, 2012

12,680.59

12,931.22

12,680.59

12,887.93

27 Jul, 2012

12,888.91

13,117.74

12,888.53

13,075.66

30 Jul, 2012

13,075.35

13,128.64

13,042.85

13,073.01

31 Jul, 2012

13,071.72

13,082.66

13,006.48

13,008.68

1 Aug, 2012

13,007.47

13,074.83

12,951.16

12,976.13

2 Aug, 2012

12,969.70

12,969.85

12,778.90

12,878.88

3 Aug, 2012

12,884.82

13,133.18

12,884.82

13,096.17

6 Aug, 2012

13,099.88

13,187.28

13,099.72

13,117.51

7 Aug, 2012

13,118.65

13,215.97

13,118.42

13,168.60

8 Aug, 2012

13,158.10

13,202.65

13,115.24

13,175.64

9 Aug, 2012

13,174.73

13,200.23

13,125.09

13,165.19

12623.63
12645.23
12525.43
12378.99
12293.46
12274.91
12398.85
12492.01
12517.97
12557.80
12563.04
12584.58
12675.16
12722.51
12808.29
12915.04
12843.18
12837.06
12754.62
12676.17
12718.07
12654.34
12712.48
12795.28
12884.64
12980.06
12949.79
12927.39
12897.07
12833.03
12740.81
12748.69
12793.66
12796.52
12829.69
12938.43
13016.03
12963.58
12839.27
12791.81
12798.18
12895.38
13018.41
13075.16
13138.64
13043.25
13029.68
13100.33
13167.61
13203.71

12468.09
12452.66
12392.22
12257.96
12101.75
12133.61
12250.92
12311.34
12366.01
12412.37
12398.78
12446.01
12548.39
12572.50
12665.00
12716.47
12710.56
12677.05
12614.38
12539.93
12560.90
12464.47
12578.47
12662.53
12748.48
12817.43
12820.99
12752.86
12754.64
12687.52
12571.62
12620.09
12633.23
12641.66
12701.09
12794.07
12836.27
12793.81
12701.45
12609.26
12622.71
12766.89
12892.17
12932.67
12973.27
12859.51
12899.56
12966.33
13036.47
13076.38

10 Aug, 2012

13,163.15

13,208.22

13,094.96

13,207.95

13 Aug, 2012

13,204.93

13,205.01

13,112.94

13,169.43

14 Aug, 2012

13,168.11

13,223.01

13,142.10

13,172.14

15 Aug, 2012

13,157.47

13,192.89

13,138.23

13,164.78

16 Aug, 2012

13,163.24

13,269.35

13,145.85

13,250.11

17 Aug, 2012

13,251.20

13,281.32

13,244.85

13,275.20

20 Aug, 2012

13,274.58

13,276.15

13,230.06

13,271.64

21 Aug, 2012

13,272.10

13,330.76

13,186.60

13,203.58

22 Aug, 2012

13,198.31

13,205.06

13,120.34

13,172.76

23 Aug, 2012

13,171.37

13,171.37

13,046.46

13,057.46

24 Aug, 2012

13,052.82

13,175.51

13,027.20

13,157.97

27 Aug, 2012

13,157.74

13,176.17

13,115.46

13,124.67

28 Aug, 2012

13,122.74

13,147.32

13,081.12

13,102.99

29 Aug, 2012

13,103.46

13,144.81

13,081.27

13,107.48

30 Aug, 2012

13,101.29

13,101.37

12,978.91

13,000.71

31 Aug, 2012

13,002.72

13,151.87

13,002.64

13,090.84

4 Sep, 2012

13,092.15

13,092.39

12,977.09

13,035.94

5 Sep, 2012

13,036.09

13,095.91

13,018.74

13,047.48

6 Sep, 2012

13,045.23

13,294.13

13,045.08

13,292.00

7 Sep, 2012

13,289.53

13,320.27

13,266.22

13,306.64

10 Sep, 2012

13,308.56

13,324.10

13,251.39

13,254.29

11 Sep, 2012

13,254.60

13,354.34

13,253.21

13,323.36

12 Sep, 2012

13,321.62

13,373.62

13,317.52

13,333.35

13 Sep, 2012

13,329.71

13,573.33

13,325.11

13,539.86

14 Sep, 2012

13,540.40

13,653.24

13,533.94

13,593.37

17 Sep, 2012

13,588.57

13,593.15

13,526.67

13,553.10

18 Sep, 2012

13,552.33

13,582.12

13,517.81

13,564.64

19 Sep, 2012

13,565.41

13,626.48

13,556.74

13,577.96

20 Sep, 2012

13,575.17

13,599.02

13,503.00

13,596.93

21 Sep, 2012

13,597.24

13,647.10

13,571.53

13,579.47

24 Sep, 2012

13,577.85

13,601.90

13,521.68

13,558.92

25 Sep, 2012

13,559.92

13,620.21

13,457.25

13,457.55

26 Sep, 2012

13,458.63

13,480.37

13,406.91

13,413.51

27 Sep, 2012

13,413.47

13,522.83

13,413.47

13,485.97

28 Sep, 2012

13,485.89

13,487.66

13,367.27

13,437.13

1 Oct, 2012

13,437.66

13,598.25

13,437.66

13,515.11

2 Oct, 2012

13,515.30

13,567.06

13,424.92

13,482.36

3 Oct, 2012

13,479.21

13,536.27

13,439.12

13,494.61

4 Oct, 2012

13,495.18

13,594.33

13,495.18

13,575.36

5 Oct, 2012

13,569.18

13,661.87

13,568.75

13,610.15

8 Oct, 2012

13,589.26

13,610.38

13,552.09

13,583.65

9 Oct, 2012

13,582.88

13,592.33

13,473.31

13,473.53

10 Oct, 2012

13,473.53

13,478.83

13,327.62

13,344.97

11 Oct, 2012

13,346.28

13,428.49

13,326.12

13,326.39

12 Oct, 2012

13,325.62

13,401.32

13,296.43

13,328.85

15 Oct, 2012

13,329.54

13,437.66

13,325.93

13,424.23

16 Oct, 2012

13,423.84

13,556.37

13,423.76

13,551.78

17 Oct, 2012

13,539.63

13,561.65

13,468.90

13,557.00

18 Oct, 2012

13,553.24

13,588.73

13,510.93

13,548.94

19 Oct, 2012

13,545.33

13,545.49

13,312.22

13,343.51

13235.65
13251.23
13246.06
13257.17
13253.98
13254.56
13301.41
13337.49
13355.85
13344.29
13283.58
13238.61
13243.91
13225.83
13250.23
13188.10
13198.32
13159.19
13144.43
13162.43
13259.81
13299.12
13324.34
13363.76
13402.12
13522.69
13576.70
13594.70
13646.10
13637.34
13673.55
13688.59
13668.15
13606.22
13611.90
13558.38
13589.91
13586.82
13570.08
13583.62
13640.40
13681.29
13696.29
13607.21
13551.48
13495.21
13468.99
13521.08
13555.49
13658.35

