,Instrument,"CDs (secondary market

)"
,Maturity,"6-month"
,Frequency,"Business day"
,Description,"Average rate on 6-month neogtiable certificates of deposit
(secondary market), quoted on an investment basis"
,Note,"Annualized using a 360-day year or bank interest."
,Note,"An average of dealer bid rates on nationally traded certificates of
deposit."
DATE
,
06/11/1964,
06/12/1964,
06/15/1964,
06/16/1964,
06/17/1964,
06/18/1964,
06/19/1964,
06/22/1964,
06/23/1964,
06/24/1964,
06/25/1964,
06/26/1964,
06/29/1964,
06/30/1964,
07/01/1964,
07/02/1964,
07/03/1964,
07/06/1964,
07/07/1964,
07/08/1964,
07/09/1964,
07/10/1964,
07/13/1964,
07/14/1964,
07/15/1964,
07/16/1964,
07/17/1964,
07/20/1964,
07/21/1964,
07/22/1964,
07/23/1964,
07/24/1964,
07/27/1964,
07/28/1964,
07/29/1964,
07/30/1964,
07/31/1964,
08/03/1964,
08/04/1964,
08/05/1964,
08/06/1964,
08/07/1964,
08/10/1964,
08/11/1964,
08/12/1964,
08/13/1964,
08/14/1964,

CDM6
3.97
3.97
3.97
3.97
3.97
3.97
3.97
3.97
3.97
3.97
3.96
3.96
3.96
3.96
3.96
3.97
ND
3.97
3.97
3.97
3.97
3.97
3.97
3.96
3.96
3.96
3.96
3.96
3.96
3.97
3.97
3.96
3.96
3.96
3.96
3.96
3.96
3.94
3.96
3.96
3.96
3.95
3.96
3.96
3.97
3.97
3.97

08/17/1964,
08/18/1964,
08/19/1964,
08/20/1964,
08/21/1964,
08/24/1964,
08/25/1964,
08/26/1964,
08/27/1964,
08/28/1964,
08/31/1964,
09/01/1964,
09/02/1964,
09/03/1964,
09/04/1964,
09/07/1964,
09/08/1964,
09/09/1964,
09/10/1964,
09/11/1964,
09/14/1964,
09/15/1964,
09/16/1964,
09/17/1964,
09/18/1964,
09/21/1964,
09/22/1964,
09/23/1964,
09/24/1964,
09/25/1964,
09/28/1964,
09/29/1964,
09/30/1964,
10/01/1964,
10/02/1964,
10/05/1964,
10/06/1964,
10/07/1964,
10/08/1964,
10/09/1964,
10/12/1964,
10/13/1964,
10/14/1964,
10/15/1964,
10/16/1964,
10/19/1964,
10/20/1964,
10/21/1964,
10/22/1964,
10/23/1964,
10/26/1964,
10/27/1964,
10/28/1964,
10/29/1964,
10/30/1964,
11/02/1964,
11/03/1964,
11/04/1964,

3.96
3.97
3.97
3.97
3.97
3.97
3.96
3.96
3.96
3.96
3.96
3.97
3.97
3.98
3.98
ND
3.98
3.99
3.99
3.99
3.99
3.99
3.99
3.99
3.99
3.98
3.99
3.99
3.99
3.99
3.99
3.99
3.99
3.99
4.05
4.04
4.04
4.04
4.04
4.04
4.04
4.04
4.04
4.04
4.05
4.05
4.05
4.05
4.05
4.05
4.04
4.04
4.04
4.04
4.04
4.03
ND
4.03

11/05/1964,
11/06/1964,
11/09/1964,
11/10/1964,
11/11/1964,
11/12/1964,
11/13/1964,
11/16/1964,
11/17/1964,
11/18/1964,
11/19/1964,
11/20/1964,
11/23/1964,
11/24/1964,
11/25/1964,
11/26/1964,
11/27/1964,
11/30/1964,
12/01/1964,
12/02/1964,
12/03/1964,
12/04/1964,
12/07/1964,
12/08/1964,
12/09/1964,
12/10/1964,
12/11/1964,
12/14/1964,
12/15/1964,
12/16/1964,
12/17/1964,
12/18/1964,
12/21/1964,
12/22/1964,
12/23/1964,
12/24/1964,
12/25/1964,
12/28/1964,
12/29/1964,
12/30/1964,
12/31/1964,
01/01/1965,
01/04/1965,
01/05/1965,
01/06/1965,
01/07/1965,
01/08/1965,
01/11/1965,
01/12/1965,
01/13/1965,
01/14/1965,
01/15/1965,
01/18/1965,
01/19/1965,
01/20/1965,
01/21/1965,
01/22/1965,
01/25/1965,

4.03
4.04
4.04
4.04
ND
4.04
4.04
4.04
4.04
4.04
4.05
4.05
4.10
4.24
4.30
ND
4.30
4.27
4.28
4.28
4.28
4.31
4.33
4.33
4.31
4.31
4.31
4.30
ND
ND
ND
ND
4.26
ND
ND
ND
ND
4.27
ND
ND
ND
ND
4.26
ND
ND
ND
ND
4.25
ND
ND
ND
ND
4.21
ND
ND
ND
ND
4.20

01/26/1965,
01/27/1965,
01/28/1965,
01/29/1965,
02/01/1965,
02/02/1965,
02/03/1965,
02/04/1965,
02/05/1965,
02/08/1965,
02/09/1965,
02/10/1965,
02/11/1965,
02/12/1965,
02/15/1965,
02/16/1965,
02/17/1965,
02/18/1965,
02/19/1965,
02/22/1965,
02/23/1965,
02/24/1965,
02/25/1965,
02/26/1965,
03/01/1965,
03/02/1965,
03/03/1965,
03/04/1965,
03/05/1965,
03/08/1965,
03/09/1965,
03/10/1965,
03/11/1965,
03/12/1965,
03/15/1965,
03/16/1965,
03/17/1965,
03/18/1965,
03/19/1965,
03/22/1965,
03/23/1965,
03/24/1965,
03/25/1965,
03/26/1965,
03/29/1965,
03/30/1965,
03/31/1965,
04/01/1965,
04/02/1965,
04/05/1965,
04/06/1965,
04/07/1965,
04/08/1965,
04/09/1965,
04/12/1965,
04/13/1965,
04/14/1965,
04/15/1965,

ND
ND
ND
ND
4.22
ND
4.24
4.26
4.27
4.28
ND
ND
ND
ND
4.28
ND
ND
4.29
ND
ND
4.31
ND
ND
ND
4.34
ND
ND
ND
ND
4.35
ND
ND
ND
4.36
4.35
ND
ND
ND
ND
4.36
ND
ND
ND
ND
4.36
ND
ND
ND
ND
4.35
ND
ND
ND
ND
4.35
ND
ND
4.36

04/16/1965,
04/19/1965,
04/20/1965,
04/21/1965,
04/22/1965,
04/23/1965,
04/26/1965,
04/27/1965,
04/28/1965,
04/29/1965,
04/30/1965,
05/03/1965,
05/04/1965,
05/05/1965,
05/06/1965,
05/07/1965,
05/10/1965,
05/11/1965,
05/12/1965,
05/13/1965,
05/14/1965,
05/17/1965,
05/18/1965,
05/19/1965,
05/20/1965,
05/21/1965,
05/24/1965,
05/25/1965,
05/26/1965,
05/27/1965,
05/28/1965,
05/31/1965,
06/01/1965,
06/02/1965,
06/03/1965,
06/04/1965,
06/07/1965,
06/08/1965,
06/09/1965,
06/10/1965,
06/11/1965,
06/14/1965,
06/15/1965,
06/16/1965,
06/17/1965,
06/18/1965,
06/21/1965,
06/22/1965,
06/23/1965,
06/24/1965,
06/25/1965,
06/28/1965,
06/29/1965,
06/30/1965,
07/01/1965,
07/02/1965,
07/05/1965,
07/06/1965,

ND
4.37
ND
ND
ND
ND
4.37
ND
ND
ND
ND
ND
4.38
ND
ND
ND
4.39
ND
ND
ND
ND
ND
4.40
ND
ND
ND
4.40
ND
ND
ND
ND
ND
4.40
ND
ND
ND
ND
ND
4.39
ND
ND
4.37
ND
ND
ND
ND
4.36
ND
ND
ND
ND
4.35
ND
ND
ND
ND
ND
4.38

07/07/1965,
07/08/1965,
07/09/1965,
07/12/1965,
07/13/1965,
07/14/1965,
07/15/1965,
07/16/1965,
07/19/1965,
07/20/1965,
07/21/1965,
07/22/1965,
07/23/1965,
07/26/1965,
07/27/1965,
07/28/1965,
07/29/1965,
07/30/1965,
08/02/1965,
08/03/1965,
08/04/1965,
08/05/1965,
08/06/1965,
08/09/1965,
08/10/1965,
08/11/1965,
08/12/1965,
08/13/1965,
08/16/1965,
08/17/1965,
08/18/1965,
08/19/1965,
08/20/1965,
08/23/1965,
08/24/1965,
08/25/1965,
08/26/1965,
08/27/1965,
08/30/1965,
08/31/1965,
09/01/1965,
09/02/1965,
09/03/1965,
09/06/1965,
09/07/1965,
09/08/1965,
09/09/1965,
09/10/1965,
09/13/1965,
09/14/1965,
09/15/1965,
09/16/1965,
09/17/1965,
09/20/1965,
09/21/1965,
09/22/1965,
09/23/1965,
09/24/1965,

ND
ND
ND
4.37
ND
ND
ND
ND
4.36
ND
ND
ND
ND
4.35
ND
ND
ND
ND
4.36
ND
ND
ND
ND
4.38
ND
ND
ND
ND
4.38
ND
ND
ND
ND
4.38
ND
ND
ND
ND
4.38
ND
ND
ND
ND
ND
4.41
ND
ND
ND
4.44
ND
ND
ND
ND
4.43
ND
ND
ND
ND

09/27/1965,
09/28/1965,
09/29/1965,
09/30/1965,
10/01/1965,
10/04/1965,
10/05/1965,
10/06/1965,
10/07/1965,
10/08/1965,
10/11/1965,
10/12/1965,
10/13/1965,
10/14/1965,
10/15/1965,
10/18/1965,
10/19/1965,
10/20/1965,
10/21/1965,
10/22/1965,
10/25/1965,
10/26/1965,
10/27/1965,
10/28/1965,
10/29/1965,
11/01/1965,
11/02/1965,
11/03/1965,
11/04/1965,
11/05/1965,
11/08/1965,
11/09/1965,
11/10/1965,
11/11/1965,
11/12/1965,
11/15/1965,
11/16/1965,
11/17/1965,
11/18/1965,
11/19/1965,
11/22/1965,
11/23/1965,
11/24/1965,
11/25/1965,
11/26/1965,
11/29/1965,
11/30/1965,
12/01/1965,
12/02/1965,
12/03/1965,
12/06/1965,
12/07/1965,
12/08/1965,
12/09/1965,
12/10/1965,
12/13/1965,
12/14/1965,
12/15/1965,

4.50
ND
ND
ND
ND
4.51
ND
ND
ND
ND
4.53
ND
ND
ND
ND
4.52
ND
ND
ND
ND
4.53
ND
ND
ND
ND
4.52
ND
ND
4.54
ND
4.54
ND
ND
ND
ND
4.54
ND
ND
ND
ND
4.54
ND
ND
ND
ND
4.56
ND
ND
ND
ND
4.75
4.81
4.75
ND
4.81
4.80
ND
ND

12/16/1965,
12/17/1965,
12/20/1965,
12/21/1965,
12/22/1965,
12/23/1965,
12/24/1965,
12/27/1965,
12/28/1965,
12/29/1965,
12/30/1965,
12/31/1965,
01/03/1966,
01/04/1966,
01/05/1966,
01/06/1966,
01/07/1966,
01/10/1966,
01/11/1966,
01/12/1966,
01/13/1966,
01/14/1966,
01/17/1966,
01/18/1966,
01/19/1966,
01/20/1966,
01/21/1966,
01/24/1966,
01/25/1966,
01/26/1966,
01/27/1966,
01/28/1966,
01/31/1966,
02/01/1966,
02/02/1966,
02/03/1966,
02/04/1966,
02/07/1966,
02/08/1966,
02/09/1966,
02/10/1966,
02/11/1966,
02/14/1966,
02/15/1966,
02/16/1966,
02/17/1966,
02/18/1966,
02/21/1966,
02/22/1966,
02/23/1966,
02/24/1966,
02/25/1966,
02/28/1966,
03/01/1966,
03/02/1966,
03/03/1966,
03/04/1966,
03/07/1966,

ND
ND
5.00
ND
5.00
ND
ND
5.04
ND
4.95
ND
ND
4.98
ND
ND
5.01
ND
5.04
ND
ND
ND
5.10
ND
ND
ND
ND
5.14
5.14
ND
ND
5.11
ND
ND
ND
ND
ND
5.11
5.11
ND
ND
ND
ND
5.20
ND
ND
ND
ND
5.19
ND
ND
ND
ND
5.21
ND
ND
ND
ND
5.22

03/08/1966,
03/09/1966,
03/10/1966,
03/11/1966,
03/14/1966,
03/15/1966,
03/16/1966,
03/17/1966,
03/18/1966,
03/21/1966,
03/22/1966,
03/23/1966,
03/24/1966,
03/25/1966,
03/28/1966,
03/29/1966,
03/30/1966,
03/31/1966,
04/01/1966,
04/04/1966,
04/05/1966,
04/06/1966,
04/07/1966,
04/08/1966,
04/11/1966,
04/12/1966,
04/13/1966,
04/14/1966,
04/15/1966,
04/18/1966,
04/19/1966,
04/20/1966,
04/21/1966,
04/22/1966,
04/25/1966,
04/26/1966,
04/27/1966,
04/28/1966,
04/29/1966,
05/02/1966,
05/03/1966,
05/04/1966,
05/05/1966,
05/06/1966,
05/09/1966,
05/10/1966,
05/11/1966,
05/12/1966,
05/13/1966,
05/16/1966,
05/17/1966,
05/18/1966,
05/19/1966,
05/20/1966,
05/23/1966,
05/24/1966,
05/25/1966,
05/26/1966,

ND
ND
5.36
ND
5.38
ND
ND
ND
ND
5.37
ND
ND
ND
ND
5.38
ND
ND
ND
ND
5.37
ND
ND
ND
ND
5.38
ND
ND
ND
ND
5.40
ND
ND
ND
ND
5.43
ND
ND
ND
ND
5.41
ND
ND
ND
ND
5.48
ND
ND
ND
ND
5.48
ND
ND
ND
ND
5.48
ND
ND
ND

05/27/1966,
05/30/1966,
05/31/1966,
06/01/1966,
06/02/1966,
06/03/1966,
06/06/1966,
06/07/1966,
06/08/1966,
06/09/1966,
06/10/1966,
06/13/1966,
06/14/1966,
06/15/1966,
06/16/1966,
06/17/1966,
06/20/1966,
06/21/1966,
06/22/1966,
06/23/1966,
06/24/1966,
06/27/1966,
06/28/1966,
06/29/1966,
06/30/1966,
07/01/1966,
07/04/1966,
07/05/1966,
07/06/1966,
07/07/1966,
07/08/1966,
07/11/1966,
07/12/1966,
07/13/1966,
07/14/1966,
07/15/1966,
07/18/1966,
07/19/1966,
07/20/1966,
07/21/1966,
07/22/1966,
07/25/1966,
07/26/1966,
07/27/1966,
07/28/1966,
07/29/1966,
08/01/1966,
08/02/1966,
08/03/1966,
08/04/1966,
08/05/1966,
08/08/1966,
08/09/1966,
08/10/1966,
08/11/1966,
08/12/1966,
08/15/1966,
08/16/1966,

ND
ND
5.57
ND
ND
ND
5.58
ND
ND
ND
ND
5.59
ND
ND
ND
ND
5.60
ND
ND
ND
ND
5.59
ND
ND
ND
ND
ND
5.72
ND
ND
ND
5.69
ND
ND
ND
ND
5.75
ND
ND
ND
ND
5.69
ND
ND
ND
ND
5.77
ND
ND
ND
ND
5.81
ND
ND
ND
ND
5.94
ND

08/17/1966,
08/18/1966,
08/19/1966,
08/22/1966,
08/23/1966,
08/24/1966,
08/25/1966,
08/26/1966,
08/29/1966,
08/30/1966,
08/31/1966,
09/01/1966,
09/02/1966,
09/05/1966,
09/06/1966,
09/07/1966,
09/08/1966,
09/09/1966,
09/12/1966,
09/13/1966,
09/14/1966,
09/15/1966,
09/16/1966,
09/19/1966,
09/20/1966,
09/21/1966,
09/22/1966,
09/23/1966,
09/26/1966,
09/27/1966,
09/28/1966,
09/29/1966,
09/30/1966,
10/03/1966,
10/04/1966,
10/05/1966,
10/06/1966,
10/07/1966,
10/10/1966,
10/11/1966,
10/12/1966,
10/13/1966,
10/14/1966,
10/17/1966,
10/18/1966,
10/19/1966,
10/20/1966,
10/21/1966,
10/24/1966,
10/25/1966,
10/26/1966,
10/27/1966,
10/28/1966,
10/31/1966,
11/01/1966,
11/02/1966,
11/03/1966,
11/04/1966,

ND
ND
ND
5.97
ND
ND
ND
ND
6.00
ND
ND
ND
ND
ND
6.07
ND
ND
ND
6.10
ND
ND
ND
ND
6.25
ND
ND
ND
ND
6.14
ND
ND
ND
ND
6.14
ND
ND
ND
ND
6.03
ND
ND
ND
ND
6.10
ND
ND
ND
ND
5.98
ND
ND
ND
ND
5.94
ND
ND
ND
ND