13095.38
13117.89
13116.47
13136.24
13110.16
13139.70
13182.99
13186.15
13224.15
13199.30
13131.27
13115.81
13119.23
13102.18
13106.78
13036.23
13057.66
13031.53
12959.67
13042.43
13132.85
13162.40
13202.40
13177.58
13258.55
13395.77
13450.08
13466.13
13508.39
13506.50
13540.88
13528.27
13537.77
13464.38
13466.34
13399.86
13437.28
13449.19
13431.91
13447.36
13515.29
13535.65
13539.82
13467.69
13411.55
13353.43
13320.47
13385.43
13424.54
13474.86

22 Oct, 2012

13,344.28

13,368.55

13,235.15

13,345.89

23 Oct, 2012

13,344.90

13,344.90

13,083.28

13,102.53

24 Oct, 2012

13,103.53

13,155.21

13,063.63

13,077.34

25 Oct, 2012

13,079.64

13,214.11

13,017.37

13,103.68

26 Oct, 2012

13,104.22

13,151.72

13,040.17

13,107.21

31 Oct, 2012

13,107.44

13,189.08

13,052.07

13,096.46

1 Nov, 2012

13,099.19

13,273.71

13,099.11

13,232.62

2 Nov, 2012

13,232.62

13,289.45

13,076.57

13,093.16

5 Nov, 2012

13,092.28

13,140.58

13,038.71

13,112.44

6 Nov, 2012

13,112.90

13,290.75

13,112.90

13,245.68

7 Nov, 2012

13,228.24

13,228.32

12,876.60

12,932.73

8 Nov, 2012

12,932.81

12,980.23

12,811.24

12,811.32

9 Nov, 2012

12,811.17

12,890.19

12,743.39

12,815.39

12 Nov, 2012

12,815.93

12,861.28

12,783.00

12,815.08

13 Nov, 2012

12,808.71

12,898.25

12,748.51

12,756.18

14 Nov, 2012

12,746.54

12,797.73

12,542.68

12,570.95

15 Nov, 2012

12,571.10

12,600.59

12,496.56

12,542.38

16 Nov, 2012

12,542.31

12,604.17

12,471.49

12,588.31

19 Nov, 2012

12,590.23

12,796.19

12,590.23

12,795.96

20 Nov, 2012

12,790.89

12,808.56

12,701.07

12,788.51

21 Nov, 2012

12,788.36

12,845.99

12,786.13

12,836.89

23 Nov, 2012

12,833.13

13,011.45

12,832.98

13,009.53

26 Nov, 2012

13,008.45

13,008.45

12,900.17

12,967.37

27 Nov, 2012

12,963.38

12,980.19

12,868.26

12,878.13

28 Nov, 2012

12,875.56

12,989.10

12,765.32

12,985.11

29 Nov, 2012

12,977.35

13,062.56

12,961.92

13,021.82

30 Nov, 2012

13,022.05

13,053.74

12,988.68

13,025.58

3 Dec, 2012

13,027.73

13,087.32

12,959.42

12,965.60

4 Dec, 2012

12,966.45

13,022.51

12,940.07

12,951.78

5 Dec, 2012

12,948.96

13,089.11

12,923.44

13,034.49

6 Dec, 2012

13,026.19

13,076.88

13,007.84

13,074.04

7 Dec, 2012

13,072.87

13,157.28

13,072.87

13,155.13

10 Dec, 2012

13,154.89

13,195.35

13,139.08

13,169.88

11 Dec, 2012

13,170.34

13,306.57

13,170.34

13,248.44

12 Dec, 2012

13,250.05

13,329.44

13,227.44

13,245.45

13 Dec, 2012

13,241.38

13,264.41

13,147.19

13,170.72

14 Dec, 2012

13,170.80

13,190.41

13,118.46

13,135.01

17 Dec, 2012

13,135.17

13,244.33

13,134.63

13,235.39

18 Dec, 2012

13,236.61

13,365.86

13,232.58

13,350.96

19 Dec, 2012

13,351.04

13,357.70

13,251.74

13,251.97

20 Dec, 2012

13,246.67

13,314.64

13,216.03

13,311.72

21 Dec, 2012

13,309.95

13,309.95

13,122.53

13,190.84

13618.34
13596.33
13470.31
13371.41
13303.88
13259.59
13223.36
13272.85
13272.37
13219.71
13348.14
13275.52
13166.93
13054.74
13008.32
13027.09
12921.60
12817.14
12719.03
12744.29
12767.75
12812.65
12901.28
12975.99
13016.90
12970.88
13019.94
13067.98
13081.90
13076.94
13071.20
13083.22
13122.59
13166.99
13220.97
13301.69
13304.06
13270.92
13257.77
13323.62
13353.88
13401.68

13468.40
13403.89
13335.43
13202.30
13163.65
13111.23
13062.77
13099.14
13135.61
13058.06
13127.64
13116.40
13016.03
12927.52
12857.67
12841.25
12786.84
12673.65
12551.91
12609.75
12648.88
12653.95
12765.26
12838.17
12841.54
12836.86
12897.38
12924.14
12953.08
12920.45
12946.92
12953.74
13002.16
13019.61
13084.56
13159.59
13177.01
13131.56
13110.67
13185.10
13217.57
13235.44

Sell

13073.23
13074.66
13031.48
13038.47
13091.92
13115.54
13096.23
13053.26
13010.86
12888.82
12764.98
12797.83
12786.06
12751.00
12844.29
12898.14
12882.79
12918.56
12871.91
12863.33
12868.60
12940.45
13030.67
13029.80
13102.97
13124.31
13146.67
13120.62
13054.54
12983.61
12877.71
12836.80
12826.00
12757.89
12685.01
12655.96
12578.79
12455.11
12403.35
12427.29
12389.12
12401.95
12361.90
12412.38

Stop Loss

13223.68
13216.94
13159.34
13188.66
13239.44
13277.66
13224.25
13207.08
13186.07
13032.66
12925.46
12945.35
12931.78
12921.02
12974.14
13060.57
13023.37
13080.89
13014.25
13001.69
13020.28
13066.85
13150.53
13186.79
13234.46
13263.50
13310.82
13249.98
13220.52
13143.36
13015.95
12983.84
12979.18
12908.16
12826.37
12812.32
12729.65
12599.71
12543.62
12590.49
12526.38
12536.52
12511.32
12570.77

LgTarget

13806.34
13806.34
13806.34
13838.09
13838.09
13838.09
13825.55
13816.63
13701.23
13496.07
13496.07
13496.07
13496.07
13496.07
13502.83
13597.73
13639.12
13644.98
13639.44
13639.44
13639.44
13639.44
13639.44
13725.35
13796.6
13884.05
13988.84
13827.12
13771.55
13602.07
13536.34
13536.34
13536.34
13443.96
13387.34
13375.86
13209.34
13099.17
13099.17
13099.17
13072.41
13072.41
13072.41
13072.41