11/07/1966,
11/08/1966,
11/09/1966,
11/10/1966,
11/11/1966,
11/14/1966,
11/15/1966,
11/16/1966,
11/17/1966,
11/18/1966,
11/21/1966,
11/22/1966,
11/23/1966,
11/24/1966,
11/25/1966,
11/28/1966,
11/29/1966,
11/30/1966,
12/01/1966,
12/02/1966,
12/05/1966,
12/06/1966,
12/07/1966,
12/08/1966,
12/09/1966,
12/12/1966,
12/13/1966,
12/14/1966,
12/15/1966,
12/16/1966,
12/19/1966,
12/20/1966,
12/21/1966,
12/22/1966,
12/23/1966,
12/26/1966,
12/27/1966,
12/28/1966,
12/29/1966,
12/30/1966,
01/02/1967,
01/03/1967,
01/04/1967,
01/05/1967,
01/06/1967,
01/09/1967,
01/10/1967,
01/11/1967,
01/12/1967,
01/13/1967,
01/16/1967,
01/17/1967,
01/18/1967,
01/19/1967,
01/20/1967,
01/23/1967,
01/24/1967,
01/25/1967,

5.95
ND
ND
ND
ND
5.95
ND
ND
ND
ND
5.98
ND
ND
ND
ND
5.93
ND
ND
ND
ND
5.84
ND
ND
ND
ND
5.78
ND
ND
ND
ND
5.71
ND
ND
ND
ND
ND
5.70
ND
ND
ND
ND
5.67
ND
ND
ND
5.62
ND
ND
ND
ND
5.52
ND
ND
ND
ND
5.42
ND
ND

01/26/1967,
01/27/1967,
01/30/1967,
01/31/1967,
02/01/1967,
02/02/1967,
02/03/1967,
02/06/1967,
02/07/1967,
02/08/1967,
02/09/1967,
02/10/1967,
02/13/1967,
02/14/1967,
02/15/1967,
02/16/1967,
02/17/1967,
02/20/1967,
02/21/1967,
02/22/1967,
02/23/1967,
02/24/1967,
02/27/1967,
02/28/1967,
03/01/1967,
03/02/1967,
03/03/1967,
03/06/1967,
03/07/1967,
03/08/1967,
03/09/1967,
03/10/1967,
03/13/1967,
03/14/1967,
03/15/1967,
03/16/1967,
03/17/1967,
03/20/1967,
03/21/1967,
03/22/1967,
03/23/1967,
03/24/1967,
03/27/1967,
03/28/1967,
03/29/1967,
03/30/1967,
03/31/1967,
04/03/1967,
04/04/1967,
04/05/1967,
04/06/1967,
04/07/1967,
04/10/1967,
04/11/1967,
04/12/1967,
04/13/1967,
04/14/1967,
04/17/1967,

5.28
5.25
5.25
ND
5.20
5.23
5.18
5.17
5.17
5.16
5.16
5.16
ND
5.16
5.19
ND
5.21
5.25
5.27
ND
5.28
ND
5.28
ND
5.21
5.18
5.17
5.15
5.15
5.15
5.15
5.13
5.12
5.08
5.05
5.01
5.01
4.97
4.93
4.95
4.90
ND
4.89
4.89
4.84
4.85
4.84
4.85
4.79
4.76
4.69
4.41
4.40
4.40
4.36
4.36
4.36
4.36

04/18/1967,
04/19/1967,
04/20/1967,
04/21/1967,
04/24/1967,
04/25/1967,
04/26/1967,
04/27/1967,
04/28/1967,
05/01/1967,
05/02/1967,
05/03/1967,
05/04/1967,
05/05/1967,
05/08/1967,
05/09/1967,
05/10/1967,
05/11/1967,
05/12/1967,
05/15/1967,
05/16/1967,
05/17/1967,
05/18/1967,
05/19/1967,
05/22/1967,
05/23/1967,
05/24/1967,
05/25/1967,
05/26/1967,
05/29/1967,
05/30/1967,
05/31/1967,
06/01/1967,
06/02/1967,
06/05/1967,
06/06/1967,
06/07/1967,
06/08/1967,
06/09/1967,
06/12/1967,
06/13/1967,
06/14/1967,
06/15/1967,
06/16/1967,
06/19/1967,
06/20/1967,
06/21/1967,
06/22/1967,
06/23/1967,
06/26/1967,
06/27/1967,
06/28/1967,
06/29/1967,
06/30/1967,
07/03/1967,
07/04/1967,
07/05/1967,
07/06/1967,

4.36
4.37
4.34
4.34
4.35
4.37
4.37
4.39
4.42
4.47
4.50
4.52
4.53
4.54
4.56
4.56
4.59
4.60
4.60
4.60
4.60
4.60
4.62
4.62
4.64
4.64
4.67
4.68
4.66
4.67
ND
4.67
4.67
4.67
4.67
4.68
4.68
4.76
4.83
4.81
4.82
4.84
4.83
4.90
4.89
4.89
4.90
4.96
4.96
4.99
5.01
5.01
5.06
5.12
5.17
ND
5.19
5.18

07/07/1967,
07/10/1967,
07/11/1967,
07/12/1967,
07/13/1967,
07/14/1967,
07/17/1967,
07/18/1967,
07/19/1967,
07/20/1967,
07/21/1967,
07/24/1967,
07/25/1967,
07/26/1967,
07/27/1967,
07/28/1967,
07/31/1967,
08/01/1967,
08/02/1967,
08/03/1967,
08/04/1967,
08/07/1967,
08/08/1967,
08/09/1967,
08/10/1967,
08/11/1967,
08/14/1967,
08/15/1967,
08/16/1967,
08/17/1967,
08/18/1967,
08/21/1967,
08/22/1967,
08/23/1967,
08/24/1967,
08/25/1967,
08/28/1967,
08/29/1967,
08/30/1967,
08/31/1967,
09/01/1967,
09/04/1967,
09/05/1967,
09/06/1967,
09/07/1967,
09/08/1967,
09/11/1967,
09/12/1967,
09/13/1967,
09/14/1967,
09/15/1967,
09/18/1967,
09/19/1967,
09/20/1967,
09/21/1967,
09/22/1967,
09/25/1967,
09/26/1967,

5.18
5.19
5.19
5.18
5.19
5.19
5.19
5.19
5.19
5.19
5.22
5.32
5.28
5.31
5.30
5.30
5.32
5.29
5.29
5.29
5.29
5.35
5.35
5.35
5.35
5.28
5.28
5.28
5.26
5.26
5.27
5.24
5.24
5.35
5.35
5.35
5.39
5.37
5.35
5.35
5.18
ND
5.20
5.19
5.19
5.19
5.22
5.26
5.27
5.27
5.27
5.32
ND
5.30
5.30
5.30
5.39
5.40

09/27/1967,
09/28/1967,
09/29/1967,
10/02/1967,
10/03/1967,
10/04/1967,
10/05/1967,
10/06/1967,
10/09/1967,
10/10/1967,
10/11/1967,
10/12/1967,
10/13/1967,
10/16/1967,
10/17/1967,
10/18/1967,
10/19/1967,
10/20/1967,
10/23/1967,
10/24/1967,
10/25/1967,
10/26/1967,
10/27/1967,
10/30/1967,
10/31/1967,
11/01/1967,
11/02/1967,
11/03/1967,
11/06/1967,
11/07/1967,
11/08/1967,
11/09/1967,
11/10/1967,
11/13/1967,
11/14/1967,
11/15/1967,
11/16/1967,
11/17/1967,
11/20/1967,
11/21/1967,
11/22/1967,
11/23/1967,
11/24/1967,
11/27/1967,
11/28/1967,
11/29/1967,
11/30/1967,
12/01/1967,
12/04/1967,
12/05/1967,
12/06/1967,
12/07/1967,
12/08/1967,
12/11/1967,
12/12/1967,
12/13/1967,
12/14/1967,
12/15/1967,

5.42
5.42
5.41
ND
ND
5.46
5.46
ND
5.46
5.47
5.47
ND
5.48
5.48
5.48
5.53
5.53
5.55
5.53
5.53
5.55
5.55
5.55
5.49
5.49
5.53
5.53
5.53
5.54
ND
5.57
5.57
5.55
5.55
5.57
5.55
5.55
5.56
5.90
5.96
5.96
ND
5.91
5.89
5.89
5.91
5.91
5.93
5.94
5.94
5.94
5.92
5.92
5.92
5.92
5.92
5.92
5.92

12/18/1967,
12/19/1967,
12/20/1967,
12/21/1967,
12/22/1967,
12/25/1967,
12/26/1967,
12/27/1967,
12/28/1967,
12/29/1967,
01/01/1968,
01/02/1968,
01/03/1968,
01/04/1968,
01/05/1968,
01/08/1968,
01/09/1968,
01/10/1968,
01/11/1968,
01/12/1968,
01/15/1968,
01/16/1968,
01/17/1968,
01/18/1968,
01/19/1968,
01/22/1968,
01/23/1968,
01/24/1968,
01/25/1968,
01/26/1968,
01/29/1968,
01/30/1968,
01/31/1968,
02/01/1968,
02/02/1968,
02/05/1968,
02/06/1968,
02/07/1968,
02/08/1968,
02/09/1968,
02/12/1968,
02/13/1968,
02/14/1968,
02/15/1968,
02/16/1968,
02/19/1968,
02/20/1968,
02/21/1968,
02/22/1968,
02/23/1968,
02/26/1968,
02/27/1968,
02/28/1968,
02/29/1968,
03/01/1968,
03/04/1968,
03/05/1968,
03/06/1968,

6.02
6.02
5.94
5.94
5.94
ND
5.94
5.98
5.98
5.98
ND
5.93
5.93
5.93
5.87
5.87
5.87
5.79
5.79
5.79
5.72
5.72
5.72
5.72
5.72
5.74
5.69
5.69
5.69
5.69
5.51
5.44
5.44
5.44
5.44
5.49
5.49
5.53
5.53
5.53
ND
5.53
5.53
5.57
5.51
5.59
5.59
5.56
ND
5.56
5.55
5.55
5.56
ND
5.56
5.58
5.58
5.58

03/07/1968,
03/08/1968,
03/11/1968,
03/12/1968,
03/13/1968,
03/14/1968,
03/15/1968,
03/18/1968,
03/19/1968,
03/20/1968,
03/21/1968,
03/22/1968,
03/25/1968,
03/26/1968,
03/27/1968,
03/28/1968,
03/29/1968,
04/01/1968,
04/02/1968,
04/03/1968,
04/04/1968,
04/05/1968,
04/08/1968,
04/09/1968,
04/10/1968,
04/11/1968,
04/12/1968,
04/15/1968,
04/16/1968,
04/17/1968,
04/18/1968,
04/19/1968,
04/22/1968,
04/23/1968,
04/24/1968,
04/25/1968,
04/26/1968,
04/29/1968,
04/30/1968,
05/01/1968,
05/02/1968,
05/03/1968,
05/06/1968,
05/07/1968,
05/08/1968,
05/09/1968,
05/10/1968,
05/13/1968,
05/14/1968,
05/15/1968,
05/16/1968,
05/17/1968,
05/20/1968,
05/21/1968,
05/22/1968,
05/23/1968,
05/24/1968,
05/27/1968,

5.58
5.68
5.68
5.68
5.75
5.75
5.91
5.91
5.91
5.88
5.88
5.88
5.88
5.88
5.93
5.93
5.93
5.79
5.76
5.78
5.78
5.78
5.78
ND
5.89
5.89
ND
5.89
5.95
5.95
5.95
6.10
6.10
6.10
6.18
6.18
6.18
6.19
6.19
6.19
6.25
6.25
ND
6.24
ND
6.24
ND
ND
6.31
6.31
6.28
ND
6.29
ND
6.34
ND
6.38
6.38

05/28/1968,
05/29/1968,
05/30/1968,
05/31/1968,
06/03/1968,
06/04/1968,
06/05/1968,
06/06/1968,
06/07/1968,
06/10/1968,
06/11/1968,
06/12/1968,
06/13/1968,
06/14/1968,
06/17/1968,
06/18/1968,
06/19/1968,
06/20/1968,
06/21/1968,
06/24/1968,
06/25/1968,
06/26/1968,
06/27/1968,
06/28/1968,
07/01/1968,
07/02/1968,
07/03/1968,
07/04/1968,
07/05/1968,
07/08/1968,
07/09/1968,
07/10/1968,
07/11/1968,
07/12/1968,
07/15/1968,
07/16/1968,
07/17/1968,
07/18/1968,
07/19/1968,
07/22/1968,
07/23/1968,
07/24/1968,
07/25/1968,
07/26/1968,
07/29/1968,
07/30/1968,
07/31/1968,
08/01/1968,
08/02/1968,
08/05/1968,
08/06/1968,
08/07/1968,
08/08/1968,
08/09/1968,
08/12/1968,
08/13/1968,
08/14/1968,
08/15/1968,

6.38
6.38
ND
6.38
ND
6.37
6.37
ND
6.37
ND
6.25
ND
ND
ND
6.28
ND
6.25
ND
ND
ND
6.21
ND
ND
6.21
6.18
ND
6.24
ND
6.24
6.19
6.18
6.17
6.17
6.16
ND
6.17
6.16
ND
6.16
6.10
ND
6.01
ND
ND
ND
6.00
6.00
6.00
5.86
ND
5.91
5.92
ND
ND
ND
5.97
5.97
ND

08/16/1968,
08/19/1968,
08/20/1968,
08/21/1968,
08/22/1968,
08/23/1968,
08/26/1968,
08/27/1968,
08/28/1968,
08/29/1968,
08/30/1968,
09/02/1968,
09/03/1968,
09/04/1968,
09/05/1968,
09/06/1968,
09/09/1968,
09/10/1968,
09/11/1968,
09/12/1968,
09/13/1968,
09/16/1968,
09/17/1968,
09/18/1968,
09/19/1968,
09/20/1968,
09/23/1968,
09/24/1968,
09/25/1968,
09/26/1968,
09/27/1968,
09/30/1968,
10/01/1968,
10/02/1968,
10/03/1968,
10/04/1968,
10/07/1968,
10/08/1968,
10/09/1968,
10/10/1968,
10/11/1968,
10/14/1968,
10/15/1968,
10/16/1968,
10/17/1968,
10/18/1968,
10/21/1968,
10/22/1968,
10/23/1968,
10/24/1968,
10/25/1968,
10/28/1968,
10/29/1968,
10/30/1968,
10/31/1968,
11/01/1968,
11/04/1968,
11/05/1968,

5.88
ND
5.90
5.90
5.90
ND
5.97
5.97
5.95
5.95
5.95
ND
5.90
5.91
5.91
5.91
5.92
5.92
5.93
5.93
5.93
5.92
5.89
5.86
5.83
5.81
5.82
5.74
5.71
5.73
5.72
5.72
5.74
5.73
5.75
5.81
5.83
5.82
5.85
5.89
5.86
ND
6.02
6.00
6.03
ND
6.03
ND
6.04
6.04
6.04
6.06
6.06
6.07
6.08
6.08
6.07
ND

11/06/1968,
11/07/1968,
11/08/1968,
11/11/1968,
11/12/1968,
11/13/1968,
11/14/1968,
11/15/1968,
11/18/1968,
11/19/1968,
11/20/1968,
11/21/1968,
11/22/1968,
11/25/1968,
11/26/1968,
11/27/1968,
11/28/1968,
11/29/1968,
12/02/1968,
12/03/1968,
12/04/1968,
12/05/1968,
12/06/1968,
12/09/1968,
12/10/1968,
12/11/1968,
12/12/1968,
12/13/1968,
12/16/1968,
12/17/1968,
12/18/1968,
12/19/1968,
12/20/1968,
12/23/1968,
12/24/1968,
12/25/1968,
12/26/1968,
12/27/1968,
12/30/1968,
12/31/1968,
01/01/1969,
01/02/1969,
01/03/1969,
01/06/1969,
01/07/1969,
01/08/1969,
01/09/1969,
01/10/1969,
01/13/1969,
01/14/1969,
01/15/1969,
01/16/1969,
01/17/1969,
01/20/1969,
01/21/1969,
01/22/1969,
01/23/1969,
01/24/1969,

6.09
ND
ND
ND
6.11
6.14
ND
ND
6.16
6.16
6.20
6.22
6.22
6.22
6.23
6.23
ND
6.23
6.25
6.27
6.27
6.26
6.26
6.26
6.29
6.28
6.29
ND
6.30
6.30
6.36
6.38
6.68
6.72
ND
ND
ND
6.68
6.70
ND
ND
ND
6.69
6.69
6.73
6.72
6.69
ND
6.60
ND
6.60
6.58
6.57
6.55
6.54
6.55
6.55
6.51

01/27/1969,
01/28/1969,
01/29/1969,
01/30/1969,
01/31/1969,
02/03/1969,
02/04/1969,
02/05/1969,
02/06/1969,
02/07/1969,
02/10/1969,
02/11/1969,
02/12/1969,
02/13/1969,
02/14/1969,
02/17/1969,
02/18/1969,
02/19/1969,
02/20/1969,
02/21/1969,
02/24/1969,
02/25/1969,
02/26/1969,
02/27/1969,
02/28/1969,
03/03/1969,
03/04/1969,
03/05/1969,
03/06/1969,
03/07/1969,
03/10/1969,
03/11/1969,
03/12/1969,
03/13/1969,
03/14/1969,
03/17/1969,
03/18/1969,
03/19/1969,
03/20/1969,
03/21/1969,
03/24/1969,
03/25/1969,
03/26/1969,
03/27/1969,
03/28/1969,
03/31/1969,
04/01/1969,
04/02/1969,
04/03/1969,
04/04/1969,
04/07/1969,
04/08/1969,
04/09/1969,
04/10/1969,
04/11/1969,
04/14/1969,
04/15/1969,
04/16/1969,

6.51
6.50
6.50
6.50
6.50
6.56
6.60
6.60
6.60
6.60
6.60
6.59
ND
6.57
ND
6.59
ND
6.68
ND
ND
6.61
6.61
6.68
6.68
6.70
6.72
6.72
6.75
6.75
6.75
6.73
6.73
6.72
6.72
6.74
6.74
6.74
6.74
ND
ND
6.78
ND
6.78
ND
ND
ND
6.77
ND
ND
ND
6.81
6.81
6.81
6.81
6.82
6.82
6.82
7.03