ShTarget

12445.20
12445.20
12445.20
12445.20
12475.35
12475.35
12475.35
12475.35
12475.35
12445.56
12382.54
12279.26
12250.75
12184.37
12319.84
12319.84
12319.84
12319.84
12319.84
12304.08
12295.77
12410.34
12446.80
12446.80
12514.33
12514.33
12514.33
12514.33
12514.33
12463.13
12463.13
12388.93
12242.66
12197.28
12132.53
12132.53
12119.68
12026.65
11969.96
11936.37
11832.03
11798.77
11798.77
11832.21

Date
hpOpen
21 Mar, 2012
22 Mar, 2012
23 Mar, 2012
26 Mar, 2012
27 Mar, 2012
28 Mar, 2012 13197.73
29 Mar, 2012 13,126.21
30 Mar, 2012 13145.82
2 Apr, 2012
13212.04
3 Apr, 2012
13264.49
4 Apr, 2012
13199.55
5 Apr, 2012
13074.75
9 Apr, 2012
13060.14
10 Apr, 2012 12929.59
11 Apr, 2012 12715.93
12 Apr, 2012 12805.39
13 Apr, 2012 12986.58
16 Apr, 2012 12849.59
17 Apr, 2012 12921.41
18 Apr, 2012 13115.54
19 Apr, 2012 13032.75
20 Apr, 2012
12964.1
23 Apr, 2012 13029.26
24 Apr, 2012 12927.17
25 Apr, 2012 13001.56
26 Apr, 2012 13090.72
27 Apr, 2012 13204.62
30 Apr, 2012 13228.31
1 May, 2012
13213.63
2 May, 2012
13279.32
3 May, 2012
13268.57
4 May, 2012
13206.59
7 May, 2012
13038.27
8 May, 2012
13008.53
9 May, 2012
12932.09
10 May, 2012 12835.06
11 May, 2012 12855.04
14 May, 2012
12820.6
15 May, 2012 12695.35
16 May, 2012
12632
17 May, 2012 12598.55
18 May, 2012 12442.49
21 May, 2012 12369.38
22 May, 2012 12504.48
23 May, 2012 12502.81
24 May, 2012 12496.15
25 May, 2012 12529.75
29 May, 2012 12454.83
30 May, 2012 12580.69

hpHigh

13279.29
13207.33
13227.06
13293.69
13346.46
13281.12
13155.55
13140.85
13009.49
12794.51
12884.53
13066.84
12929
13001.26
13196.59
13113.29
13044.22
13109.78
13007.06
13081.91
13171.62
13286.22
13310.06
13295.29
13361.39
13350.57
13288.21
13118.85
13088.92
13012.01
12914.38
12934.48
12899.83
12773.81
12710.07
12676.41
12519.38
12445.82
12581.76
12580.08
12573.38
12607.18
12531.8
12658.44

12411.12
12395.76
12335.59
12201.95
12046.45
12078.16
12194.94
12255.08
12309.50
12355.65
12342.13
12389.14
12491.05
12515.05
12607.13
12658.36
12652.48
12619.13
12556.74
12482.63
12503.51
12407.51
12520.99
12604.67
12690.23
12758.86
12762.41
12694.58
12696.36
12629.54
12514.17
12562.42
12575.50
12583.89
12643.06
12735.61
12777.62
12735.35
12643.41
12551.65
12565.04
12708.56
12833.26
12873.57
12913.99
12800.75
12840.62
12907.09
12976.90
13016.63

12566.39
12587.89
12468.64
12322.86
12237.73
12219.25
12342.63
12435.37
12461.21
12500.87
12506.08
12527.53
12617.69
12664.83
12750.21
12856.49
12784.95
12778.86
12696.79
12618.69
12660.40
12596.97
12654.84
12737.27
12826.22
12921.21
12891.08
12868.77
12838.59
12774.85
12683.04
12690.88
12735.65
12738.50
12771.52
12879.77
12957.02
12904.81
12781.06
12733.81
12740.16
12836.92
12959.39
13015.87
13079.07
12984.11
12970.61
13040.93
13107.91
13143.85

13072.41
13077.64
12855.72
12778.86
12778.86
12778.86
12778.86
12778.86
12818.23
12874.33
13164.66
13164.66
13164.71
13178.97
13223.33
13270.02
13337.76
13337.76
13227.92
13221.57
13221.57
13219.59
13219.59
13219.59
13219.59
13219.59
13383.49
13470.6
13386.02
13308.95
13264.27
13264.27
13264.27
13264.27
13264.27
13350.05
13426.57
13361.06
13295.69
13295.69
13295.69
13295.69
13295.69
13397.39
13464.25
13568.64
13568.64
13568.64
13568.64
13568.64

11832.21
11832.21
11832.21
11832.21
11801.71
11718.00
11779.34
11779.34
11868.67
11868.67
11868.67
11913.90
11985.22
11992.01
12101.79
12101.79
12101.79
12101.79
12101.79
12081.37
12062.80
11890.82
12084.38
12104.77
12146.12
12160.29
12160.29
12160.29
12160.29
12160.29
12092.84
12037.38
12037.38
12036.38
12123.36
12175.56
12175.56
12175.56
12175.56
12175.56
12142.96
12307.06
12317.29
12317.29
12317.29
12317.29
12321.55
12372.31
12399.22
12399.22

31 May, 2012
1 Jun, 2012
4 Jun, 2012
5 Jun, 2012
6 Jun, 2012
7 Jun, 2012
8 Jun, 2012
11 Jun, 2012
12 Jun, 2012
13 Jun, 2012
14 Jun, 2012
15 Jun, 2012
18 Jun, 2012
19 Jun, 2012
20 Jun, 2012
21 Jun, 2012
22 Jun, 2012
25 Jun, 2012
26 Jun, 2012
27 Jun, 2012
28 Jun, 2012
29 Jun, 2012
2 Jul, 2012
3 Jul, 2012
5 Jul, 2012
6 Jul, 2012
9 Jul, 2012
10 Jul, 2012
11 Jul, 2012
12 Jul, 2012
13 Jul, 2012
16 Jul, 2012
17 Jul, 2012
18 Jul, 2012
19 Jul, 2012
20 Jul, 2012
23 Jul, 2012
24 Jul, 2012
25 Jul, 2012
26 Jul, 2012
27 Jul, 2012
30 Jul, 2012
31 Jul, 2012
1 Aug, 2012
2 Aug, 2012
3 Aug, 2012
6 Aug, 2012
7 Aug, 2012
8 Aug, 2012
9 Aug, 2012