04/17/1969,
04/18/1969,
04/21/1969,
04/22/1969,
04/23/1969,
04/24/1969,
04/25/1969,
04/28/1969,
04/29/1969,
04/30/1969,
05/01/1969,
05/02/1969,
05/05/1969,
05/06/1969,
05/07/1969,
05/08/1969,
05/09/1969,
05/12/1969,
05/13/1969,
05/14/1969,
05/15/1969,
05/16/1969,
05/19/1969,
05/20/1969,
05/21/1969,
05/22/1969,
05/23/1969,
05/26/1969,
05/27/1969,
05/28/1969,
05/29/1969,
05/30/1969,
06/02/1969,
06/03/1969,
06/04/1969,
06/05/1969,
06/06/1969,
06/09/1969,
06/10/1969,
06/11/1969,
06/12/1969,
06/13/1969,
06/16/1969,
06/17/1969,
06/18/1969,
06/19/1969,
06/20/1969,
06/23/1969,
06/24/1969,
06/25/1969,
06/26/1969,
06/27/1969,
06/30/1969,
07/01/1969,
07/02/1969,
07/03/1969,
07/04/1969,
07/07/1969,

7.03
7.03
7.05
7.05
7.05
7.05
ND
7.08
7.08
7.08
ND
ND
7.16
ND
7.22
ND
ND
7.35
ND
ND
7.45
ND
7.52
ND
ND
ND
ND
7.46
ND
ND
ND
ND
7.42
ND
7.49
ND
ND
8.02
ND
8.19
ND
ND
ND
8.19
ND
ND
ND
8.62
ND
ND
ND
ND
8.77
ND
ND
ND
ND
8.97

07/08/1969,
07/09/1969,
07/10/1969,
07/11/1969,
07/14/1969,
07/15/1969,
07/16/1969,
07/17/1969,
07/18/1969,
07/21/1969,
07/22/1969,
07/23/1969,
07/24/1969,
07/25/1969,
07/28/1969,
07/29/1969,
07/30/1969,
07/31/1969,
08/01/1969,
08/04/1969,
08/05/1969,
08/06/1969,
08/07/1969,
08/08/1969,
08/11/1969,
08/12/1969,
08/13/1969,
08/14/1969,
08/15/1969,
08/18/1969,
08/19/1969,
08/20/1969,
08/21/1969,
08/22/1969,
08/25/1969,
08/26/1969,
08/27/1969,
08/28/1969,
08/29/1969,
09/01/1969,
09/02/1969,
09/03/1969,
09/04/1969,
09/05/1969,
09/08/1969,
09/09/1969,
09/10/1969,
09/11/1969,
09/12/1969,
09/15/1969,
09/16/1969,
09/17/1969,
09/18/1969,
09/19/1969,
09/22/1969,
09/23/1969,
09/24/1969,
09/25/1969,

ND
ND
ND
ND
8.93
ND
ND
ND
ND
ND
8.85
ND
ND
ND
8.77
ND
ND
ND
ND
8.52
ND
ND
ND
ND
8.55
ND
ND
ND
ND
8.47
ND
ND
ND
ND
8.31
ND
ND
ND
ND
ND
8.34
ND
ND
ND
8.57
ND
ND
ND
ND
ND
ND
8.87
ND
ND
8.76
ND
ND
ND

09/26/1969,
09/29/1969,
09/30/1969,
10/01/1969,
10/02/1969,
10/03/1969,
10/06/1969,
10/07/1969,
10/08/1969,
10/09/1969,
10/10/1969,
10/13/1969,
10/14/1969,
10/15/1969,
10/16/1969,
10/17/1969,
10/20/1969,
10/21/1969,
10/22/1969,
10/23/1969,
10/24/1969,
10/27/1969,
10/28/1969,
10/29/1969,
10/30/1969,
10/31/1969,
11/03/1969,
11/04/1969,
11/05/1969,
11/06/1969,
11/07/1969,
11/10/1969,
11/11/1969,
11/12/1969,
11/13/1969,
11/14/1969,
11/17/1969,
11/18/1969,
11/19/1969,
11/20/1969,
11/21/1969,
11/24/1969,
11/25/1969,
11/26/1969,
11/27/1969,
11/28/1969,
12/01/1969,
12/02/1969,
12/03/1969,
12/04/1969,
12/05/1969,
12/08/1969,
12/09/1969,
12/10/1969,
12/11/1969,
12/12/1969,
12/15/1969,
12/16/1969,

ND
8.88
ND
ND
ND
ND
8.89
ND
ND
ND
ND
ND
8.87
ND
ND
ND
8.75
ND
ND
ND
ND
8.55
ND
ND
ND
ND
8.52
ND
ND
ND
ND
8.57
ND
ND
ND
ND
8.64
ND
ND
ND
ND
8.77
ND
ND
ND
ND
8.89
ND
ND
ND
ND
8.91
ND
ND
ND
ND
8.88
ND

12/17/1969,
12/18/1969,
12/19/1969,
12/22/1969,
12/23/1969,
12/24/1969,
12/25/1969,
12/26/1969,
12/29/1969,
12/30/1969,
12/31/1969,
01/01/1970,
01/02/1970,
01/05/1970,
01/06/1970,
01/07/1970,
01/08/1970,
01/09/1970,
01/12/1970,
01/13/1970,
01/14/1970,
01/15/1970,
01/16/1970,
01/19/1970,
01/20/1970,
01/21/1970,
01/22/1970,
01/23/1970,
01/26/1970,
01/27/1970,
01/28/1970,
01/29/1970,
01/30/1970,
02/02/1970,
02/03/1970,
02/04/1970,
02/05/1970,
02/06/1970,
02/09/1970,
02/10/1970,
02/11/1970,
02/12/1970,
02/13/1970,
02/16/1970,
02/17/1970,
02/18/1970,
02/19/1970,
02/20/1970,
02/23/1970,
02/24/1970,
02/25/1970,
02/26/1970,
02/27/1970,
03/02/1970,
03/03/1970,
03/04/1970,
03/05/1970,
03/06/1970,

ND
ND
ND
8.95
ND
ND
ND
ND
9.10
ND
ND
ND
ND
9.15
ND
ND
ND
ND
9.00
ND
ND
ND
ND
9.10
ND
ND
ND
ND
8.98
ND
ND
ND
ND
8.95
ND
ND
ND
ND
8.78
ND
ND
ND
ND
8.54
ND
ND
ND
ND
ND
8.58
ND
ND
ND
8.62
ND
ND
ND
ND

03/09/1970,
03/10/1970,
03/11/1970,
03/12/1970,
03/13/1970,
03/16/1970,
03/17/1970,
03/18/1970,
03/19/1970,
03/20/1970,
03/23/1970,
03/24/1970,
03/25/1970,
03/26/1970,
03/27/1970,
03/30/1970,
03/31/1970,
04/01/1970,
04/02/1970,
04/03/1970,
04/06/1970,
04/07/1970,
04/08/1970,
04/09/1970,
04/10/1970,
04/13/1970,
04/14/1970,
04/15/1970,
04/16/1970,
04/17/1970,
04/20/1970,
04/21/1970,
04/22/1970,
04/23/1970,
04/24/1970,
04/27/1970,
04/28/1970,
04/29/1970,
04/30/1970,
05/01/1970,
05/04/1970,
05/05/1970,
05/06/1970,
05/07/1970,
05/08/1970,
05/11/1970,
05/12/1970,
05/13/1970,
05/14/1970,
05/15/1970,
05/18/1970,
05/19/1970,
05/20/1970,
05/21/1970,
05/22/1970,
05/25/1970,
05/26/1970,
05/27/1970,

8.52
ND
ND
ND
ND
8.37
ND
ND
ND
ND
7.93
ND
ND
ND
ND
7.36
ND
ND
ND
ND
7.65
ND
ND
ND
ND
7.61
ND
ND
ND
ND
7.57
ND
ND
ND
ND
7.83
ND
ND
ND
ND
8.08
ND
ND
ND
ND
8.35
ND
ND
ND
ND
8.24
ND
ND
ND
ND
8.14
ND
ND

05/28/1970,
05/29/1970,
06/01/1970,
06/02/1970,
06/03/1970,
06/04/1970,
06/05/1970,
06/08/1970,
06/09/1970,
06/10/1970,
06/11/1970,
06/12/1970,
06/15/1970,
06/16/1970,
06/17/1970,
06/18/1970,
06/19/1970,
06/22/1970,
06/23/1970,
06/24/1970,
06/25/1970,
06/26/1970,
06/29/1970,
06/30/1970,
07/01/1970,
07/02/1970,
07/03/1970,
07/06/1970,
07/07/1970,
07/08/1970,
07/09/1970,
07/10/1970,
07/13/1970,
07/14/1970,
07/15/1970,
07/16/1970,
07/17/1970,
07/20/1970,
07/21/1970,
07/22/1970,
07/23/1970,
07/24/1970,
07/27/1970,
07/28/1970,
07/29/1970,
07/30/1970,
07/31/1970,
08/03/1970,
08/04/1970,
08/05/1970,
08/06/1970,
08/07/1970,
08/10/1970,
08/11/1970,
08/12/1970,
08/13/1970,
08/14/1970,
08/17/1970,

ND
ND
8.11
ND
ND
ND
ND
8.17
ND
ND
ND
ND
8.20
ND
ND
ND
ND
8.22
ND
ND
ND
ND
8.11
ND
ND
ND
ND
8.11
ND
ND
ND
ND
8.01
ND
ND
ND
ND
7.86
ND
ND
ND
ND
7.94
ND
ND
ND
ND
7.88
ND
ND
ND
ND
7.84
ND
ND
ND
ND
7.85

08/18/1970,
08/19/1970,
08/20/1970,
08/21/1970,
08/24/1970,
08/25/1970,
08/26/1970,
08/27/1970,
08/28/1970,
08/31/1970,
09/01/1970,
09/02/1970,
09/03/1970,
09/04/1970,
09/07/1970,
09/08/1970,
09/09/1970,
09/10/1970,
09/11/1970,
09/14/1970,
09/15/1970,
09/16/1970,
09/17/1970,
09/18/1970,
09/21/1970,
09/22/1970,
09/23/1970,
09/24/1970,
09/25/1970,
09/28/1970,
09/29/1970,
09/30/1970,
10/01/1970,
10/02/1970,
10/05/1970,
10/06/1970,
10/07/1970,
10/08/1970,
10/09/1970,
10/12/1970,
10/13/1970,
10/14/1970,
10/15/1970,
10/16/1970,
10/19/1970,
10/20/1970,
10/21/1970,
10/22/1970,
10/23/1970,
10/26/1970,
10/27/1970,
10/28/1970,
10/29/1970,
10/30/1970,
11/02/1970,
11/03/1970,
11/04/1970,
11/05/1970,

ND
ND
ND
ND
7.70
ND
ND
ND
ND
7.49
ND
ND
ND
ND
ND
7.48
ND
ND
ND
7.53
ND
ND
ND
ND
7.37
ND
7.21
ND
ND
7.17
ND
ND
ND
ND
7.12
ND
ND
ND
ND
ND
6.96
ND
ND
ND
6.97
ND
ND
ND
ND
6.80
ND
ND
ND
ND
6.76
ND
ND
ND

11/06/1970,
11/09/1970,
11/10/1970,
11/11/1970,
11/12/1970,
11/13/1970,
11/16/1970,
11/17/1970,
11/18/1970,
11/19/1970,
11/20/1970,
11/23/1970,
11/24/1970,
11/25/1970,
11/26/1970,
11/27/1970,
11/30/1970,
12/01/1970,
12/02/1970,
12/03/1970,
12/04/1970,
12/07/1970,
12/08/1970,
12/09/1970,
12/10/1970,
12/11/1970,
12/14/1970,
12/15/1970,
12/16/1970,
12/17/1970,
12/18/1970,
12/21/1970,
12/22/1970,
12/23/1970,
12/24/1970,
12/25/1970,
12/28/1970,
12/29/1970,
12/30/1970,
12/31/1970,
01/01/1971,
01/04/1971,
01/05/1971,
01/06/1971,
01/07/1971,
01/08/1971,
01/11/1971,
01/12/1971,
01/13/1971,
01/14/1971,
01/15/1971,
01/18/1971,
01/19/1971,
01/20/1971,
01/21/1971,
01/22/1971,
01/25/1971,
01/26/1971,

ND
6.50
ND
ND
ND
ND
6.19
ND
ND
ND
ND
5.67
ND
ND
ND
ND
5.69
ND
ND
ND
ND
5.83
ND
ND
ND
ND
5.71
ND
ND
ND
ND
5.64
ND
ND
ND
ND
5.74
ND
ND
ND
ND
5.68
ND
ND
ND
ND
5.34
ND
ND
ND
ND
4.87
ND
ND
ND
ND
4.79
ND

01/27/1971,
01/28/1971,
01/29/1971,
02/01/1971,
02/02/1971,
02/03/1971,
02/04/1971,
02/05/1971,
02/08/1971,
02/09/1971,
02/10/1971,
02/11/1971,
02/12/1971,
02/15/1971,
02/16/1971,
02/17/1971,
02/18/1971,
02/19/1971,
02/22/1971,
02/23/1971,
02/24/1971,
02/25/1971,
02/26/1971,
03/01/1971,
03/02/1971,
03/03/1971,
03/04/1971,
03/05/1971,
03/08/1971,
03/09/1971,
03/10/1971,
03/11/1971,
03/12/1971,
03/15/1971,
03/16/1971,
03/17/1971,
03/18/1971,
03/19/1971,
03/22/1971,
03/23/1971,
03/24/1971,
03/25/1971,
03/26/1971,
03/29/1971,
03/30/1971,
03/31/1971,
04/01/1971,
04/02/1971,
04/05/1971,
04/06/1971,
04/07/1971,
04/08/1971,
04/09/1971,
04/12/1971,
04/13/1971,
04/14/1971,
04/15/1971,
04/16/1971,

ND
ND
ND
4.75
ND
ND
ND
ND
4.60
ND
ND
ND
ND
ND
4.39
ND
ND
ND
4.25
ND
ND
ND
ND
3.91
ND
ND
ND
ND
4.03
ND
ND
ND
ND
4.06
ND
ND
ND
ND
4.05
ND
ND
ND
ND
4.13
ND
ND
ND
ND
4.17
ND
ND
ND
ND
4.48
ND
ND
ND
ND

04/19/1971,
04/20/1971,
04/21/1971,
04/22/1971,
04/23/1971,
04/26/1971,
04/27/1971,
04/28/1971,
04/29/1971,
04/30/1971,
05/03/1971,
05/04/1971,
05/05/1971,
05/06/1971,
05/07/1971,
05/10/1971,
05/11/1971,
05/12/1971,
05/13/1971,
05/14/1971,
05/17/1971,
05/18/1971,
05/19/1971,
05/20/1971,
05/21/1971,
05/24/1971,
05/25/1971,
05/26/1971,
05/27/1971,
05/28/1971,
05/31/1971,
06/01/1971,
06/02/1971,
06/03/1971,
06/04/1971,
06/07/1971,
06/08/1971,
06/09/1971,
06/10/1971,
06/11/1971,
06/14/1971,
06/15/1971,
06/16/1971,
06/17/1971,
06/18/1971,
06/21/1971,
06/22/1971,
06/23/1971,
06/24/1971,
06/25/1971,
06/28/1971,
06/29/1971,
06/30/1971,
07/01/1971,
07/02/1971,
07/05/1971,
07/06/1971,
07/07/1971,

4.83
ND
ND
ND
ND
4.95
ND
ND
ND
ND
5.01
ND
ND
ND
ND
5.14
ND
ND
ND
ND
5.24
ND
ND
ND
ND
5.50
ND
ND
ND
ND
ND
5.53
ND
ND
ND
5.56
ND
ND
ND
ND
5.66
ND
ND
ND
ND
5.86
ND
ND
ND
ND
5.85
ND
ND
ND
ND
ND
6.01
ND

07/08/1971,
07/09/1971,
07/12/1971,
07/13/1971,
07/14/1971,
07/15/1971,
07/16/1971,
07/19/1971,
07/20/1971,
07/21/1971,
07/22/1971,
07/23/1971,
07/26/1971,
07/27/1971,
07/28/1971,
07/29/1971,
07/30/1971,
08/02/1971,
08/03/1971,
08/04/1971,
08/05/1971,
08/06/1971,
08/09/1971,
08/10/1971,
08/11/1971,
08/12/1971,
08/13/1971,
08/16/1971,
08/17/1971,
08/18/1971,
08/19/1971,
08/20/1971,
08/23/1971,
08/24/1971,
08/25/1971,
08/26/1971,
08/27/1971,
08/30/1971,
08/31/1971,
09/01/1971,
09/02/1971,
09/03/1971,
09/06/1971,
09/07/1971,
09/08/1971,
09/09/1971,
09/10/1971,
09/13/1971,
09/14/1971,
09/15/1971,
09/16/1971,
09/17/1971,
09/20/1971,
09/21/1971,
09/22/1971,
09/23/1971,
09/24/1971,
09/27/1971,

ND
ND
6.04
ND
ND
ND
ND
6.02
ND
ND
ND
ND
6.09
ND
ND
ND
ND
6.15
ND
ND
ND
ND
6.24
ND
ND
ND
ND
6.21
ND
ND
ND
ND
5.80
ND
ND
ND
ND
5.89
ND
ND
ND
ND
ND
5.86
ND
ND
ND
6.01
ND
ND
ND
ND
5.91
ND
ND
ND
ND
5.84

09/28/1971,
09/29/1971,
09/30/1971,
10/01/1971,
10/04/1971,
10/05/1971,
10/06/1971,
10/07/1971,
10/08/1971,
10/11/1971,
10/12/1971,
10/13/1971,
10/14/1971,
10/15/1971,
10/18/1971,
10/19/1971,
10/20/1971,
10/21/1971,
10/22/1971,
10/25/1971,
10/26/1971,
10/27/1971,
10/28/1971,
10/29/1971,
11/01/1971,
11/02/1971,
11/03/1971,
11/04/1971,
11/05/1971,
11/08/1971,
11/09/1971,
11/10/1971,
11/11/1971,
11/12/1971,
11/15/1971,
11/16/1971,
11/17/1971,
11/18/1971,
11/19/1971,
11/22/1971,
11/23/1971,
11/24/1971,
11/25/1971,
11/26/1971,
11/29/1971,
11/30/1971,
12/01/1971,
12/02/1971,
12/03/1971,
12/06/1971,
12/07/1971,
12/08/1971,
12/09/1971,
12/10/1971,
12/13/1971,
12/14/1971,
12/15/1971,
12/16/1971,

ND
ND
ND
ND
5.66
ND
ND
ND
ND
ND
5.50
ND
ND
ND
5.40
ND
ND
ND
ND
ND
5.15
ND
ND
ND
5.08
ND
ND
ND
ND
4.98
ND
ND
5.01
ND
5.05
ND
ND
ND
ND
5.03
ND
ND
ND
ND
5.07
ND
ND
ND
ND
5.02
ND
ND
ND
ND
4.92
ND
ND
ND

12/17/1971,
12/20/1971,
12/21/1971,
12/22/1971,
12/23/1971,
12/24/1971,
12/27/1971,
12/28/1971,
12/29/1971,
12/30/1971,
12/31/1971,
01/03/1972,
01/04/1972,
01/05/1972,
01/06/1972,
01/07/1972,
01/10/1972,
01/11/1972,
01/12/1972,
01/13/1972,
01/14/1972,
01/17/1972,
01/18/1972,
01/19/1972,
01/20/1972,
01/21/1972,
01/24/1972,
01/25/1972,
01/26/1972,
01/27/1972,
01/28/1972,
01/31/1972,
02/01/1972,
02/02/1972,
02/03/1972,
02/04/1972,
02/07/1972,
02/08/1972,
02/09/1972,
02/10/1972,
02/11/1972,
02/14/1972,
02/15/1972,
02/16/1972,
02/17/1972,
02/18/1972,
02/21/1972,
02/22/1972,
02/23/1972,
02/24/1972,
02/25/1972,
02/28/1972,
02/29/1972,
03/01/1972,
03/02/1972,
03/03/1972,
03/06/1972,
03/07/1972,

ND
4.84
ND
ND
ND
ND
4.78
ND
ND
ND
ND
4.50
ND
ND
ND
ND
4.27
ND
ND
ND
ND
4.22
ND
ND
ND
ND
4.32
ND
ND
ND
ND
4.00
ND
ND
ND
ND
4.02
ND
ND
ND
ND
4.01
ND
ND
ND
ND
ND
3.96
ND
ND
ND
4.09
ND
ND
ND
ND
4.32
ND

03/08/1972,
03/09/1972,
03/10/1972,
03/13/1972,
03/14/1972,
03/15/1972,
03/16/1972,
03/17/1972,
03/20/1972,
03/21/1972,
03/22/1972,
03/23/1972,
03/24/1972,
03/27/1972,
03/28/1972,
03/29/1972,
03/30/1972,
03/31/1972,
04/03/1972,
04/04/1972,
04/05/1972,
04/06/1972,
04/07/1972,
04/10/1972,
04/11/1972,
04/12/1972,
04/13/1972,
04/14/1972,
04/17/1972,
04/18/1972,
04/19/1972,
04/20/1972,
04/21/1972,
04/24/1972,
04/25/1972,
04/26/1972,
04/27/1972,
04/28/1972,
05/01/1972,
05/02/1972,
05/03/1972,
05/04/1972,
05/05/1972,
05/08/1972,
05/09/1972,
05/10/1972,
05/11/1972,
05/12/1972,
05/15/1972,
05/16/1972,
05/17/1972,
05/18/1972,
05/19/1972,
05/22/1972,
05/23/1972,
05/24/1972,
05/25/1972,
05/26/1972,

ND
ND
ND
4.42
ND
ND
ND
ND
4.83
ND
ND
ND
ND
4.77
ND
ND
ND
ND
4.91
ND
ND
ND
ND
5.07
ND
ND
ND
ND
5.05
ND
ND
ND
ND
4.97
ND
ND
ND
ND
4.78
ND
ND
ND
ND
4.73
ND
ND
ND
ND
4.70
ND
ND
ND
ND
4.78
ND
ND
ND
ND

05/29/1972,
05/30/1972,
05/31/1972,
06/01/1972,
06/02/1972,
06/05/1972,
06/06/1972,
06/07/1972,
06/08/1972,
06/09/1972,
06/12/1972,
06/13/1972,
06/14/1972,
06/15/1972,
06/16/1972,
06/19/1972,
06/20/1972,
06/21/1972,
06/22/1972,
06/23/1972,
06/26/1972,
06/27/1972,
06/28/1972,
06/29/1972,
06/30/1972,
07/03/1972,
07/04/1972,
07/05/1972,
07/06/1972,
07/07/1972,
07/10/1972,
07/11/1972,
07/12/1972,
07/13/1972,
07/14/1972,
07/17/1972,
07/18/1972,
07/19/1972,
07/20/1972,
07/21/1972,
07/24/1972,
07/25/1972,
07/26/1972,
07/27/1972,
07/28/1972,
07/31/1972,
08/01/1972,
08/02/1972,
08/03/1972,
08/04/1972,
08/07/1972,
08/08/1972,
08/09/1972,
08/10/1972,
08/11/1972,
08/14/1972,
08/15/1972,
08/16/1972,

ND
4.57
ND
ND
ND
4.88
ND
ND
ND
ND
4.94
ND
ND
ND
ND
5.00
ND
ND
ND
ND
5.09
ND
ND
ND
ND
5.19
ND
ND
ND
ND
5.19
ND
ND
ND
ND
5.15
ND
ND
ND
ND
5.10
ND
ND
ND
ND
5.04
ND
ND
ND
ND
5.10
ND
ND
ND
ND
5.20
ND
ND

08/17/1972,
08/18/1972,
08/21/1972,
08/22/1972,
08/23/1972,
08/24/1972,
08/25/1972,
08/28/1972,
08/29/1972,
08/30/1972,
08/31/1972,
09/01/1972,
09/04/1972,
09/05/1972,
09/06/1972,
09/07/1972,
09/08/1972,
09/11/1972,
09/12/1972,
09/13/1972,
09/14/1972,
09/15/1972,
09/18/1972,
09/19/1972,
09/20/1972,
09/21/1972,
09/22/1972,
09/25/1972,
09/26/1972,
09/27/1972,
09/28/1972,
09/29/1972,
10/02/1972,
10/03/1972,
10/04/1972,
10/05/1972,
10/06/1972,
10/09/1972,
10/10/1972,
10/11/1972,
10/12/1972,
10/13/1972,
10/16/1972,
10/17/1972,
10/18/1972,
10/19/1972,
10/20/1972,
10/23/1972,
10/24/1972,
10/25/1972,
10/26/1972,
10/27/1972,
10/30/1972,
10/31/1972,
11/01/1972,
11/02/1972,
11/03/1972,
11/06/1972,

ND
ND
5.25
ND
ND
ND
ND
5.32
ND
ND
ND
ND
ND
5.51
ND
ND
ND
5.51
ND
ND
ND
ND
5.57
ND
ND
ND
ND
5.60
ND
ND
ND
ND
5.61
ND
ND
ND
ND
ND
5.67
ND
ND
ND
5.60
ND
ND
ND
ND
ND
5.56
ND
ND
ND
5.49
ND
ND
ND
ND
5.47

11/07/1972,
11/08/1972,
11/09/1972,
11/10/1972,
11/13/1972,
11/14/1972,
11/15/1972,
11/16/1972,
11/17/1972,
11/20/1972,
11/21/1972,
11/22/1972,
11/23/1972,
11/24/1972,
11/27/1972,
11/28/1972,
11/29/1972,
11/30/1972,
12/01/1972,
12/04/1972,
12/05/1972,
12/06/1972,
12/07/1972,
12/08/1972,
12/11/1972,
12/12/1972,
12/13/1972,
12/14/1972,
12/15/1972,
12/18/1972,
12/19/1972,
12/20/1972,
12/21/1972,
12/22/1972,
12/25/1972,
12/26/1972,
12/27/1972,
12/28/1972,
12/29/1972,
01/01/1973,
01/02/1973,
01/03/1973,
01/04/1973,
01/05/1973,
01/08/1973,
01/09/1973,
01/10/1973,
01/11/1973,
01/12/1973,
01/15/1973,
01/16/1973,
01/17/1973,
01/18/1973,
01/19/1973,
01/22/1973,
01/23/1973,
01/24/1973,
01/25/1973,

ND
ND
ND
ND
5.50
ND
ND
ND
ND
5.45
ND
ND
ND
ND
5.50
ND
ND
ND
ND
5.54
ND
ND
ND
ND
5.59
ND
ND
ND
ND
5.70
ND
ND
ND
ND
ND
5.77
ND
ND
ND
ND
5.80
ND
ND
ND
5.85
ND
ND
ND
ND
5.92
ND
ND
ND
ND
6.19
ND
ND
ND

01/26/1973,
01/29/1973,
01/30/1973,
01/31/1973,
02/01/1973,
02/02/1973,
02/05/1973,
02/06/1973,
02/07/1973,
02/08/1973,
02/09/1973,
02/12/1973,
02/13/1973,
02/14/1973,
02/15/1973,
02/16/1973,
02/19/1973,
02/20/1973,
02/21/1973,
02/22/1973,
02/23/1973,
02/26/1973,
02/27/1973,
02/28/1973,
03/01/1973,
03/02/1973,
03/05/1973,
03/06/1973,
03/07/1973,
03/08/1973,
03/09/1973,
03/12/1973,
03/13/1973,
03/14/1973,
03/15/1973,
03/16/1973,
03/19/1973,
03/20/1973,
03/21/1973,
03/22/1973,
03/23/1973,
03/26/1973,
03/27/1973,
03/28/1973,
03/29/1973,
03/30/1973,
04/02/1973,
04/03/1973,
04/04/1973,
04/05/1973,
04/06/1973,
04/09/1973,
04/10/1973,
04/11/1973,
04/12/1973,
04/13/1973,
04/16/1973,
04/17/1973,

ND
6.39
ND
ND
ND
ND
6.50
ND
ND
ND
ND
ND
6.49
ND
ND
ND
ND
6.54
ND
ND
ND
6.67
ND
ND
ND
ND
6.95
ND
ND
ND
ND
7.17
ND
ND
ND
ND
7.37
ND
ND
ND
ND
7.43
ND
ND
ND
ND
7.47
ND
ND
ND
ND
7.44
ND
ND
ND
ND
7.40
ND

04/18/1973,
04/19/1973,
04/20/1973,
04/23/1973,
04/24/1973,
04/25/1973,
04/26/1973,
04/27/1973,
04/30/1973,
05/01/1973,
05/02/1973,
05/03/1973,
05/04/1973,
05/07/1973,
05/08/1973,
05/09/1973,
05/10/1973,
05/11/1973,
05/14/1973,
05/15/1973,
05/16/1973,
05/17/1973,
05/18/1973,
05/21/1973,
05/22/1973,
05/23/1973,
05/24/1973,
05/25/1973,
05/28/1973,
05/29/1973,
05/30/1973,
05/31/1973,
06/01/1973,
06/04/1973,
06/05/1973,
06/06/1973,
06/07/1973,
06/08/1973,
06/11/1973,
06/12/1973,
06/13/1973,
06/14/1973,
06/15/1973,
06/18/1973,
06/19/1973,
06/20/1973,
06/21/1973,
06/22/1973,
06/25/1973,
06/26/1973,
06/27/1973,
06/28/1973,
06/29/1973,
07/02/1973,
07/03/1973,
07/04/1973,
07/05/1973,
07/06/1973,

ND
ND
ND
7.50
ND
ND
ND
ND
7.48
ND
ND
ND
ND
7.51
ND
ND
ND
ND
7.51
ND
ND
ND
ND
7.67
ND
ND
ND
ND
ND
7.80
ND
ND
ND
8.02
ND
ND
ND
ND
8.05
ND
ND
ND
ND
8.10
ND
ND
ND
ND
8.47
ND
ND
ND
ND
8.71
ND
ND
ND
8.87

07/09/1973,
07/10/1973,
07/11/1973,
07/12/1973,
07/13/1973,
07/16/1973,
07/17/1973,
07/18/1973,
07/19/1973,
07/20/1973,
07/23/1973,
07/24/1973,
07/25/1973,
07/26/1973,
07/27/1973,
07/30/1973,
07/31/1973,
08/01/1973,
08/02/1973,
08/03/1973,
08/06/1973,
08/07/1973,
08/08/1973,
08/09/1973,
08/10/1973,
08/13/1973,
08/14/1973,
08/15/1973,
08/16/1973,
08/17/1973,
08/20/1973,
08/21/1973,
08/22/1973,
08/23/1973,
08/24/1973,
08/27/1973,
08/28/1973,
08/29/1973,
08/30/1973,
08/31/1973,
09/03/1973,
09/04/1973,
09/05/1973,
09/06/1973,
09/07/1973,
09/10/1973,
09/11/1973,
09/12/1973,
09/13/1973,
09/14/1973,
09/17/1973,
09/18/1973,
09/19/1973,
09/20/1973,
09/21/1973,
09/24/1973,
09/25/1973,
09/26/1973,

9.03
ND
ND
ND
ND
9.04
9.17
9.20
9.41
9.55
9.77
9.80
9.83
9.85
9.87
10.04
10.17
10.18
10.35
10.44
10.45
10.65
10.68
10.71
10.86
10.78
10.80
10.78
10.78
10.51
10.59
10.60
10.94
10.94
11.00
10.96
10.97
10.86
10.85
10.70
ND
10.64
10.57
10.36
10.22
10.32
10.49
10.53
10.59
10.65
10.62
10.51
10.43
10.38
10.11
9.94
9.79
9.45

09/27/1973,
09/28/1973,
10/01/1973,
10/02/1973,
10/03/1973,
10/04/1973,
10/05/1973,
10/08/1973,
10/09/1973,
10/10/1973,
10/11/1973,
10/12/1973,
10/15/1973,
10/16/1973,
10/17/1973,
10/18/1973,
10/19/1973,
10/22/1973,
10/23/1973,
10/24/1973,
10/25/1973,
10/26/1973,
10/29/1973,
10/30/1973,
10/31/1973,
11/01/1973,
11/02/1973,
11/05/1973,
11/06/1973,
11/07/1973,
11/08/1973,
11/09/1973,
11/12/1973,
11/13/1973,
11/14/1973,
11/15/1973,
11/16/1973,
11/19/1973,
11/20/1973,
11/21/1973,
11/22/1973,
11/23/1973,
11/26/1973,
11/27/1973,
11/28/1973,
11/29/1973,
11/30/1973,
12/03/1973,
12/04/1973,
12/05/1973,
12/06/1973,
12/07/1973,
12/10/1973,
12/11/1973,
12/12/1973,
12/13/1973,
12/14/1973,
12/17/1973,

9.15
9.11
9.14
9.23
9.49
9.39
9.31
ND
9.20
8.98
9.11
8.95
8.74
8.65
8.63
8.62
8.56
ND
8.55
8.17
7.99
7.93
7.92
7.97
8.29
8.18
8.26
8.58
ND
8.83
8.72
8.72
8.72
9.02
9.23
9.20
9.18
9.26
9.25
9.11
ND
9.13
8.91
8.81
8.86
8.91
9.01
8.99
9.14
9.08
9.20
9.19
8.83
8.78
8.61
8.55
8.51
8.52

12/18/1973,
12/19/1973,
12/20/1973,
12/21/1973,
12/24/1973,
12/25/1973,
12/26/1973,
12/27/1973,
12/28/1973,
12/31/1973,
01/01/1974,
01/02/1974,
01/03/1974,
01/04/1974,
01/07/1974,
01/08/1974,
01/09/1974,
01/10/1974,
01/11/1974,
01/14/1974,
01/15/1974,
01/16/1974,
01/17/1974,
01/18/1974,
01/21/1974,
01/22/1974,
01/23/1974,
01/24/1974,
01/25/1974,
01/28/1974,
01/29/1974,
01/30/1974,
01/31/1974,
02/01/1974,
02/04/1974,
02/05/1974,
02/06/1974,
02/07/1974,
02/08/1974,
02/11/1974,
02/12/1974,
02/13/1974,
02/14/1974,
02/15/1974,
02/18/1974,
02/19/1974,
02/20/1974,
02/21/1974,
02/22/1974,
02/25/1974,
02/26/1974,
02/27/1974,
02/28/1974,
03/01/1974,
03/04/1974,
03/05/1974,
03/06/1974,
03/07/1974,

8.50
8.49
8.53
8.48
8.40
ND
8.47
8.48
8.40
8.43
ND
8.41
8.36
8.35
8.30
8.27
8.37
8.41
8.45
8.54
8.72
8.69
8.71
8.75
8.74
8.69
8.73
8.61
8.54
8.45
8.36
8.27
8.29
8.15
7.88
7.82
7.74
7.86
7.80
7.80
ND
7.80
7.75
7.62
ND
7.56
7.55
7.58
7.75
7.70
7.78
7.93
7.97
7.97
7.95
8.02
8.10
8.16

03/08/1974,
03/11/1974,
03/12/1974,
03/13/1974,
03/14/1974,
03/15/1974,
03/18/1974,
03/19/1974,
03/20/1974,
03/21/1974,
03/22/1974,
03/25/1974,
03/26/1974,
03/27/1974,
03/28/1974,
03/29/1974,
04/01/1974,
04/02/1974,
04/03/1974,
04/04/1974,
04/05/1974,
04/08/1974,
04/09/1974,
04/10/1974,
04/11/1974,
04/12/1974,
04/15/1974,
04/16/1974,
04/17/1974,
04/18/1974,
04/19/1974,
04/22/1974,
04/23/1974,
04/24/1974,
04/25/1974,
04/26/1974,
04/29/1974,
04/30/1974,
05/01/1974,
05/02/1974,
05/03/1974,
05/06/1974,
05/07/1974,
05/08/1974,
05/09/1974,
05/10/1974,
05/13/1974,
05/14/1974,
05/15/1974,
05/16/1974,
05/17/1974,
05/20/1974,
05/21/1974,
05/22/1974,
05/23/1974,
05/24/1974,
05/27/1974,
05/28/1974,