12419.86
12393.45
12118.57
12101.46
12127.95
12414.79
12460.96
12554.2
12411.23
12573.8
12496.38
12651.91
12767.17
12741.82
12837.33
12824.39
12573.57
12640.78
12502.66
12534.67
12627.01
12602.26
12880.09
12871.39
12943.66
12896.67
12772.47
12736.29
12653.12
12604.53
12573.27
12777.09
12727.21
12805.54
12908.7
12943.36
12822.57
12721.46
12617.32
12676.05
12887.93
13075.66
13073.01
13008.68
12976.13
12878.88
13096.17
13117.51
13168.6
13175.64

12496.61
12470.04
12193.46
12176.25
12202.9
12491.51
12537.97
12631.78
12487.93
12651.51
12573.61
12730.1
12846.07
12820.56
12916.66
12903.64
12651.27
12718.9
12579.93
12612.13
12705.04
12680.14
12959.69
12950.94
13023.65
12976.37
12851.4
12815
12731.32
12682.43
12650.97
12856.05
12805.86
12884.68
12988.48
13023.35
12901.81
12800.08
12695.3
12754.39
12967.58
13156.47
13153.8
13089.07
13056.32
12958.47
13177.1
13198.58
13249.98
13257.07

13035.55
13057.95
13056.54
13076.21
13050.25
13079.66
13122.75
13125.90
13163.72
13138.99
13071.27
13055.88
13059.29
13042.31
13046.89
12976.66
12997.99
12971.98
12900.45
12982.84
13072.84
13102.25
13142.08
13117.37
13197.97
13334.56
13388.62
13404.60
13446.66
13444.78
13479.01
13466.46
13475.91
13402.85
13404.81
13338.63
13375.88
13387.73
13370.54
13385.91
13453.53
13473.80
13477.95
13406.15
13350.27
13292.42
13259.61
13324.26
13363.20
13413.29

13175.64
13191.15
13186.00
13197.07
13193.88
13194.46
13241.11
13277.02
13295.30
13283.79
13223.35
13178.59
13183.86
13165.86
13190.15
13128.31
13138.48
13099.53
13084.83
13102.75
13199.69
13238.82
13263.93
13303.17
13341.36
13461.38
13515.15
13533.06
13584.23
13575.51
13611.56
13626.53
13606.18
13544.53
13550.18
13496.90
13528.29
13525.21
13508.55
13522.03
13578.56
13619.26
13634.19
13545.52
13490.04
13434.02
13407.92
13459.78
13494.03
13596.42

13681.1
13904.23
13904.23
13904.23
13904.23
13904.23
13923.32
13950.17
13950.17
13931.18
13852.73
13832.28
13832.28
13832.28
13832.28
13781.01
13781.01
13779.07
13779.07
13779.07
13779.07
13779.07
13823.3
13851.27
14070.33
14070.33
14072.26
14140.54
14148.6
14337.49
14337.49
14337.49
14288.91
14235.46
14235.46
14193.37
14193.37
14193.37
14193.37
14193.37
14254.58
14254.58
14269.66
14151.27
14149.67
14118.15
14118.15
14118.15
14118.15
14118.15

12399.22
12399.22
12399.22
12405.83
12405.83
12449.30
12460.53
12460.53
12506.92
12506.92
12506.92
12506.92
12506.92
12388.99
12361.88
12361.88
12361.88
12339.08
12339.08
12472.55
12497.08
12500.67
12529.04
12547.13
12734.50
12809.47
12809.47
12809.47
12809.47
12809.47
12803.71
12803.71
12803.71
12803.71
12803.71
12778.48
12778.48
12757.88
12757.88
12757.88
12817.57
12817.57
12817.57
12817.57
12817.57
12769.26
12752.32
12718.59
12723.54
12748.95

10 Aug, 2012
13 Aug, 2012
14 Aug, 2012
15 Aug, 2012
16 Aug, 2012
17 Aug, 2012
20 Aug, 2012
21 Aug, 2012
22 Aug, 2012
23 Aug, 2012
24 Aug, 2012
27 Aug, 2012
28 Aug, 2012
29 Aug, 2012
30 Aug, 2012
31 Aug, 2012
4 Sep, 2012
5 Sep, 2012
6 Sep, 2012
7 Sep, 2012
10 Sep, 2012
11 Sep, 2012
12 Sep, 2012
13 Sep, 2012
14 Sep, 2012
17 Sep, 2012
18 Sep, 2012
19 Sep, 2012
20 Sep, 2012
21 Sep, 2012
24 Sep, 2012
25 Sep, 2012
26 Sep, 2012
27 Sep, 2012
28 Sep, 2012
1 Oct, 2012
2 Oct, 2012
3 Oct, 2012
4 Oct, 2012
5 Oct, 2012
8 Oct, 2012
9 Oct, 2012
10 Oct, 2012
11 Oct, 2012
12 Oct, 2012
15 Oct, 2012
16 Oct, 2012
17 Oct, 2012
18 Oct, 2012
19 Oct, 2012

13165.19
13207.95
13169.43
13172.14
13164.78
13250.11
13275.2
13271.64
13203.58
13172.76
13057.46
13157.97
13124.67
13102.99
13107.48
13000.71
13090.84
13035.94
13047.48
13292
13306.64
13254.29
13323.36
13333.35
13539.86
13593.37
13553.1
13564.64
13577.96
13596.93
13579.47
13558.92
13457.55
13413.51
13485.97
13437.13
13515.11
13482.36
13494.61
13575.36
13610.15
13583.65
13473.53
13344.97
13326.39
13328.85
13424.23
13551.78
13557
13548.94

13246.55
13289.58
13250.82
13253.54
13246.14
13332
13357.24
13353.66
13285.18
13254.17
13138.16
13239.29
13205.78
13183.97
13188.48
13081.05
13171.74
13116.5
13128.11
13374.14
13388.88
13336.2
13405.7
13415.75
13623.54
13677.38
13636.86
13648.47
13661.87
13680.96
13663.39
13642.71
13540.72
13496.41
13569.31
13520.17
13598.63
13565.68
13578.01
13659.26
13694.26
13667.6
13556.8
13427.44
13408.75
13411.22
13507.19
13635.53
13640.78
13632.67

13406.86
13342.64
13274.50
13141.98
13103.50
13051.32
13003.08
13039.28
13075.59
12998.40
13067.65
13056.46
12956.55
12868.44
12798.92
12782.58
12728.41
12615.74
12494.56
12552.13
12591.08
12596.13
12706.93
12779.51
12782.86
12778.20
12838.44
12865.09
12893.89
12861.42
12887.76
12894.55
12942.75
12960.12
13024.77
13099.46
13116.80
13071.56
13050.76
13124.85
13157.18
13174.96