8.08
8.25
8.34
8.33
8.28
8.32
8.33
8.52
8.55
8.64
9.23
9.36
9.41
9.39
9.41
9.49
9.50
9.77
9.79
9.81
9.83
9.90
9.93
9.96
9.96
ND
9.86
9.83
9.93
10.00
10.01
9.99
10.07
10.06
10.57
10.64
10.65
10.82
10.81
10.67
10.76
10.80
10.90
10.93
10.99
10.97
10.90
10.99
10.96
10.96
11.04
11.03
10.93
11.09
11.03
10.83
ND
10.85

05/29/1974,
05/30/1974,
05/31/1974,
06/03/1974,
06/04/1974,
06/05/1974,
06/06/1974,
06/07/1974,
06/10/1974,
06/11/1974,
06/12/1974,
06/13/1974,
06/14/1974,
06/17/1974,
06/18/1974,
06/19/1974,
06/20/1974,
06/21/1974,
06/24/1974,
06/25/1974,
06/26/1974,
06/27/1974,
06/28/1974,
07/01/1974,
07/02/1974,
07/03/1974,
07/04/1974,
07/05/1974,
07/08/1974,
07/09/1974,
07/10/1974,
07/11/1974,
07/12/1974,
07/15/1974,
07/16/1974,
07/17/1974,
07/18/1974,
07/19/1974,
07/22/1974,
07/23/1974,
07/24/1974,
07/25/1974,
07/26/1974,
07/29/1974,
07/30/1974,
07/31/1974,
08/01/1974,
08/02/1974,
08/05/1974,
08/06/1974,
08/07/1974,
08/08/1974,
08/09/1974,
08/12/1974,
08/13/1974,
08/14/1974,
08/15/1974,
08/16/1974,

10.83
10.86
10.85
10.93
10.93
10.97
10.95
10.61
10.64
10.77
10.86
10.99
11.02
11.20
11.09
11.06
11.11
11.12
11.07
11.23
11.60
11.82
11.86
11.79
11.76
11.90
ND
12.02
12.08
12.15
12.32
12.36
12.45
12.27
12.33
12.08
12.01
11.77
11.73
11.67
11.69
11.67
11.75
11.84
11.78
11.80
11.84
11.83
11.84
11.89
11.95
11.89
11.92
12.02
11.97
12.00
12.03
12.05

08/19/1974,
08/20/1974,
08/21/1974,
08/22/1974,
08/23/1974,
08/26/1974,
08/27/1974,
08/28/1974,
08/29/1974,
08/30/1974,
09/02/1974,
09/03/1974,
09/04/1974,
09/05/1974,
09/06/1974,
09/09/1974,
09/10/1974,
09/11/1974,
09/12/1974,
09/13/1974,
09/16/1974,
09/17/1974,
09/18/1974,
09/19/1974,
09/20/1974,
09/23/1974,
09/24/1974,
09/25/1974,
09/26/1974,
09/27/1974,
09/30/1974,
10/01/1974,
10/02/1974,
10/03/1974,
10/04/1974,
10/07/1974,
10/08/1974,
10/09/1974,
10/10/1974,
10/11/1974,
10/14/1974,
10/15/1974,
10/16/1974,
10/17/1974,
10/18/1974,
10/21/1974,
10/22/1974,
10/23/1974,
10/24/1974,
10/25/1974,
10/28/1974,
10/29/1974,
10/30/1974,
10/31/1974,
11/01/1974,
11/04/1974,
11/05/1974,
11/06/1974,

12.03
12.04
12.10
12.13
12.32
12.39
12.37
12.27
12.24
12.23
ND
12.15
12.15
12.04
12.03
11.87
11.88
11.91
11.96
12.01
11.95
11.66
11.57
11.44
11.15
10.83
10.73
10.82
10.82
10.87
10.60
10.56
10.52
10.43
10.32
9.84
9.82
9.70
9.84
9.83
ND
9.79
9.68
9.65
9.48
9.29
9.25
9.14
9.04
8.88
8.93
9.04
8.99
9.00
8.96
8.99
ND
8.93

11/07/1974,
11/08/1974,
11/11/1974,
11/12/1974,
11/13/1974,
11/14/1974,
11/15/1974,
11/18/1974,
11/19/1974,
11/20/1974,
11/21/1974,
11/22/1974,
11/25/1974,
11/26/1974,
11/27/1974,
11/28/1974,
11/29/1974,
12/02/1974,
12/03/1974,
12/04/1974,
12/05/1974,
12/06/1974,
12/09/1974,
12/10/1974,
12/11/1974,
12/12/1974,
12/13/1974,
12/16/1974,
12/17/1974,
12/18/1974,
12/19/1974,
12/20/1974,
12/23/1974,
12/24/1974,
12/25/1974,
12/26/1974,
12/27/1974,
12/30/1974,
12/31/1974,
01/01/1975,
01/02/1975,
01/03/1975,
01/06/1975,
01/07/1975,
01/08/1975,
01/09/1975,
01/10/1975,
01/13/1975,
01/14/1975,
01/15/1975,
01/16/1975,
01/17/1975,
01/20/1975,
01/21/1975,
01/22/1975,
01/23/1975,
01/24/1975,
01/27/1975,

8.87
8.81
ND
8.79
8.78
8.48
8.50
8.50
8.57
8.65
8.97
8.97
8.96
9.00
9.19
ND
9.34
9.24
9.27
9.16
8.98
8.88
8.54
8.51
8.64
8.71
8.79
8.78
8.73
8.71
8.70
8.66
8.66
8.83
ND
8.81
8.85
8.84
8.84
ND
8.64
8.41
8.04
8.01
7.70
7.79
7.64
7.62
7.74
7.74
7.67
7.46
7.36
7.19
7.11
7.01
6.74
6.66

01/28/1975,
01/29/1975,
01/30/1975,
01/31/1975,
02/03/1975,
02/04/1975,
02/05/1975,
02/06/1975,
02/07/1975,
02/10/1975,
02/11/1975,
02/12/1975,
02/13/1975,
02/14/1975,
02/17/1975,
02/18/1975,
02/19/1975,
02/20/1975,
02/21/1975,
02/24/1975,
02/25/1975,
02/26/1975,
02/27/1975,
02/28/1975,
03/03/1975,
03/04/1975,
03/05/1975,
03/06/1975,
03/07/1975,
03/10/1975,
03/11/1975,
03/12/1975,
03/13/1975,
03/14/1975,
03/17/1975,
03/18/1975,
03/19/1975,
03/20/1975,
03/21/1975,
03/24/1975,
03/25/1975,
03/26/1975,
03/27/1975,
03/28/1975,
03/31/1975,
04/01/1975,
04/02/1975,
04/03/1975,
04/04/1975,
04/07/1975,
04/08/1975,
04/09/1975,
04/10/1975,
04/11/1975,
04/14/1975,
04/15/1975,
04/16/1975,
04/17/1975,

6.70
6.69
6.64
6.58
6.58
6.57
6.39
6.31
6.41
6.44
6.60
ND
6.61
6.61
ND
6.37
6.31
6.29
6.31
6.31
6.35
6.42
6.45
6.45
6.38
6.44
6.41
6.37
6.39
6.36
6.36
6.34
6.35
6.28
6.28
6.25
6.25
6.25
6.22
6.23
6.32
6.39
6.40
ND
6.38
6.35
6.40
6.50
6.55
6.65
6.94
6.96
6.90
6.89
6.83
6.73
6.73
6.68

04/18/1975,
04/21/1975,
04/22/1975,
04/23/1975,
04/24/1975,
04/25/1975,
04/28/1975,
04/29/1975,
04/30/1975,
05/01/1975,
05/02/1975,
05/05/1975,
05/06/1975,
05/07/1975,
05/08/1975,
05/09/1975,
05/12/1975,
05/13/1975,
05/14/1975,
05/15/1975,
05/16/1975,
05/19/1975,
05/20/1975,
05/21/1975,
05/22/1975,
05/23/1975,
05/26/1975,
05/27/1975,
05/28/1975,
05/29/1975,
05/30/1975,
06/02/1975,
06/03/1975,
06/04/1975,
06/05/1975,
06/06/1975,
06/09/1975,
06/10/1975,
06/11/1975,
06/12/1975,
06/13/1975,
06/16/1975,
06/17/1975,
06/18/1975,
06/19/1975,
06/20/1975,
06/23/1975,
06/24/1975,
06/25/1975,
06/26/1975,
06/27/1975,
06/30/1975,
07/01/1975,
07/02/1975,
07/03/1975,
07/04/1975,
07/07/1975,
07/08/1975,

6.70
6.80
6.90
6.90
6.90
6.82
6.81
6.80
6.80
6.75
6.51
6.46
6.48
6.52
6.52
6.41
6.39
6.27
6.26
6.26
6.17
6.21
6.10
6.01
6.12
6.16
ND
6.17
6.15
6.15
6.14
6.15
6.15
6.24
6.28
6.29
6.22
6.09
5.95
5.88
5.84
5.87
5.90
6.01
6.10
6.17
6.59
6.49
6.72
6.64
6.87
6.70
6.77
6.79
6.89
ND
7.00
7.17

07/09/1975,
07/10/1975,
07/11/1975,
07/14/1975,
07/15/1975,
07/16/1975,
07/17/1975,
07/18/1975,
07/21/1975,
07/22/1975,
07/23/1975,
07/24/1975,
07/25/1975,
07/28/1975,
07/29/1975,
07/30/1975,
07/31/1975,
08/01/1975,
08/04/1975,
08/05/1975,
08/06/1975,
08/07/1975,
08/08/1975,
08/11/1975,
08/12/1975,
08/13/1975,
08/14/1975,
08/15/1975,
08/18/1975,
08/19/1975,
08/20/1975,
08/21/1975,
08/22/1975,
08/25/1975,
08/26/1975,
08/27/1975,
08/28/1975,
08/29/1975,
09/01/1975,
09/02/1975,
09/03/1975,
09/04/1975,
09/05/1975,
09/08/1975,
09/09/1975,
09/10/1975,
09/11/1975,
09/12/1975,
09/15/1975,
09/16/1975,
09/17/1975,
09/18/1975,
09/19/1975,
09/22/1975,
09/23/1975,
09/24/1975,
09/25/1975,
09/26/1975,

7.00
6.95
6.96
6.97
6.96
6.97
6.99
7.00
7.04
7.20
7.30
7.32
7.24
7.23
7.19
7.25
7.20
7.23
7.27
7.33
7.42
7.56
7.61
7.58
7.58
7.63
7.61
7.66
7.67
7.74
7.70
7.74
7.75
7.79
7.79
7.73
7.73
7.66
ND
7.72
7.76
7.82
7.85
7.87
7.87
7.85
7.85
7.85
7.85
7.88
7.95
7.97
7.95
7.95
7.95
7.94
7.87
7.92

09/29/1975,
09/30/1975,
10/01/1975,
10/02/1975,
10/03/1975,
10/06/1975,
10/07/1975,
10/08/1975,
10/09/1975,
10/10/1975,
10/13/1975,
10/14/1975,
10/15/1975,
10/16/1975,
10/17/1975,
10/20/1975,
10/21/1975,
10/22/1975,
10/23/1975,
10/24/1975,
10/27/1975,
10/28/1975,
10/29/1975,
10/30/1975,
10/31/1975,
11/03/1975,
11/04/1975,
11/05/1975,
11/06/1975,
11/07/1975,
11/10/1975,
11/11/1975,
11/12/1975,
11/13/1975,
11/14/1975,
11/17/1975,
11/18/1975,
11/19/1975,
11/20/1975,
11/21/1975,
11/24/1975,
11/25/1975,
11/26/1975,
11/27/1975,
11/28/1975,
12/01/1975,
12/02/1975,
12/03/1975,
12/04/1975,
12/05/1975,
12/08/1975,
12/09/1975,
12/10/1975,
12/11/1975,
12/12/1975,
12/15/1975,
12/16/1975,
12/17/1975,

7.94
8.01
7.99
7.93
8.04
7.85
7.58
7.69
7.71
7.19
ND
7.19
7.24
7.08
6.93
7.09
6.98
6.72
6.67
6.70
6.86
6.83
6.94
7.00
6.92
7.02
ND
7.09
7.01
6.98
6.78
ND
6.70
6.53
6.65
6.71
6.74
6.75
6.78
6.84
6.91
6.93
6.95
ND
6.95
6.98
6.96
6.85
6.84
6.79
6.98
6.93
6.92
6.86
6.78
6.77
6.73
6.61

12/18/1975,
12/19/1975,
12/22/1975,
12/23/1975,
12/24/1975,
12/25/1975,
12/26/1975,
12/29/1975,
12/30/1975,
12/31/1975,
01/01/1976,
01/02/1976,
01/05/1976,
01/06/1976,
01/07/1976,
01/08/1976,
01/09/1976,
01/12/1976,
01/13/1976,
01/14/1976,
01/15/1976,
01/16/1976,
01/19/1976,
01/20/1976,
01/21/1976,
01/22/1976,
01/23/1976,
01/26/1976,
01/27/1976,
01/28/1976,
01/29/1976,
01/30/1976,
02/02/1976,
02/03/1976,
02/04/1976,
02/05/1976,
02/06/1976,
02/09/1976,
02/10/1976,
02/11/1976,
02/12/1976,
02/13/1976,
02/16/1976,
02/17/1976,
02/18/1976,
02/19/1976,
02/20/1976,
02/23/1976,
02/24/1976,
02/25/1976,
02/26/1976,
02/27/1976,
03/01/1976,
03/02/1976,
03/03/1976,
03/04/1976,
03/05/1976,
03/08/1976,

6.49
6.23
6.24
6.20
6.21
ND
6.13
5.95
5.89
5.90
ND
5.87
5.87
5.80
5.69
5.53
5.57
5.47
5.45
5.50
5.66
5.60
5.56
5.62
5.62
5.51
5.53
5.42
5.45
5.46
5.45
5.43
5.50
5.51
5.61
5.71
5.74
5.75
5.69
5.63
ND
5.65
ND
5.71
5.72
5.78
5.71
5.69
5.70
5.68
5.69
5.71
5.90
6.03
6.07
6.08
6.07
6.00

03/09/1976,
03/10/1976,
03/11/1976,
03/12/1976,
03/15/1976,
03/16/1976,
03/17/1976,
03/18/1976,
03/19/1976,
03/22/1976,
03/23/1976,
03/24/1976,
03/25/1976,
03/26/1976,
03/29/1976,
03/30/1976,
03/31/1976,
04/01/1976,
04/02/1976,
04/05/1976,
04/06/1976,
04/07/1976,
04/08/1976,
04/09/1976,
04/12/1976,
04/13/1976,
04/14/1976,
04/15/1976,
04/16/1976,
04/19/1976,
04/20/1976,
04/21/1976,
04/22/1976,
04/23/1976,
04/26/1976,
04/27/1976,
04/28/1976,
04/29/1976,
04/30/1976,
05/03/1976,
05/04/1976,
05/05/1976,
05/06/1976,
05/07/1976,
05/10/1976,
05/11/1976,
05/12/1976,
05/13/1976,
05/14/1976,
05/17/1976,
05/18/1976,
05/19/1976,
05/20/1976,
05/21/1976,
05/24/1976,
05/25/1976,
05/26/1976,
05/27/1976,

6.01
5.93
5.95
5.96
5.92
5.95
5.94
5.91
5.87
5.80
5.73
5.74
5.65
5.62
5.64
5.63
5.68
5.73
5.65
5.70
5.58
5.55
5.57
5.47
5.45
5.38
5.37
5.36
5.41
5.41
5.43
5.43
5.34
5.51
5.54
5.68
5.62
5.59
5.74
5.81
5.77
5.77
5.77
5.83
5.85
5.91
5.93
5.96
6.02
6.12
6.16
6.18
6.36
6.47
6.49
6.46
6.42
6.48

05/28/1976,
05/31/1976,
06/01/1976,
06/02/1976,
06/03/1976,
06/04/1976,
06/07/1976,
06/08/1976,
06/09/1976,
06/10/1976,
06/11/1976,
06/14/1976,
06/15/1976,
06/16/1976,
06/17/1976,
06/18/1976,
06/21/1976,
06/22/1976,
06/23/1976,
06/24/1976,
06/25/1976,
06/28/1976,
06/29/1976,
06/30/1976,
07/01/1976,
07/02/1976,
07/05/1976,
07/06/1976,
07/07/1976,
07/08/1976,
07/09/1976,
07/12/1976,
07/13/1976,
07/14/1976,
07/15/1976,
07/16/1976,
07/19/1976,
07/20/1976,
07/21/1976,
07/22/1976,
07/23/1976,
07/26/1976,
07/27/1976,
07/28/1976,
07/29/1976,
07/30/1976,
08/02/1976,
08/03/1976,
08/04/1976,
08/05/1976,
08/06/1976,
08/09/1976,
08/10/1976,
08/11/1976,
08/12/1976,
08/13/1976,
08/16/1976,
08/17/1976,

6.49
ND
6.59
6.54
6.60
6.47
6.41
6.37
6.38
6.33
6.32
6.34
6.28
6.31
6.36
6.27
6.21
6.19
6.16
6.09
6.11
6.11
6.15
6.15
6.14
6.14
ND
6.23
6.14
6.10
5.98
5.80
5.80
5.81
5.78
5.78
5.91
5.96
5.99
5.94
5.83
5.80
5.79
5.67
5.66
5.72
5.72
5.80
5.77
5.80
5.80
5.81
5.76
5.73
5.70
5.69
5.66
5.65

08/18/1976,
08/19/1976,
08/20/1976,
08/23/1976,
08/24/1976,
08/25/1976,
08/26/1976,
08/27/1976,
08/30/1976,
08/31/1976,
09/01/1976,
09/02/1976,
09/03/1976,
09/06/1976,
09/07/1976,
09/08/1976,
09/09/1976,
09/10/1976,
09/13/1976,
09/14/1976,
09/15/1976,
09/16/1976,
09/17/1976,
09/20/1976,
09/21/1976,
09/22/1976,
09/23/1976,
09/24/1976,
09/27/1976,
09/28/1976,
09/29/1976,
09/30/1976,
10/01/1976,
10/04/1976,
10/05/1976,
10/06/1976,
10/07/1976,
10/08/1976,
10/11/1976,
10/12/1976,
10/13/1976,
10/14/1976,
10/15/1976,
10/18/1976,
10/19/1976,
10/20/1976,
10/21/1976,
10/22/1976,
10/25/1976,
10/26/1976,
10/27/1976,
10/28/1976,
10/29/1976,
11/01/1976,
11/02/1976,
11/03/1976,
11/04/1976,
11/05/1976,