13556.60
13534.68
13409.23
13310.78
13243.56
13199.47
13163.41
13212.67
13212.19
13159.77
13287.62
13215.33
13107.23
12995.55
12949.34
12968.03
12863.02
12759.02
12661.36
12686.51
12709.86
12754.55
12842.79
12917.15
12957.88
12912.07
12960.90
13008.73
13022.59
13017.65
13011.93
13023.91
13063.09
13107.29
13161.03
13241.38
13243.74
13210.75
13197.66
13263.22
13293.34
13340.91

14134.92
14053.08
13891.83
13870.96
13821.84
13821.84
13821.84
13821.84
13821.84
13844.5
13844.5
13672.37
13602.97
13530.93
13530.93
13530.93
13317.82
13268.85
13242.23
13242.23
13242.23
13242.23
13242.23
13368.31
13486
13554.22
13554.22
13554.22
13554.22
13554.22
13722.11
13722.11
13722.11
13722.11
13722.11
13811.72
13880.77
13929.18
13929.18
13929.18
13929.18
13929.18

12748.95
12748.95
12748.95
12748.95
12708.38
12542.37
12520.19
12453.39
12468.16
12468.16
12469.38
12469.38
12469.38
12469.38
12469.38
12410.81
12178.05
12101.14
12101.14
12101.14
12016.99
12052.11
12207.34
12207.34
12207.34
12207.34
12255.29
12255.29
12278.52
12278.52
12280.20
12280.20
12344.16
12379.88
12484.22
12505.68
12505.68
12505.68
12505.68
12539.85
12539.85
12539.85

22 Oct, 2012
23 Oct, 2012
24 Oct, 2012
25 Oct, 2012
26 Oct, 2012
31 Oct, 2012
1 Nov, 2012
2 Nov, 2012
5 Nov, 2012
6 Nov, 2012
7 Nov, 2012
8 Nov, 2012
9 Nov, 2012
12 Nov, 2012
13 Nov, 2012
14 Nov, 2012
15 Nov, 2012
16 Nov, 2012
19 Nov, 2012
20 Nov, 2012
21 Nov, 2012
23 Nov, 2012
26 Nov, 2012
27 Nov, 2012
28 Nov, 2012
29 Nov, 2012
30 Nov, 2012
3 Dec, 2012
4 Dec, 2012
5 Dec, 2012
6 Dec, 2012
7 Dec, 2012
10 Dec, 2012
11 Dec, 2012
12 Dec, 2012
13 Dec, 2012
14 Dec, 2012
17 Dec, 2012
18 Dec, 2012
19 Dec, 2012
20 Dec, 2012
21 Dec, 2012

13343.51
13345.89
13102.53
13077.34
13103.68
13107.21
13096.46
13232.62
13093.16
13112.44
13245.68
12932.73
12811.32
12815.39
12815.08
12756.18
12570.95
12542.38
12588.31
12795.96
12788.51
12836.89
13009.53
12967.37
12878.13
12985.11
13021.82
13025.58
12965.6
12951.78
13034.49
13074.04
13155.13
13169.88
13248.44
13245.45
13170.72
13135.01
13235.39
13350.96
13251.97
13311.72

13425.97
13428.37
13183.5
13158.16
13184.66
13188.21
13177.4
13314.4
13174.08
13193.47
13327.54
13012.65
12890.49
12894.59
12894.28
12835.01
12648.64
12619.89
12666.11
12875.04
12867.54
12916.22
13089.93
13047.51
12957.72
13065.36
13102.29
13106.08
13045.73
13031.82
13115.04
13154.84
13236.43
13251.27
13330.32
13327.31
13252.12
13216.18
13317.18
13433.47
13333.87
13393.99

hpLow

13116.17
13045.09
13064.58
13130.39
13182.52
13117.98
12993.95
12979.43
12849.69
12637.35
12726.25
12906.32
12770.18
12841.56
13034.49
12952.21
12883.98
12948.74
12847.28
12921.21
13009.82
13123.02
13146.56
13131.97
13197.25
13186.57
13124.97
12957.69
12928.14
12852.17
12755.74
12775.6
12741.37
12616.89
12553.93
12520.69
12365.6
12292.94
12427.2
12425.54
12418.92
12452.32
12377.86
12502.94

hpClose

13219.08393
13147.44821
13167.08994
13233.41708
13285.95194
13220.90687
13095.90495
13081.27131
12950.51008
12736.50437
12826.10912
13007.59229
12870.38064
12942.31684
13136.76094
13053.83699
12985.07591
13050.34134
12948.08616
13022.59652
13111.90078
13225.98508
13249.71341
13235.00965
13300.80594
13290.03855
13227.95826
13059.36592
13029.5778
12953.01412
12855.82713
12875.83945
12841.34373
12715.89108
12652.43858
12618.93445
12462.62195
12389.39366
12524.71225
12523.03955
12516.36877
12550.02314
12474.98191
12601.04556

Ebr

13202.32
13195.59
13138.08
13167.35
13218.05
13256.21
13202.88
13185.74
13164.77
13011.6
12904.58
12924.44
12910.89
12900.15
12953.18
13039.47
13002.33
13059.76
12993.23
12980.69
12999.24
13045.74
13129.28
13165.49
13213.08
13242.07
13289.31
13228.57
13199.17
13122.12
12994.93
12962.87
12958.22
12887.31
12805.65
12791.63
12709.08
12579.36
12523.36
12570.15
12506.15
12516.27
12491.11
12550.46

Ebl

13154.52
13155.96
13112.51
13119.55
13173.33
13197.1
13177.67
13134.43
13091.76
12968.97
12844.36
12877.42
12865.57
12830.29
12924.16
12978.35
12962.9
12998.89
12951.96
12943.32
12948.62
13020.91
13111.7
13110.82
13184.45
13205.92
13228.43
13202.21
13135.72
13064.35
12957.79
12916.62
12905.76
12837.22
12763.89
12734.66
12657.01
12532.56
12480.48
12504.57
12466.16
12479.07
12438.77
12489.56

Date
mhOpen
21 Mar, 2012 13,170.79
22 Mar, 2012 13157.69
23 Mar, 2012 13118.03
26 Mar, 2012 13097.23
27 Mar, 2012 13139.29
28 Mar, 2012 13169.05
29 Mar, 2012 13154.86
30 Mar, 2012 13140.51
2 Apr, 2012
13163.94
3 Apr, 2012
13196.34
4 Apr, 2012
13197.37
5 Apr, 2012
13155.28
9 Apr, 2012
13115.25
10 Apr, 2012 13051.22
11 Apr, 2012 12937.93
12 Apr, 2012 12880.01
13 Apr, 2012 12904.65
16 Apr, 2012 12895.87
17 Apr, 2012 12905.56
18 Apr, 2012 12971.76
19 Apr, 2012 13003.81
20 Apr, 2012 12992.81
23 Apr, 2012 13006.22
24 Apr, 2012 12976.54
25 Apr, 2012 12983.92
26 Apr, 2012 13018.42
27 Apr, 2012 13082.36
30 Apr, 2012 13140.96
1 May, 2012
13167.78
2 May, 2012
13207.86
3 May, 2012
13225.46
4 May, 2012
13222.57
7 May, 2012
13163.93
8 May, 2012
13101.97
9 May, 2012
13028.71
10 May, 2012 12951.27
11 May, 2012 12916.97
14 May, 2012 12884.03
15 May, 2012 12817.52
16 May, 2012 12753.57
17 May, 2012 12703.85
18 May, 2012
12616
21 May, 2012 12526.45
22 May, 2012 12504.35
23 May, 2012
12505.5
24 May, 2012 12484.52
25 May, 2012 12492.58
29 May, 2012 12481.98
30 May, 2012 12511.95