5.68
5.69
5.70
5.68
5.68
5.61
5.59
5.61
5.61
5.65
5.62
5.61
5.64
ND
5.64
5.63
5.63
5.62
5.62
5.61
5.64
5.61
5.52
5.47
5.47
5.45
5.53
5.60
5.59
5.59
5.57
5.50
5.48
5.48
5.50
5.48
5.43
5.33
ND
5.30
5.22
5.25
5.21
5.12
5.14
5.17
5.20
5.29
5.29
5.35
5.29
5.24
5.24
5.28
ND
5.32
5.27
5.27

11/08/1976,
11/09/1976,
11/10/1976,
11/11/1976,
11/12/1976,
11/15/1976,
11/16/1976,
11/17/1976,
11/18/1976,
11/19/1976,
11/22/1976,
11/23/1976,
11/24/1976,
11/25/1976,
11/26/1976,
11/29/1976,
11/30/1976,
12/01/1976,
12/02/1976,
12/03/1976,
12/06/1976,
12/07/1976,
12/08/1976,
12/09/1976,
12/10/1976,
12/13/1976,
12/14/1976,
12/15/1976,
12/16/1976,
12/17/1976,
12/20/1976,
12/21/1976,
12/22/1976,
12/23/1976,
12/24/1976,
12/27/1976,
12/28/1976,
12/29/1976,
12/30/1976,
12/31/1976,
01/03/1977,
01/04/1977,
01/05/1977,
01/06/1977,
01/07/1977,
01/10/1977,
01/11/1977,
01/12/1977,
01/13/1977,
01/14/1977,
01/17/1977,
01/18/1977,
01/19/1977,
01/20/1977,
01/21/1977,
01/24/1977,
01/25/1977,
01/26/1977,

5.30
5.37
5.38
ND
5.39
5.39
5.35
5.26
5.24
5.23
4.94
4.96
5.02
ND
4.95
4.85
4.84
4.83
4.81
4.69
4.80
4.76
4.79
4.85
4.84
4.78
4.83
4.74
4.81
4.76
4.67
4.68
4.69
4.72
ND
4.70
4.73
4.75
4.75
4.74
4.75
4.80
4.83
4.80
4.88
5.00
5.00
5.05
5.06
5.13
5.19
5.28
5.26
5.22
5.23
5.26
5.27
5.26

01/27/1977,
01/28/1977,
01/31/1977,
02/01/1977,
02/02/1977,
02/03/1977,
02/04/1977,
02/07/1977,
02/08/1977,
02/09/1977,
02/10/1977,
02/11/1977,
02/14/1977,
02/15/1977,
02/16/1977,
02/17/1977,
02/18/1977,
02/21/1977,
02/22/1977,
02/23/1977,
02/24/1977,
02/25/1977,
02/28/1977,
03/01/1977,
03/02/1977,
03/03/1977,
03/04/1977,
03/07/1977,
03/08/1977,
03/09/1977,
03/10/1977,
03/11/1977,
03/14/1977,
03/15/1977,
03/16/1977,
03/17/1977,
03/18/1977,
03/21/1977,
03/22/1977,
03/23/1977,
03/24/1977,
03/25/1977,
03/28/1977,
03/29/1977,
03/30/1977,
03/31/1977,
04/01/1977,
04/04/1977,
04/05/1977,
04/06/1977,
04/07/1977,
04/08/1977,
04/11/1977,
04/12/1977,
04/13/1977,
04/14/1977,
04/15/1977,
04/18/1977,

5.30
5.32
5.32
5.35
5.32
5.32
5.23
5.12
5.13
5.13
5.14
5.08
5.06
5.06
5.07
5.07
5.07
ND
5.08
5.12
5.18
5.23
5.18
5.21
5.22
5.17
5.17
5.21
5.22
5.22
5.20
5.13
5.13
5.12
5.13
5.15
5.16
5.16
5.14
5.13
5.12
5.14
5.15
5.14
5.12
5.10
5.08
5.12
5.11
5.12
5.12
ND
5.07
5.08
5.03
4.90
4.90
4.93

04/19/1977,
04/20/1977,
04/21/1977,
04/22/1977,
04/25/1977,
04/26/1977,
04/27/1977,
04/28/1977,
04/29/1977,
05/02/1977,
05/03/1977,
05/04/1977,
05/05/1977,
05/06/1977,
05/09/1977,
05/10/1977,
05/11/1977,
05/12/1977,
05/13/1977,
05/16/1977,
05/17/1977,
05/18/1977,
05/19/1977,
05/20/1977,
05/23/1977,
05/24/1977,
05/25/1977,
05/26/1977,
05/27/1977,
05/30/1977,
05/31/1977,
06/01/1977,
06/02/1977,
06/03/1977,
06/06/1977,
06/07/1977,
06/08/1977,
06/09/1977,
06/10/1977,
06/13/1977,
06/14/1977,
06/15/1977,
06/16/1977,
06/17/1977,
06/20/1977,
06/21/1977,
06/22/1977,
06/23/1977,
06/24/1977,
06/27/1977,
06/28/1977,
06/29/1977,
06/30/1977,
07/01/1977,
07/04/1977,
07/05/1977,
07/06/1977,
07/07/1977,

4.95
4.97
5.02
5.09
5.09
5.09
5.02
5.05
5.19
5.52
5.50
5.48
5.49
5.66
5.70
5.70
5.79
5.87
5.82
5.76
5.76
5.72
5.74
5.96
5.91
5.88
5.85
5.75
5.77
ND
5.74
5.74
5.74
5.71
5.70
5.70
5.69
5.69
5.67
5.64
5.61
5.58
5.60
5.59
5.61
5.63
5.62
5.61
5.60
5.60
5.60
5.55
5.56
5.62
ND
5.64
5.68
5.66

07/08/1977,
07/11/1977,
07/12/1977,
07/13/1977,
07/14/1977,
07/15/1977,
07/18/1977,
07/19/1977,
07/20/1977,
07/21/1977,
07/22/1977,
07/25/1977,
07/26/1977,
07/27/1977,
07/28/1977,
07/29/1977,
08/01/1977,
08/02/1977,
08/03/1977,
08/04/1977,
08/05/1977,
08/08/1977,
08/09/1977,
08/10/1977,
08/11/1977,
08/12/1977,
08/15/1977,
08/16/1977,
08/17/1977,
08/18/1977,
08/19/1977,
08/22/1977,
08/23/1977,
08/24/1977,
08/25/1977,
08/26/1977,
08/29/1977,
08/30/1977,
08/31/1977,
09/01/1977,
09/02/1977,
09/05/1977,
09/06/1977,
09/07/1977,
09/08/1977,
09/09/1977,
09/12/1977,
09/13/1977,
09/14/1977,
09/15/1977,
09/16/1977,
09/19/1977,
09/20/1977,
09/21/1977,
09/22/1977,
09/23/1977,
09/26/1977,
09/27/1977,

5.67
5.66
5.68
5.66
ND
5.70
5.70
5.71
5.72
5.72
5.68
5.71
5.65
5.68
5.76
6.01
6.01
6.03
6.06
6.05
6.06
6.04
6.05
6.14
6.22
6.31
6.33
6.38
6.36
6.26
6.28
6.28
6.25
6.24
6.25
6.24
6.24
6.23
6.22
6.23
6.22
ND
6.19
6.21
6.21
6.30
6.48
6.49
6.52
6.42
6.42
6.40
6.41
6.44
6.47
6.65
6.65
6.72

09/28/1977,
09/29/1977,
09/30/1977,
10/03/1977,
10/04/1977,
10/05/1977,
10/06/1977,
10/07/1977,
10/10/1977,
10/11/1977,
10/12/1977,
10/13/1977,
10/14/1977,
10/17/1977,
10/18/1977,
10/19/1977,
10/20/1977,
10/21/1977,
10/24/1977,
10/25/1977,
10/26/1977,
10/27/1977,
10/28/1977,
10/31/1977,
11/01/1977,
11/02/1977,
11/03/1977,
11/04/1977,
11/07/1977,
11/08/1977,
11/09/1977,
11/10/1977,
11/11/1977,
11/14/1977,
11/15/1977,
11/16/1977,
11/17/1977,
11/18/1977,
11/21/1977,
11/22/1977,
11/23/1977,
11/24/1977,
11/25/1977,
11/28/1977,
11/29/1977,
11/30/1977,
12/01/1977,
12/02/1977,
12/05/1977,
12/06/1977,
12/07/1977,
12/08/1977,
12/09/1977,
12/12/1977,
12/13/1977,
12/14/1977,
12/15/1977,
12/16/1977,

6.64
6.65
6.65
6.77
6.82
6.81
6.85
6.87
ND
6.94
7.00
7.14
7.15
7.08
7.09
7.08
7.03
7.01
6.95
6.92
6.91
6.91
6.90
6.89
7.13
7.04
7.07
6.97
6.99
ND
6.97
6.98
ND
6.90
6.90
6.91
6.89
6.88
6.88
6.86
6.86
ND
6.86
6.86
6.87
6.89
6.88
6.88
6.88
6.86
6.89
6.96
6.95
6.94
6.96
6.94
6.94
6.95

12/19/1977,
12/20/1977,
12/21/1977,
12/22/1977,
12/23/1977,
12/26/1977,
12/27/1977,
12/28/1977,
12/29/1977,
12/30/1977,
01/02/1978,
01/03/1978,
01/04/1978,
01/05/1978,
01/06/1978,
01/09/1978,
01/10/1978,
01/11/1978,
01/12/1978,
01/13/1978,
01/16/1978,
01/17/1978,
01/18/1978,
01/19/1978,
01/20/1978,
01/23/1978,
01/24/1978,
01/25/1978,
01/26/1978,
01/27/1978,
01/30/1978,
01/31/1978,
02/01/1978,
02/02/1978,
02/03/1978,
02/06/1978,
02/07/1978,
02/08/1978,
02/09/1978,
02/10/1978,
02/13/1978,
02/14/1978,
02/15/1978,
02/16/1978,
02/17/1978,
02/20/1978,
02/21/1978,
02/22/1978,
02/23/1978,
02/24/1978,
02/27/1978,
02/28/1978,
03/01/1978,
03/02/1978,
03/03/1978,
03/06/1978,
03/07/1978,
03/08/1978,

6.95
6.93
6.99
7.01
7.02
ND
7.03
7.02
7.03
7.02
ND
6.97
7.01
6.98
6.98
7.28
7.44
7.37
7.45
7.39
7.33
7.35
7.31
7.33
7.33
7.26
7.26
7.29
7.26
7.25
7.26
7.25
7.26
7.25
7.26
7.26
7.25
7.25
7.25
7.25
ND
7.25
7.25
7.25
7.26
ND
7.28
7.28
7.28
7.24
7.21
7.21
7.22
7.21
7.19
7.20
7.20
7.17

03/09/1978,
03/10/1978,
03/13/1978,
03/14/1978,
03/15/1978,
03/16/1978,
03/17/1978,
03/20/1978,
03/21/1978,
03/22/1978,
03/23/1978,
03/24/1978,
03/27/1978,
03/28/1978,
03/29/1978,
03/30/1978,
03/31/1978,
04/03/1978,
04/04/1978,
04/05/1978,
04/06/1978,
04/07/1978,
04/10/1978,
04/11/1978,
04/12/1978,
04/13/1978,
04/14/1978,
04/17/1978,
04/18/1978,
04/19/1978,
04/20/1978,
04/21/1978,
04/24/1978,
04/25/1978,
04/26/1978,
04/27/1978,
04/28/1978,
05/01/1978,
05/02/1978,
05/03/1978,
05/04/1978,
05/05/1978,
05/08/1978,
05/09/1978,
05/10/1978,
05/11/1978,
05/12/1978,
05/15/1978,
05/16/1978,
05/17/1978,
05/18/1978,
05/19/1978,
05/22/1978,
05/23/1978,
05/24/1978,
05/25/1978,
05/26/1978,
05/29/1978,

7.19
7.12
7.14
7.15
7.16
7.15
7.15
7.15
7.13
7.14
7.15
ND
7.16
7.19
7.20
7.23
7.27
7.39
7.33
7.32
7.35
7.36
7.35
7.34
7.34
7.32
7.26
7.25
7.26
7.25
7.45
7.47
7.49
7.47
7.47
7.53
7.67
7.68
7.68
7.66
7.66
7.70
7.76
7.75
7.75
7.80
7.93
7.88
7.87
7.86
7.80
7.87
7.96
8.00
7.99
8.01
8.00
ND

05/30/1978,
05/31/1978,
06/01/1978,
06/02/1978,
06/05/1978,
06/06/1978,
06/07/1978,
06/08/1978,
06/09/1978,
06/12/1978,
06/13/1978,
06/14/1978,
06/15/1978,
06/16/1978,
06/19/1978,
06/20/1978,
06/21/1978,
06/22/1978,
06/23/1978,
06/26/1978,
06/27/1978,
06/28/1978,
06/29/1978,
06/30/1978,
07/03/1978,
07/04/1978,
07/05/1978,
07/06/1978,
07/07/1978,
07/10/1978,
07/11/1978,
07/12/1978,
07/13/1978,
07/14/1978,
07/17/1978,
07/18/1978,
07/19/1978,
07/20/1978,
07/21/1978,
07/24/1978,
07/25/1978,
07/26/1978,
07/27/1978,
07/28/1978,
07/31/1978,
08/01/1978,
08/02/1978,
08/03/1978,
08/04/1978,
08/07/1978,
08/08/1978,
08/09/1978,
08/10/1978,
08/11/1978,
08/14/1978,
08/15/1978,
08/16/1978,
08/17/1978,

ND
8.00
8.00
7.99
8.02
8.00
8.00
8.02
8.07
8.08
8.10
8.15
8.17
8.32
8.35
8.35
8.35
8.44
8.45
8.47
8.48
8.48
8.46
8.49
8.51
ND
8.52
8.52
8.54
8.58
8.59
8.58
8.58
8.64
8.63
8.62
8.61
8.63
8.65
8.63
8.61
8.54
8.50
8.40
8.40
8.39
8.37
8.35
8.28
8.28
8.30
8.26
8.25
8.24
8.27
8.29
8.34
8.51

08/18/1978,
08/21/1978,
08/22/1978,
08/23/1978,
08/24/1978,
08/25/1978,
08/28/1978,
08/29/1978,
08/30/1978,
08/31/1978,
09/01/1978,
09/04/1978,
09/05/1978,
09/06/1978,
09/07/1978,
09/08/1978,
09/11/1978,
09/12/1978,
09/13/1978,
09/14/1978,
09/15/1978,
09/18/1978,
09/19/1978,
09/20/1978,
09/21/1978,
09/22/1978,
09/25/1978,
09/26/1978,
09/27/1978,
09/28/1978,
09/29/1978,
10/02/1978,
10/03/1978,
10/04/1978,
10/05/1978,
10/06/1978,
10/09/1978,
10/10/1978,
10/11/1978,
10/12/1978,
10/13/1978,
10/16/1978,
10/17/1978,
10/18/1978,
10/19/1978,
10/20/1978,
10/23/1978,
10/24/1978,
10/25/1978,
10/26/1978,
10/27/1978,
10/30/1978,
10/31/1978,
11/01/1978,
11/02/1978,
11/03/1978,
11/06/1978,
11/07/1978,

8.48
8.62
8.60
8.57
8.55
8.55
8.55
8.63
8.69
8.74
8.74
ND
8.78
8.79
8.79
8.74
8.84
8.84
8.84
8.87
8.90
8.96
8.95
8.97
9.02
9.04
9.14
9.18
9.25
9.26
9.23
9.25
9.27
9.32
9.41
9.51
ND
9.51
9.56
9.57
9.55
9.72
9.76
9.85
9.99
10.00
10.07
10.09
10.07
10.13
10.41
10.60
11.00
11.24
11.05
11.07
11.10
ND

11/08/1978,
11/09/1978,
11/10/1978,
11/13/1978,
11/14/1978,
11/15/1978,
11/16/1978,
11/17/1978,
11/20/1978,
11/21/1978,
11/22/1978,
11/23/1978,
11/24/1978,
11/27/1978,
11/28/1978,
11/29/1978,
11/30/1978,
12/01/1978,
12/04/1978,
12/05/1978,
12/06/1978,
12/07/1978,
12/08/1978,
12/11/1978,
12/12/1978,
12/13/1978,
12/14/1978,
12/15/1978,
12/18/1978,
12/19/1978,
12/20/1978,
12/21/1978,
12/22/1978,
12/25/1978,
12/26/1978,
12/27/1978,
12/28/1978,
12/29/1978,
01/01/1979,
01/02/1979,
01/03/1979,
01/04/1979,
01/05/1979,
01/08/1979,
01/09/1979,
01/10/1979,
01/11/1979,
01/12/1979,
01/15/1979,
01/16/1979,
01/17/1979,
01/18/1979,
01/19/1979,
01/22/1979,
01/23/1979,
01/24/1979,
01/25/1979,
01/26/1979,

11.12
11.20
11.24
11.19
11.21
11.18
11.02
11.07
10.97
11.01
11.09
ND
11.07
11.28
11.29
11.28
11.25
11.18
11.12
11.14
11.15
11.14
11.04
11.06
11.04
10.96
11.05
11.08
11.41
11.50
11.64
11.59
11.52
ND
11.48
11.50
11.55
11.44
ND
11.49
11.56
11.44
11.29
11.32
11.32
11.32
11.28
11.05
11.12
11.24
11.26
11.19
11.07
10.96
10.96
10.86
10.74
10.72