12343.11
12316.86
12043.68
12026.67
12053
12338.07
12383.95
12476.62
12334.53
12496.09
12419.15
12573.72
12688.27
12663.08
12758
12745.14
12495.87
12562.66
12425.39
12457.21
12548.98
12524.38
12800.49
12791.84
12863.67
12816.97
12693.54
12657.58
12574.92
12526.63
12495.57
12698.13
12648.56
12726.4
12828.92
12863.37
12743.33
12642.84
12539.34
12597.71
12808.28
12994.85
12992.22
12928.29
12895.94
12799.29
13015.24
13036.44
13087.22
13094.21

12439.95533
12413.5026
12138.17785
12121.04016
12147.57302
12434.87713
12481.12183
12574.5127
12431.31137
12594.14441
12516.59914
12672.38079
12787.82728
12762.43626
12858.1008
12845.13986
12593.91404
12661.23278
12522.8893
12554.9511
12647.4405
12622.65046
12900.92999
12892.21591
12964.60284
12917.53681
12793.13586
12756.89732
12673.59275
12624.92413
12593.61355
12797.76333
12747.80263
12826.25936
12929.58628
12964.30236
12843.31692
12742.04332
12637.73482
12696.55985
12908.78267
13096.81642
13094.16213
13029.72804
12997.12538
12899.71803
13117.3596
13138.73413
13189.90679
13196.95819

12546.09
12567.56
12448.5
12302.96
12217.96
12199.51
12322.7
12415.28
12441.08
12480.67
12485.88
12507.29
12597.31
12644.37
12729.62
12835.72
12764.3
12758.22
12676.28
12598.31
12639.95
12576.62
12634.4
12716.69
12805.5
12900.33
12870.25
12847.98
12817.85
12754.21
12662.55
12670.38
12715.08
12717.92
12750.89
12858.97
12936.09
12883.96
12760.41
12713.24
12719.57
12816.18
12938.45
12994.85
13057.94
12963.14
12949.65
13019.86
13086.73
13122.61

12488.3
12472.84
12412.3
12277.83
12121.36
12153.27
12270.78
12331.29
12386.05
12432.49
12418.88
12466.18
12568.73
12592.88
12685.53
12737.07
12731.16
12697.6
12634.82
12560.26
12581.26
12484.67
12598.85
12683.05
12769.14
12838.2
12841.77
12773.52
12775.31
12708.08
12591.99
12640.54
12653.7
12662.14
12721.68
12814.81
12857.08
12814.54
12722.03
12629.7
12643.17
12787.58
12913.06
12953.62
12994.29
12880.35
12920.47
12987.35
13057.6
13097.57

31 May, 2012
1 Jun, 2012
4 Jun, 2012
5 Jun, 2012
6 Jun, 2012
7 Jun, 2012
8 Jun, 2012
11 Jun, 2012
12 Jun, 2012
13 Jun, 2012
14 Jun, 2012
15 Jun, 2012
18 Jun, 2012
19 Jun, 2012
20 Jun, 2012
21 Jun, 2012
22 Jun, 2012
25 Jun, 2012
26 Jun, 2012
27 Jun, 2012
28 Jun, 2012
29 Jun, 2012
2 Jul, 2012
3 Jul, 2012
5 Jul, 2012
6 Jul, 2012
9 Jul, 2012
10 Jul, 2012
11 Jul, 2012
12 Jul, 2012
13 Jul, 2012
16 Jul, 2012
17 Jul, 2012
18 Jul, 2012
19 Jul, 2012
20 Jul, 2012
23 Jul, 2012
24 Jul, 2012
25 Jul, 2012
26 Jul, 2012
27 Jul, 2012
30 Jul, 2012
31 Jul, 2012
1 Aug, 2012
2 Aug, 2012
3 Aug, 2012
6 Aug, 2012
7 Aug, 2012
8 Aug, 2012
9 Aug, 2012

12488.69
12452.54
12345.15
12245.26
12194.72
12253.77
12341.63
12411.08
12433.79
12473.93
12488.83
12543.31
12622.03
12669.39
12733.44
12767.15
12716.89
12683.17
12620.22
12581.91
12592.51
12583.6
12674.67
12748.84
12817.18
12851
12824.33
12787.72
12746.97
12688.72
12640.18
12675.3
12697.59
12727.09
12785.65
12846.81
12847.92
12793.43
12724.71
12705.08
12761.81
12872.85
12955.46
12983.93
12988.18
12943.56
12987.17
13044.5
13093.86
13123.23

13083.83
13126.32
13088.04
13090.74
13083.42
13168.22
13193.16
13189.62
13121.98
13091.35
12976.76
13076.65
13043.56
13022.01
13026.48
12920.37
13009.94
12955.38
12966.85
13209.86
13224.4
13172.38
13241.02
13250.95
13456.18
13509.36
13469.34
13480.81
13494.05
13512.9
13495.55
13475.13
13374.38
13330.61
13402.63
13354.09
13431.59
13399.04
13411.21
13491.46
13526.04
13499.7
13390.26
13262.5
13244.03
13246.48
13341.27
13468.03
13473.22
13465.21

13186.49128
13229.32046
13190.73814
13193.45252
13186.08061
13271.54868
13296.67927
13293.11351
13224.94339
13194.07353
13078.58697
13179.2596
13145.90572
13124.19064
13128.6879
13021.74515
13112.02098
13057.03215
13068.59082
13313.50646
13328.17014
13275.73544
13344.9172
13354.92336
13561.76749
13615.36407
13575.02892
13586.58759
13599.92914
13618.92983
13601.44158
13580.85833
13479.32432
13435.21306
13507.7903
13458.87128
13536.97745
13504.17446
13516.44428
13597.32493
13632.17122
13605.62835
13495.33017
13366.56216
13347.9521
13350.41608
13445.9504
13573.70678
13578.93523
13570.86218

13154.36
13169.84
13164.7
13175.75
13172.57
13173.15
13219.72
13255.57
13273.82
13262.33
13201.99
13157.3
13162.56
13144.59
13168.85
13107.1
13117.25
13078.37
13063.69
13081.59
13178.37
13217.44
13242.5
13281.68
13319.8
13439.64
13493.32
13511.2
13562.29
13553.58
13589.57
13604.52
13584.2
13522.65
13528.29
13475.1
13506.44
13503.37
13486.73
13500.19
13556.62
13597.26
13612.17
13523.64
13468.25
13412.32
13386.26
13438.04
13472.23
13574.46

13116.61
13139.15
13137.73
13157.53
13131.4
13160.99
13204.35
13207.52
13245.58
13220.69
13152.55
13137.06
13140.49
13123.41
13128.03
13057.36
13078.82
13052.65
12980.67
13063.57
13154.13
13183.73
13223.8
13198.94
13280.04
13417.48
13471.88
13487.95
13530.28
13528.39
13562.83
13550.2
13559.71
13486.2
13488.16
13421.57
13459.06
13470.98
13453.68
13469.15
13537.19
13557.58
13561.77
13489.51
13433.29
13375.08
13342.06
13407.12
13446.3
13496.7

10 Aug, 2012
13 Aug, 2012
14 Aug, 2012
15 Aug, 2012
16 Aug, 2012
17 Aug, 2012
20 Aug, 2012
21 Aug, 2012
22 Aug, 2012
23 Aug, 2012
24 Aug, 2012
27 Aug, 2012
28 Aug, 2012
29 Aug, 2012
30 Aug, 2012
31 Aug, 2012
4 Sep, 2012
5 Sep, 2012
6 Sep, 2012
7 Sep, 2012
10 Sep, 2012
11 Sep, 2012
12 Sep, 2012
13 Sep, 2012
14 Sep, 2012
17 Sep, 2012
18 Sep, 2012
19 Sep, 2012
20 Sep, 2012
21 Sep, 2012
24 Sep, 2012
25 Sep, 2012
26 Sep, 2012
27 Sep, 2012
28 Sep, 2012
1 Oct, 2012
2 Oct, 2012
3 Oct, 2012
4 Oct, 2012
5 Oct, 2012
8 Oct, 2012
9 Oct, 2012
10 Oct, 2012
11 Oct, 2012
12 Oct, 2012
15 Oct, 2012
16 Oct, 2012
17 Oct, 2012
18 Oct, 2012
19 Oct, 2012

13139.51
13155.61
13159.05
13166.37
13165.89
13191.08
13222.3
13238.33
13235.45
13208.36
13158.29
13146.84
13142.2
13128.76
13121.36
13080.99
13082.21
13063.46
13059.04
13127.74
13196.62
13226.38
13261.26
13292.54
13373.34
13461.4
13499.44
13522.58
13547.46
13558.07
13572.6
13567.7
13539.88
13495.36
13488.04
13465.74
13486.06
13487.3
13488.84
13517.33
13555.49
13566.27
13541.03
13474.26
13425.29
13390.72
13395.64
13445.75
13481.91
13508.9

13261.05
13263.41
13021.56
12996.52
13022.7
13026.21
13015.52
13150.84
13012.24
13031.41
13163.82
12852.81
12732.15
12736.19
12735.88
12677.35
12493.26
12464.87
12510.51
12716.88
12709.48
12757.56
12929.13
12887.23
12798.54
12904.86
12941.35
12945.08
12885.47
12871.74
12953.94
12993.24
13073.83
13088.49
13166.56
13163.59
13089.32
13053.84
13153.6
13268.45
13170.07
13229.45

13365.0998
13367.48365
13123.72989
13098.49914
13124.88175
13128.41747
13117.65007
13254.03038
13114.34473
13133.65593
13267.11151
12953.65516
12832.04872
12836.1253
12835.8148
12776.8195
12591.2898
12562.67357
12608.67789
12816.66386
12809.20181
12857.66009
13030.57942
12988.3512
12898.96681
13006.11991
13042.8893
13046.65539
12986.57834
12972.73598
13055.5798
13095.1938
13176.415
13191.18887
13269.87598
13266.88114
13192.03022
13156.26245
13256.80486
13372.56185
13273.41169
13333.25836

13534.7
13512.82
13387.57
13289.28
13222.16
13178.15
13142.14
13191.33
13190.85
13138.51
13266.15
13193.98
13086.06
12974.56
12928.42
12947.08
12842.24
12738.41
12640.91
12666.01
12689.33
12733.95
12822.04
12896.29
12936.95
12891.21
12939.97
12987.72
13001.55
12996.62
12990.92
13002.87
13041.99
13086.12
13139.77
13219.99
13222.35
13189.41
13176.34
13241.79
13271.86
13319.36

13490.23
13425.61
13357.04
13223.7
13184.98
13132.48
13083.94
13120.37
13156.9
13079.23
13148.91
13137.65
13037.12
12948.47
12878.51
12862.06
12807.56
12694.19
12572.25
12630.18
12669.38
12674.46
12785.95
12858.98
12862.35
12857.66
12918.28
12945.09
12974.07
12941.39
12967.9
12974.73
13023.23
13040.71
13105.77
13180.92
13198.37
13152.84
13131.92
13206.47
13238.99
13256.89

22 Oct, 2012
23 Oct, 2012
24 Oct, 2012
25 Oct, 2012
26 Oct, 2012
31 Oct, 2012
1 Nov, 2012
2 Nov, 2012
5 Nov, 2012
6 Nov, 2012
7 Nov, 2012
8 Nov, 2012
9 Nov, 2012
12 Nov, 2012
13 Nov, 2012
14 Nov, 2012
15 Nov, 2012
16 Nov, 2012
19 Nov, 2012
20 Nov, 2012
21 Nov, 2012
23 Nov, 2012
26 Nov, 2012
27 Nov, 2012
28 Nov, 2012
29 Nov, 2012
30 Nov, 2012
3 Dec, 2012
4 Dec, 2012
5 Dec, 2012
6 Dec, 2012
7 Dec, 2012
10 Dec, 2012
11 Dec, 2012
12 Dec, 2012
13 Dec, 2012
14 Dec, 2012
17 Dec, 2012
18 Dec, 2012
19 Dec, 2012
20 Dec, 2012
21 Dec, 2012