01/29/1979,
01/30/1979,
01/31/1979,
02/01/1979,
02/02/1979,
02/05/1979,
02/06/1979,
02/07/1979,
02/08/1979,
02/09/1979,
02/12/1979,
02/13/1979,
02/14/1979,
02/15/1979,
02/16/1979,
02/19/1979,
02/20/1979,
02/21/1979,
02/22/1979,
02/23/1979,
02/26/1979,
02/27/1979,
02/28/1979,
03/01/1979,
03/02/1979,
03/05/1979,
03/06/1979,
03/07/1979,
03/08/1979,
03/09/1979,
03/12/1979,
03/13/1979,
03/14/1979,
03/15/1979,
03/16/1979,
03/19/1979,
03/20/1979,
03/21/1979,
03/22/1979,
03/23/1979,
03/26/1979,
03/27/1979,
03/28/1979,
03/29/1979,
03/30/1979,
04/02/1979,
04/03/1979,
04/04/1979,
04/05/1979,
04/06/1979,
04/09/1979,
04/10/1979,
04/11/1979,
04/12/1979,
04/13/1979,
04/16/1979,
04/17/1979,
04/18/1979,

10.65
10.61
10.45
10.51
10.34
10.42
10.50
10.69
10.78
10.62
ND
10.61
10.57
10.58
10.58
ND
10.60
10.62
10.67
10.76
10.90
10.79
10.69
10.65
10.58
10.63
10.53
10.48
10.47
10.45
10.60
10.50
10.49
10.50
10.51
10.50
10.51
10.48
10.45
10.38
10.35
10.38
10.32
10.25
10.27
10.34
10.39
10.30
10.21
10.19
10.42
10.44
10.61
10.57
ND
10.57
10.40
10.25

04/19/1979,
04/20/1979,
04/23/1979,
04/24/1979,
04/25/1979,
04/26/1979,
04/27/1979,
04/30/1979,
05/01/1979,
05/02/1979,
05/03/1979,
05/04/1979,
05/07/1979,
05/08/1979,
05/09/1979,
05/10/1979,
05/11/1979,
05/14/1979,
05/15/1979,
05/16/1979,
05/17/1979,
05/18/1979,
05/21/1979,
05/22/1979,
05/23/1979,
05/24/1979,
05/25/1979,
05/28/1979,
05/29/1979,
05/30/1979,
05/31/1979,
06/01/1979,
06/04/1979,
06/05/1979,
06/06/1979,
06/07/1979,
06/08/1979,
06/11/1979,
06/12/1979,
06/13/1979,
06/14/1979,
06/15/1979,
06/18/1979,
06/19/1979,
06/20/1979,
06/21/1979,
06/22/1979,
06/25/1979,
06/26/1979,
06/27/1979,
06/28/1979,
06/29/1979,
07/02/1979,
07/03/1979,
07/04/1979,
07/05/1979,
07/06/1979,
07/09/1979,

10.19
10.22
10.23
10.20
10.21
10.17
10.29
10.56
10.46
10.45
10.51
10.61
10.66
10.64
10.60
10.59
10.56
10.48
10.50
10.48
10.42
10.42
10.44
10.44
10.25
10.21
10.16
ND
10.14
ND
10.15
10.21
10.21
10.24
10.18
10.00
9.99
10.00
9.90
9.77
9.85
9.92
9.98
9.91
9.94
9.94
9.99
10.08
9.91
9.85
9.83
9.87
9.87
9.87
ND
9.88
9.98
10.00

07/10/1979,
07/11/1979,
07/12/1979,
07/13/1979,
07/16/1979,
07/17/1979,
07/18/1979,
07/19/1979,
07/20/1979,
07/23/1979,
07/24/1979,
07/25/1979,
07/26/1979,
07/27/1979,
07/30/1979,
07/31/1979,
08/01/1979,
08/02/1979,
08/03/1979,
08/06/1979,
08/07/1979,
08/08/1979,
08/09/1979,
08/10/1979,
08/13/1979,
08/14/1979,
08/15/1979,
08/16/1979,
08/17/1979,
08/20/1979,
08/21/1979,
08/22/1979,
08/23/1979,
08/24/1979,
08/27/1979,
08/28/1979,
08/29/1979,
08/30/1979,
08/31/1979,
09/03/1979,
09/04/1979,
09/05/1979,
09/06/1979,
09/07/1979,
09/10/1979,
09/11/1979,
09/12/1979,
09/13/1979,
09/14/1979,
09/17/1979,
09/18/1979,
09/19/1979,
09/20/1979,
09/21/1979,
09/24/1979,
09/25/1979,
09/26/1979,
09/27/1979,

10.10
10.10
10.10
10.14
10.15
10.17
10.20
10.27
10.55
10.53
10.58
10.52
10.41
10.37
10.53
10.46
10.39
10.39
10.40
10.42
10.41
10.43
10.49
10.60
10.73
10.74
10.69
10.80
10.89
10.98
11.00
11.02
11.01
11.23
11.41
11.39
11.47
11.48
11.49
ND
11.53
11.74
11.79
12.02
12.17
12.16
11.89
12.09
12.05
12.12
12.19
12.15
12.13
12.14
11.97
11.87
11.87
12.07

09/28/1979,
10/01/1979,
10/02/1979,
10/03/1979,
10/04/1979,
10/05/1979,
10/08/1979,
10/09/1979,
10/10/1979,
10/11/1979,
10/12/1979,
10/15/1979,
10/16/1979,
10/17/1979,
10/18/1979,
10/19/1979,
10/22/1979,
10/23/1979,
10/24/1979,
10/25/1979,
10/26/1979,
10/29/1979,
10/30/1979,
10/31/1979,
11/01/1979,
11/02/1979,
11/05/1979,
11/06/1979,
11/07/1979,
11/08/1979,
11/09/1979,
11/12/1979,
11/13/1979,
11/14/1979,
11/15/1979,
11/16/1979,
11/19/1979,
11/20/1979,
11/21/1979,
11/22/1979,
11/23/1979,
11/26/1979,
11/27/1979,
11/28/1979,
11/29/1979,
11/30/1979,
12/03/1979,
12/04/1979,
12/05/1979,
12/06/1979,
12/07/1979,
12/10/1979,
12/11/1979,
12/12/1979,
12/13/1979,
12/14/1979,
12/17/1979,
12/18/1979,

12.24
12.25
12.30
12.41
12.55
12.80
ND
13.42
13.79
13.67
13.86
13.76
13.79
13.81
13.76
14.42
15.14
15.07
14.88
14.86
14.39
14.44
14.46
14.41
14.57
14.57
14.65
ND
14.68
14.70
14.35
ND
13.93
14.27
14.14
14.10
14.24
14.02
14.18
ND
13.68
13.07
13.04
13.03
13.04
13.26
13.35
13.22
13.02
13.02
13.00
13.17
13.38
13.61
14.16
13.69
13.70
13.59

12/19/1979,
12/20/1979,
12/21/1979,
12/24/1979,
12/25/1979,
12/26/1979,
12/27/1979,
12/28/1979,
12/31/1979,
01/01/1980,
01/02/1980,
01/03/1980,
01/04/1980,
01/07/1980,
01/08/1980,
01/09/1980,
01/10/1980,
01/11/1980,
01/14/1980,
01/15/1980,
01/16/1980,
01/17/1980,
01/18/1980,
01/21/1980,
01/22/1980,
01/23/1980,
01/24/1980,
01/25/1980,
01/28/1980,
01/29/1980,
01/30/1980,
01/31/1980,
02/01/1980,
02/04/1980,
02/05/1980,
02/06/1980,
02/07/1980,
02/08/1980,
02/11/1980,
02/12/1980,
02/13/1980,
02/14/1980,
02/15/1980,
02/18/1980,
02/19/1980,
02/20/1980,
02/21/1980,
02/22/1980,
02/25/1980,
02/26/1980,
02/27/1980,
02/28/1980,
02/29/1980,
03/03/1980,
03/04/1980,
03/05/1980,
03/06/1980,
03/07/1980,

13.42
13.30
13.40
13.51
ND
13.48
13.63
13.52
13.30
ND
13.31
13.70
13.63
13.58
13.36
13.33
13.36
13.32
13.40
13.39
13.31
13.19
13.43
13.51
13.57
13.54
13.48
13.75
13.65
13.60
13.65
13.52
13.51
13.67
13.70
13.88
13.75
13.63
13.82
ND
13.91
13.82
14.10
ND
14.86
15.12
15.06
15.59
15.50
15.63
15.81
15.82
15.92
16.30
16.75
16.93
17.51
18.05

03/10/1980,
03/11/1980,
03/12/1980,
03/13/1980,
03/14/1980,
03/17/1980,
03/18/1980,
03/19/1980,
03/20/1980,
03/21/1980,
03/24/1980,
03/25/1980,
03/26/1980,
03/27/1980,
03/28/1980,
03/31/1980,
04/01/1980,
04/02/1980,
04/03/1980,
04/04/1980,
04/07/1980,
04/08/1980,
04/09/1980,
04/10/1980,
04/11/1980,
04/14/1980,
04/15/1980,
04/16/1980,
04/17/1980,
04/18/1980,
04/21/1980,
04/22/1980,
04/23/1980,
04/24/1980,
04/25/1980,
04/28/1980,
04/29/1980,
04/30/1980,
05/01/1980,
05/02/1980,
05/05/1980,
05/06/1980,
05/07/1980,
05/08/1980,
05/09/1980,
05/12/1980,
05/13/1980,
05/14/1980,
05/15/1980,
05/16/1980,
05/19/1980,
05/20/1980,
05/21/1980,
05/22/1980,
05/23/1980,
05/26/1980,
05/27/1980,
05/28/1980,

17.86
17.50
17.55
17.86
18.10
18.47
17.97
17.74
17.39
17.95
18.06
18.11
17.87
18.09
18.24
18.29
18.26
18.26
18.32
ND
18.03
17.92
17.36
17.48
17.05
16.62
16.31
15.74
15.15
15.62
14.65
14.55
13.82
13.98
14.19
13.10
12.84
12.51
12.43
12.45
10.35
10.60
9.70
9.70
10.00
9.75
9.76
9.66
9.54
9.82
10.50
9.80
9.23
9.09
8.52
ND
8.26
8.58

05/29/1980,
05/30/1980,
06/02/1980,
06/03/1980,
06/04/1980,
06/05/1980,
06/06/1980,
06/09/1980,
06/10/1980,
06/11/1980,
06/12/1980,
06/13/1980,
06/16/1980,
06/17/1980,
06/18/1980,
06/19/1980,
06/20/1980,
06/23/1980,
06/24/1980,
06/25/1980,
06/26/1980,
06/27/1980,
06/30/1980,
07/01/1980,
07/02/1980,
07/03/1980,
07/04/1980,
07/07/1980,
07/08/1980,
07/09/1980,
07/10/1980,
07/11/1980,
07/14/1980,
07/15/1980,
07/16/1980,
07/17/1980,
07/18/1980,
07/21/1980,
07/22/1980,
07/23/1980,
07/24/1980,
07/25/1980,
07/28/1980,
07/29/1980,
07/30/1980,
07/31/1980,
08/01/1980,
08/04/1980,
08/05/1980,
08/06/1980,
08/07/1980,
08/08/1980,
08/11/1980,
08/12/1980,
08/13/1980,
08/14/1980,
08/15/1980,
08/18/1980,

8.76
8.78
9.14
9.03
8.50
8.39
8.39
8.24
8.05
8.27
8.11
7.66
8.05
8.00
8.11
8.26
8.37
8.17
8.25
8.22
8.34
8.58
8.89
8.84
8.85
8.80
ND
8.54
8.59
8.60
8.61
8.73
8.86
8.97
8.88
8.55
8.67
8.62
8.43
8.66
8.47
8.63
8.71
8.99
8.89
9.15
9.81
9.62
9.38
9.31
9.40
9.45
9.74
9.84
9.77
9.90
9.98
10.45

08/19/1980,
08/20/1980,
08/21/1980,
08/22/1980,
08/25/1980,
08/26/1980,
08/27/1980,
08/28/1980,
08/29/1980,
09/01/1980,
09/02/1980,
09/03/1980,
09/04/1980,
09/05/1980,
09/08/1980,
09/09/1980,
09/10/1980,
09/11/1980,
09/12/1980,
09/15/1980,
09/16/1980,
09/17/1980,
09/18/1980,
09/19/1980,
09/22/1980,
09/23/1980,
09/24/1980,
09/25/1980,
09/26/1980,
09/29/1980,
09/30/1980,
10/01/1980,
10/02/1980,
10/03/1980,
10/06/1980,
10/07/1980,
10/08/1980,
10/09/1980,
10/10/1980,
10/13/1980,
10/14/1980,
10/15/1980,
10/16/1980,
10/17/1980,
10/20/1980,
10/21/1980,
10/22/1980,
10/23/1980,
10/24/1980,
10/27/1980,
10/28/1980,
10/29/1980,
10/30/1980,
10/31/1980,
11/03/1980,
11/04/1980,
11/05/1980,
11/06/1980,

10.63
10.65
10.55
10.83
11.05
11.15
11.28
11.39
11.82
ND
11.32
10.99
10.90
11.05
11.28
11.30
11.23
11.28
11.46
11.90
11.88
11.69
11.73
11.66
11.89
11.99
11.88
12.00
12.58
13.26
13.00
12.80
12.83
12.95
12.19
12.21
12.48
12.50
12.53
ND
12.53
12.48
12.41
12.63
12.79
12.76
12.89
13.09
13.18
13.51
14.13
14.15
14.33
14.32
14.62
ND
14.83
15.43

11/07/1980,
11/10/1980,
11/11/1980,
11/12/1980,
11/13/1980,
11/14/1980,
11/17/1980,
11/18/1980,
11/19/1980,
11/20/1980,
11/21/1980,
11/24/1980,
11/25/1980,
11/26/1980,
11/27/1980,
11/28/1980,
12/01/1980,
12/02/1980,
12/03/1980,
12/04/1980,
12/05/1980,
12/08/1980,
12/09/1980,
12/10/1980,
12/11/1980,
12/12/1980,
12/15/1980,
12/16/1980,
12/17/1980,
12/18/1980,
12/19/1980,
12/22/1980,
12/23/1980,
12/24/1980,
12/25/1980,
12/26/1980,
12/29/1980,
12/30/1980,
12/31/1980,
01/01/1981,
01/02/1981,
01/05/1981,
01/06/1981,
01/07/1981,
01/08/1981,
01/09/1981,
01/12/1981,
01/13/1981,
01/14/1981,
01/15/1981,
01/16/1981,
01/19/1981,
01/20/1981,
01/21/1981,
01/22/1981,
01/23/1981,
01/26/1981,
01/27/1981,

15.20
14.92
ND
14.51
14.54
14.83
15.58
15.50
15.33
15.36
15.81
16.06
16.11
16.15
ND
16.26
16.53
16.50
16.46
16.44
16.92
17.36
17.91
18.28
19.19
18.94
17.91
18.65
18.69
18.23
17.45
15.92
15.58
16.03
ND
15.95
15.81
15.68
15.70
ND
15.83
15.51
14.84
15.15
15.90
16.09
15.44
16.16
15.92
15.82
16.24
16.49
16.39
15.97
16.46
16.41
16.15
15.98

01/28/1981,
01/29/1981,
01/30/1981,
02/02/1981,
02/03/1981,
02/04/1981,
02/05/1981,
02/06/1981,
02/09/1981,
02/10/1981,
02/11/1981,
02/12/1981,
02/13/1981,
02/16/1981,
02/17/1981,
02/18/1981,
02/19/1981,
02/20/1981,
02/23/1981,
02/24/1981,
02/25/1981,
02/26/1981,
02/27/1981,
03/02/1981,
03/03/1981,
03/04/1981,
03/05/1981,
03/06/1981,
03/09/1981,
03/10/1981,
03/11/1981,
03/12/1981,
03/13/1981,
03/16/1981,
03/17/1981,
03/18/1981,
03/19/1981,
03/20/1981,
03/23/1981,
03/24/1981,
03/25/1981,
03/26/1981,
03/27/1981,
03/30/1981,
03/31/1981,
04/01/1981,
04/02/1981,
04/03/1981,
04/06/1981,
04/07/1981,
04/08/1981,
04/09/1981,
04/10/1981,
04/13/1981,
04/14/1981,
04/15/1981,
04/16/1981,
04/17/1981,

15.88
15.81
15.80
15.62
15.93
15.87
15.65
15.97
15.98
16.25
16.44
ND
17.03
ND
16.89
16.46
16.39
15.58
15.44
15.62
15.60
15.66
15.63
15.89
16.03
15.70
15.86
15.72
15.31
15.15
15.01
14.76
14.32
13.99
14.03
13.39
12.94
13.23
13.70
13.92
14.08
14.02
14.13
13.88
13.52
13.27
13.43
13.93
14.70
15.14
14.33
15.13
15.02
15.77
15.33
14.98
15.49
ND

04/20/1981,
04/21/1981,
04/22/1981,
04/23/1981,
04/24/1981,
04/27/1981,
04/28/1981,
04/29/1981,
04/30/1981,
05/01/1981,
05/04/1981,
05/05/1981,
05/06/1981,
05/07/1981,
05/08/1981,
05/11/1981,
05/12/1981,
05/13/1981,
05/14/1981,
05/15/1981,
05/18/1981,
05/19/1981,
05/20/1981,
05/21/1981,
05/22/1981,
05/25/1981,
05/26/1981,
05/27/1981,
05/28/1981,
05/29/1981,
06/01/1981,
06/02/1981,
06/03/1981,
06/04/1981,
06/05/1981,
06/08/1981,
06/09/1981,
06/10/1981,
06/11/1981,
06/12/1981,
06/15/1981,
06/16/1981,
06/17/1981,
06/18/1981,
06/19/1981,
06/22/1981,
06/23/1981,
06/24/1981,
06/25/1981,
06/26/1981,
06/29/1981,
06/30/1981,
07/01/1981,
07/02/1981,
07/03/1981,
07/06/1981,
07/07/1981,
07/08/1981,

15.80
15.53
15.44
15.23
15.50
15.58
15.96
15.94
15.97
16.71
17.36
18.50
18.10
18.16
18.15
18.11
18.25
18.42
18.50
18.16
17.42
17.28
17.53
17.93
17.73
ND
16.86
16.94
16.75
16.25
15.90
16.71
16.46
16.59
16.79
15.89
16.00
15.77
15.96
15.80
15.25
15.35
15.54
16.01
16.82
16.21
15.75
16.12
16.51
16.46
16.07
16.03
16.66
16.91
ND
16.78
16.66
16.95