13459.81
13405.43
13306.58
13221.3
13176.67
13146.63
13131.39
13162.64
13152.82
13132.11
13168.77
13098.3
13000.39
12926.67
12883.45
12845.98
12755.82
12671.68
12628.24
12674.78
12713.53
12758.71
12841.57
12889.28
12894.04
12908.89
12952.14
12980.64
12986.18
12978.32
12995.15
13020.37
13066.26
13107.18
13161.68
13201.79
13196.38
13175.72
13190.4
13244.28
13257.9
13270.15

mhHigh

13,136.61
13136.26
13135.69
13140.19
13153.53
13164.94
13170.6
13170.69
13165.64
13143.09
13091.41
13027.94
12977.81
12933.94
12904.8
12911.57
12936.33
12953.96
12976.03
12990.23
12992.66
12995.58
13013.49
13040.44
13078.69
13123.48
13164.89
13192.93
13197.52
13184.36
13148.53
13093.69
13032.57
12976.59
12919.7
12864.67
12815.19
12755
12683.48
12620.85
12571.23
12527.36
12502.68
12493.79
12495.31

mhLow

13135.91
13135.13
13144.68
13166.87
13176.35
13176.27
13170.77
13160.59
13120.55
13039.73
12964.47
12927.69
12890.06
12875.67
12918.34
12961.09
12971.59
12998.1
13004.42
12995.09
12998.5
13031.4
13067.39
13116.94
13168.27
13206.29
13220.97
13202.11
13171.2
13112.7
13038.85
12971.45
12920.61
12862.81
12809.65
12765.71
12694.8
12611.96
12558.21
12521.62
12483.5
12478
12484.89
12496.82
12488.58

mhClose
13144.6
13078.37
13076.43
13181.35
13198.81
13140.67
13126.15
13187.37
13228.74
13198.4
13113.18
13075.23
12987.19
12824.65
12822.09
12929.29
12887.09
12915.25
13037.96
13035.86
12981.81
13019.62
12946.87
12991.29
13052.93
13146.29
13199.57
13194.6
13247.95
13243.06
13219.67
13105.29
13040.02
12955.45
12873.82
12882.67
12851.09
12751.01
12689.62
12654.13
12528.15
12436.9
12482.25
12506.65
12463.53
12500.65
12471.38
12541.91
12465.43

12491.94
12485.55
12456.06
12408.72
12345.27
12298.29
12276.1
12289.29
12327
12382.84
12429.85
12470.19
12512.38
12559.5
12611.4
12667.07
12701.78
12714.01
12704.17
12673.87
12638.94
12612.28
12610.58
12636.3
12683.36
12735.06
12783.2
12805.81
12805.44
12779.75
12737.58
12707.78
12689.75
12685.77
12705.16
12746.49
12781.01
12800.18
12799.71
12783.59
12766.59
12771.58
12803.98
12855.82
12912.45
12948.79
12971.66
12989.47
13011.45
13038.47

12479.15
12426.57
12361.37
12281.82
12251.3
12253.92
12302.48
12364.7
12438.68
12476.86
12510.52
12554.57
12606.62
12663.3
12722.73
12736.5
12726.24
12694.34
12643.56
12604.01
12585.62
12608.88
12662.03
12730.41
12786.76
12831.35
12828.42
12805.07
12754.06
12695.42
12677.97
12671.72
12681.8
12724.55
12787.82
12815.54
12819.35
12799.23
12767.48
12749.59
12776.56
12836.39
12907.67
12969.07
12985.14
12994.52
13007.28
13033.44
13065.48
13116.85

12416.39
12237.76
12145.37
12144.18
12312.82
12429.5
12480.53
12456.5
12514.06
12503.73
12597.8
12700.75
12716.76
12797.49
12800.86
12666.63
12649.44
12557.27
12543.6
12603.1
12574.69
12765.74
12823.01
12885.53
12884.81
12797.67
12751.1
12706.23
12630.47
12591.63
12710.43
12719.87
12756.6
12844.21
12907.97
12849.03
12738.94
12656
12685.44
12818.55
12983.88
13038.07
13012.39
12992.44
12898.94
13030.78
13101.84
13143.22
13152.61
13155.79

13077.66
13111.34
13134.25
13148.76
13157.29
13167.6
13180.94
13196.79
13210.61
13219.1
13212.55
13197.46
13178.23
13156.89
13139.49
13124.03
13111.1
13095.36
13081.41
13082.69
13105.82
13134.65
13174.21
13220.91
13270.03
13322.98
13377.59
13429.86
13480.84
13517.79
13540.03
13553.68
13557.14
13546.72
13532.71
13511.34
13495.01
13484.5
13483.2
13489.06
13507.01
13523.05
13533.79
13530.88
13512.47
13479.52
13445.39
13426.33
13427.86
13444.58

13145.03
13157.16
13163.26
13165.82
13177.91
13194.27
13212.65
13224.43
13227.6
13205.99
13182.36
13159
13135.55
13122.09
13108.57
13098.18
13079.61
13067.47
13083.97
13128.94
13163.48
13213.77
13267.61
13319.15
13375.94
13432.2
13482.12
13531.83
13554.74
13562.27
13567.33
13560.6
13536.3
13518.71
13489.97
13478.69
13473.99
13481.89
13494.91
13524.95
13539.09
13544.54
13527.96
13494.06
13446.56
13411.26
13407.28
13429.39
13461.3
13472.22

13171.72
13162.48
13173.69
13165.41
13216.26
13253.53
13254.36
13232.57
13181.27
13108.22
13135.39
13137.56
13115.32
13113.96
13040.61
13083.44
13044.71
13054.61
13196.45
13265.5
13256.14
13296.13
13323.82
13454.14
13549.45
13537.48
13545.73
13572.34
13568.67
13587.13
13562.8
13512.05
13450.84
13480.72
13443.45
13506.37
13488.55
13490.38
13545.81
13593.65
13577.05
13515.79
13407.48
13376.33
13356.15
13400.55
13495.87
13518.06
13535.89
13410.73

13458.4
13460.36
13432.53
13380.41
13313.96
13251.32
13196.51
13167.72
13154.03
13145.12
13149.54
13142.92
13110.47
13065.25
13015.51
12950.96
12882.46
12816.72
12757.03
12715.3
12688.81
12689.39
12723.37
12775.57
12819.43
12858.5
12897.19
12925
12944.38
12961.24
12978.49
12992.13
13009.26
13033.45
13070.13
13111.46
13146.66
13168.55
13185.19
13201.71
13212.94
13227.69

13462.32
13404.69
13328.29
13247.51
13188.69
13141.7
13138.93
13140.33
13136.2
13153.97
13136.31
13078.03
13020.02
12965.78
12886.4
12813.96
12750.98
12697.35
12673.56
12662.32
12689.97
12757.34
12827.78
12863.28
12897.57
12935.87
12952.81
12963.76
12978.09
12995.74
13005.78
13026.38
13057.65
13106.8
13152.78
13181.86
13190.44
13201.84
13218.23
13224.16
13242.45
13254.81

13351.06
13207.73
13136.02
13132.03
13116.6
13116.14
13193.89
13143
13111.4
13205.42
13027.83
12902.48
12852.95
12840.22
12808.51
12665.66
12587.55
12584.79
12721.32
12752.29
12803.89
12924.44
12936.99
12898.8
12923.74
12995.4
13009.14
12991.72
12970.46
13011.97
13045.59
13112.16
13148.09
13216.19
13241.89
13190.97
13155.05
13205.09
13298.15
13271.53
13282.4
13216.86

Related Interests