07/09/1981,
07/10/1981,
07/13/1981,
07/14/1981,
07/15/1981,
07/16/1981,
07/17/1981,
07/20/1981,
07/21/1981,
07/22/1981,
07/23/1981,
07/24/1981,
07/27/1981,
07/28/1981,
07/29/1981,
07/30/1981,
07/31/1981,
08/03/1981,
08/04/1981,
08/05/1981,
08/06/1981,
08/07/1981,
08/10/1981,
08/11/1981,
08/12/1981,
08/13/1981,
08/14/1981,
08/17/1981,
08/18/1981,
08/19/1981,
08/20/1981,
08/21/1981,
08/24/1981,
08/25/1981,
08/26/1981,
08/27/1981,
08/28/1981,
08/31/1981,
09/01/1981,
09/02/1981,
09/03/1981,
09/04/1981,
09/07/1981,
09/08/1981,
09/09/1981,
09/10/1981,
09/11/1981,
09/14/1981,
09/15/1981,
09/16/1981,
09/17/1981,
09/18/1981,
09/21/1981,
09/22/1981,
09/23/1981,
09/24/1981,
09/25/1981,
09/28/1981,

17.77
17.43
16.81
16.91
16.77
17.33
17.19
17.65
18.13
18.16
18.09
17.89
17.31
17.97
17.86
17.86
17.67
17.84
18.26
17.99
17.87
17.97
17.74
17.69
17.63
17.90
18.03
17.98
18.20
18.08
18.06
18.03
18.11
18.45
18.12
18.18
17.96
17.58
18.03
17.95
17.95
17.99
ND
17.98
17.97
17.79
17.74
17.40
16.76
16.77
16.69
16.67
16.54
16.26
16.37
16.56
16.67
17.02

09/29/1981,
09/30/1981,
10/01/1981,
10/02/1981,
10/05/1981,
10/06/1981,
10/07/1981,
10/08/1981,
10/09/1981,
10/12/1981,
10/13/1981,
10/14/1981,
10/15/1981,
10/16/1981,
10/19/1981,
10/20/1981,
10/21/1981,
10/22/1981,
10/23/1981,
10/26/1981,
10/27/1981,
10/28/1981,
10/29/1981,
10/30/1981,
11/02/1981,
11/03/1981,
11/04/1981,
11/05/1981,
11/06/1981,
11/09/1981,
11/10/1981,
11/11/1981,
11/12/1981,
11/13/1981,
11/16/1981,
11/17/1981,
11/18/1981,
11/19/1981,
11/20/1981,
11/23/1981,
11/24/1981,
11/25/1981,
11/26/1981,
11/27/1981,
11/30/1981,
12/01/1981,
12/02/1981,
12/03/1981,
12/04/1981,
12/07/1981,
12/08/1981,
12/09/1981,
12/10/1981,
12/11/1981,
12/14/1981,
12/15/1981,
12/16/1981,
12/17/1981,

16.78
17.00
16.97
17.00
16.15
15.81
15.50
15.88
15.72
ND
15.12
15.52
15.34
15.44
15.61
15.47
15.65
15.65
15.57
15.65
15.66
15.59
15.42
15.12
14.62
ND
14.35
14.18
13.91
12.90
13.20
ND
12.69
12.61
12.30
12.41
12.15
11.80
11.77
11.86
11.97
11.65
ND
11.64
11.64
12.21
12.29
12.86
11.66
11.94
12.17
12.22
12.73
13.22
13.61
12.95
12.84
13.04

12/18/1981,
12/21/1981,
12/22/1981,
12/23/1981,
12/24/1981,
12/25/1981,
12/28/1981,
12/29/1981,
12/30/1981,
12/31/1981,
01/01/1982,
01/04/1982,
01/05/1982,
01/06/1982,
01/07/1982,
01/08/1982,
01/11/1982,
01/12/1982,
01/13/1982,
01/14/1982,
01/15/1982,
01/18/1982,
01/19/1982,
01/20/1982,
01/21/1982,
01/22/1982,
01/25/1982,
01/26/1982,
01/27/1982,
01/28/1982,
01/29/1982,
02/01/1982,
02/02/1982,
02/03/1982,
02/04/1982,
02/05/1982,
02/08/1982,
02/09/1982,
02/10/1982,
02/11/1982,
02/12/1982,
02/15/1982,
02/16/1982,
02/17/1982,
02/18/1982,
02/19/1982,
02/22/1982,
02/23/1982,
02/24/1982,
02/25/1982,
02/26/1982,
03/01/1982,
03/02/1982,
03/03/1982,
03/04/1982,
03/05/1982,
03/08/1982,
03/09/1982,

13.30
13.59
13.76
14.07
13.90
ND
13.75
13.89
13.96
13.58
ND
13.50
14.04
13.51
13.93
13.64
14.09
14.26
14.06
14.42
14.20
14.51
14.41
14.58
14.34
14.58
15.13
14.91
14.28
14.37
14.19
15.03
15.23
15.15
15.27
15.28
15.26
15.62
15.63
15.49
ND
ND
16.18
15.93
15.63
15.01
14.39
14.24
14.31
14.12
14.38
14.25
14.27
14.36
13.81
13.81
13.34
13.88

03/10/1982,
03/11/1982,
03/12/1982,
03/15/1982,
03/16/1982,
03/17/1982,
03/18/1982,
03/19/1982,
03/22/1982,
03/23/1982,
03/24/1982,
03/25/1982,
03/26/1982,
03/29/1982,
03/30/1982,
03/31/1982,
04/01/1982,
04/02/1982,
04/05/1982,
04/06/1982,
04/07/1982,
04/08/1982,
04/09/1982,
04/12/1982,
04/13/1982,
04/14/1982,
04/15/1982,
04/16/1982,
04/19/1982,
04/20/1982,
04/21/1982,
04/22/1982,
04/23/1982,
04/26/1982,
04/27/1982,
04/28/1982,
04/29/1982,
04/30/1982,
05/03/1982,
05/04/1982,
05/05/1982,
05/06/1982,
05/07/1982,
05/10/1982,
05/11/1982,
05/12/1982,
05/13/1982,
05/14/1982,
05/17/1982,
05/18/1982,
05/19/1982,
05/20/1982,
05/21/1982,
05/24/1982,
05/25/1982,
05/26/1982,
05/27/1982,
05/28/1982,

14.02
14.08
14.30
14.52
14.59
14.19
14.31
14.51
14.28
14.06
14.01
14.35
14.43
14.77
14.70
14.91
14.47
14.61
14.44
14.45
14.49
14.79
ND
14.44
14.44
14.62
14.69
14.65
14.59
14.36
14.13
14.30
14.17
14.15
14.16
14.38
14.40
14.15
14.20
14.46
14.20
13.95
13.63
13.57
13.80
13.59
13.84
13.85
13.69
13.87
13.97
13.69
13.16
13.56
13.71
13.54
13.60
13.57

05/31/1982,
06/01/1982,
06/02/1982,
06/03/1982,
06/04/1982,
06/07/1982,
06/08/1982,
06/09/1982,
06/10/1982,
06/11/1982,
06/14/1982,
06/15/1982,
06/16/1982,
06/17/1982,
06/18/1982,
06/21/1982,
06/22/1982,
06/23/1982,
06/24/1982,
06/25/1982,
06/28/1982,
06/29/1982,
06/30/1982,
07/01/1982,
07/02/1982,
07/05/1982,
07/06/1982,
07/07/1982,
07/08/1982,
07/09/1982,
07/12/1982,
07/13/1982,
07/14/1982,
07/15/1982,
07/16/1982,
07/19/1982,
07/20/1982,
07/21/1982,
07/22/1982,
07/23/1982,
07/26/1982,
07/27/1982,
07/28/1982,
07/29/1982,
07/30/1982,
08/02/1982,
08/03/1982,
08/04/1982,
08/05/1982,
08/06/1982,
08/09/1982,
08/10/1982,
08/11/1982,
08/12/1982,
08/13/1982,
08/16/1982,
08/17/1982,
08/18/1982,

ND
13.67
13.77
13.75
13.85
13.98
14.01
14.04
14.05
14.05
14.43
14.75
14.65
15.00
15.20
15.31
15.36
15.44
15.46
15.58
15.70
15.52
15.04
15.29
15.26
ND
15.10
15.29
15.09
14.03
13.54
14.22
14.26
14.24
13.98
13.18
12.79
12.72
13.14
12.58
12.88
13.08
13.11
13.01
12.91
12.18
11.92
12.18
12.23
12.37
12.82
12.41
12.35
12.37
11.92
11.20
11.00
9.96

08/19/1982,
08/20/1982,
08/23/1982,
08/24/1982,
08/25/1982,
08/26/1982,
08/27/1982,
08/30/1982,
08/31/1982,
09/01/1982,
09/02/1982,
09/03/1982,
09/06/1982,
09/07/1982,
09/08/1982,
09/09/1982,
09/10/1982,
09/13/1982,
09/14/1982,
09/15/1982,
09/16/1982,
09/17/1982,
09/20/1982,
09/21/1982,
09/22/1982,
09/23/1982,
09/24/1982,
09/27/1982,
09/28/1982,
09/29/1982,
09/30/1982,
10/01/1982,
10/04/1982,
10/05/1982,
10/06/1982,
10/07/1982,
10/08/1982,
10/11/1982,
10/12/1982,
10/13/1982,
10/14/1982,
10/15/1982,
10/18/1982,
10/19/1982,
10/20/1982,
10/21/1982,
10/22/1982,
10/25/1982,
10/26/1982,
10/27/1982,
10/28/1982,
10/29/1982,
11/01/1982,
11/02/1982,
11/03/1982,
11/04/1982,
11/05/1982,
11/08/1982,

10.55
10.55
10.66
10.67
10.68
10.88
11.41
11.68
11.64
11.62
11.51
11.77
ND
11.72
11.59
11.50
11.76
12.02
11.86
11.52
11.85
11.78
11.69
11.55
10.89
11.22
11.18
11.21
10.91
10.75
10.75
10.66
11.03
10.98
10.79
10.45
9.86
ND
8.65
9.41
9.29
9.41
9.27
9.07
9.14
9.10
9.14
9.52
9.50
9.34
9.40
9.33
9.17
ND
8.97
9.08
9.08
9.15

11/09/1982,
11/10/1982,
11/11/1982,
11/12/1982,
11/15/1982,
11/16/1982,
11/17/1982,
11/18/1982,
11/19/1982,
11/22/1982,
11/23/1982,
11/24/1982,
11/25/1982,
11/26/1982,
11/29/1982,
11/30/1982,
12/01/1982,
12/02/1982,
12/03/1982,
12/06/1982,
12/07/1982,
12/08/1982,
12/09/1982,
12/10/1982,
12/13/1982,
12/14/1982,
12/15/1982,
12/16/1982,
12/17/1982,
12/20/1982,
12/21/1982,
12/22/1982,
12/23/1982,
12/24/1982,
12/27/1982,
12/28/1982,
12/29/1982,
12/30/1982,
12/31/1982,
01/03/1983,
01/04/1983,
01/05/1983,
01/06/1983,
01/07/1983,
01/10/1983,
01/11/1983,
01/12/1983,
01/13/1983,
01/14/1983,
01/17/1983,
01/18/1983,
01/19/1983,
01/20/1983,
01/21/1983,
01/24/1983,
01/25/1983,
01/26/1983,
01/27/1983,

9.14
9.14
ND
9.29
9.42
9.51
9.22
9.27
9.11
8.87
8.93
8.93
ND
8.91
8.97
9.24
9.19
9.16
8.87
8.84
8.69
8.74
8.92
9.00
9.08
8.65
8.71
8.75
8.83
8.85
8.78
8.63
8.66
ND
8.62
8.66
8.65
8.70
8.64
8.49
8.50
8.52
8.43
8.41
8.37
8.27
8.32
8.25
8.23
8.20
8.21
8.29
8.36
8.38
8.74
8.78
8.72
8.61

01/28/1983,
01/31/1983,
02/01/1983,
02/02/1983,
02/03/1983,
02/04/1983,
02/07/1983,
02/08/1983,
02/09/1983,
02/10/1983,
02/11/1983,
02/14/1983,
02/15/1983,
02/16/1983,
02/17/1983,
02/18/1983,
02/21/1983,
02/22/1983,
02/23/1983,
02/24/1983,
02/25/1983,
02/28/1983,
03/01/1983,
03/02/1983,
03/03/1983,
03/04/1983,
03/07/1983,
03/08/1983,
03/09/1983,
03/10/1983,
03/11/1983,
03/14/1983,
03/15/1983,
03/16/1983,
03/17/1983,
03/18/1983,
03/21/1983,
03/22/1983,
03/23/1983,
03/24/1983,
03/25/1983,
03/28/1983,
03/29/1983,
03/30/1983,
03/31/1983,
04/01/1983,
04/04/1983,
04/05/1983,
04/06/1983,
04/07/1983,
04/08/1983,
04/11/1983,
04/12/1983,
04/13/1983,
04/14/1983,
04/15/1983,
04/18/1983,
04/19/1983,

8.83
8.84
9.02
9.08
8.86
9.00
9.00
8.93
9.01
8.95
8.68
8.90
8.86
8.77
8.72
8.58
ND
8.53
8.58
8.54
8.33
8.29
8.34
8.32
8.30
8.35
8.50
8.58
8.70
8.65
8.72
8.71
8.73
8.74
8.83
8.96
9.08
9.12
9.10
9.04
9.08
9.19
9.18
9.09
9.16
ND
9.17
9.14
8.98
8.86
8.90
8.77
8.76
8.77
8.76
8.69
8.68
8.70

04/20/1983,
04/21/1983,
04/22/1983,
04/25/1983,
04/26/1983,
04/27/1983,
04/28/1983,
04/29/1983,
05/02/1983,
05/03/1983,
05/04/1983,
05/05/1983,
05/06/1983,
05/09/1983,
05/10/1983,
05/11/1983,
05/12/1983,
05/13/1983,
05/16/1983,
05/17/1983,
05/18/1983,
05/19/1983,
05/20/1983,
05/23/1983,
05/24/1983,
05/25/1983,
05/26/1983,
05/27/1983,
05/30/1983,
05/31/1983,
06/01/1983,
06/02/1983,
06/03/1983,
06/06/1983,
06/07/1983,
06/08/1983,
06/09/1983,
06/10/1983,
06/13/1983,
06/14/1983,
06/15/1983,
06/16/1983,
06/17/1983,
06/20/1983,
06/21/1983,
06/22/1983,
06/23/1983,
06/24/1983,
06/27/1983,
06/28/1983,
06/29/1983,
06/30/1983,
07/01/1983,
07/04/1983,
07/05/1983,
07/06/1983,
07/07/1983,
07/08/1983,

8.70
8.73
8.74
8.63
8.62
8.57
8.53
8.47
8.39
8.40
8.32
8.31
8.33
8.38
8.40
8.29
8.37
8.47
8.54
8.70
8.64
8.68
8.73
8.97
8.95
8.95
9.01
9.06
ND
9.23
9.34
9.14
9.24
9.36
9.48
9.60
9.53
9.48
9.37
9.41
9.45
9.35
9.36
9.50
9.72
9.53
9.51
9.56
9.58
9.56
9.52
9.38
9.39
ND
9.72
9.72
9.86
9.90

07/11/1983,
07/12/1983,
07/13/1983,
07/14/1983,
07/15/1983,
07/18/1983,
07/19/1983,
07/20/1983,
07/21/1983,
07/22/1983,
07/25/1983,
07/26/1983,
07/27/1983,
07/28/1983,
07/29/1983,
08/01/1983,
08/02/1983,
08/03/1983,
08/04/1983,
08/05/1983,
08/08/1983,
08/09/1983,
08/10/1983,
08/11/1983,
08/12/1983,
08/15/1983,
08/16/1983,
08/17/1983,
08/18/1983,
08/19/1983,
08/22/1983,
08/23/1983,
08/24/1983,
08/25/1983,
08/26/1983,
08/29/1983,
08/30/1983,
08/31/1983,
09/01/1983,
09/02/1983,
09/05/1983,
09/06/1983,
09/07/1983,
09/08/1983,
09/09/1983,
09/12/1983,
09/13/1983,
09/14/1983,
09/15/1983,
09/16/1983,
09/19/1983,
09/20/1983,
09/21/1983,
09/22/1983,
09/23/1983,
09/26/1983,
09/27/1983,
09/28/1983,

9.85
9.95
10.00
9.90
10.02
10.04
10.02
9.82
9.88
9.95
10.06
10.01
10.02
10.01
10.14
10.24
10.45
10.37
10.31
10.39
10.45
10.45
10.47
10.40
10.40
10.24
10.21
10.02
10.03
10.02
9.84
9.81
9.80
9.71
9.93
10.15
10.16
10.17
10.09
10.11
ND
9.91
9.91
9.76
9.81
9.48
9.64
9.71
9.81
9.78
9.65
9.47
9.46
9.55
9.45
9.31
9.35
9.32

09/29/1983,
09/30/1983,
10/03/1983,
10/04/1983,
10/05/1983,
10/06/1983,
10/07/1983,
10/10/1983,
10/11/1983,
10/12/1983,
10/13/1983,
10/14/1983,
10/17/1983,
10/18/1983,
10/19/1983,
10/20/1983,
10/21/1983,
10/24/1983,
10/25/1983,
10/26/1983,
10/27/1983,
10/28/1983,
10/31/1983,
11/01/1983,
11/02/1983,
11/03/1983,
11/04/1983,
11/07/1983,
11/08/1983,
11/09/1983,
11/10/1983,
11/11/1983,
11/14/1983,
11/15/1983,
11/16/1983,
11/17/1983,
11/18/1983,
11/21/1983,
11/22/1983,
11/23/1983,
11/24/1983,
11/25/1983,
11/28/1983,
11/29/1983,
11/30/1983,
12/01/1983,
12/02/1983,
12/05/1983,
12/06/1983,
12/07/1983,
12/08/1983,
12/09/1983,
12/12/1983,
12/13/1983,
12/14/1983,
12/15/1983,
12/16/1983,
12/19/1983,

9.46
9.37
9.31
9.36
9.30
9.25
9.26
ND
9.35
9.45
9.37
9.35
9.24
9.22
9.23
9.25
9.25
9.38
9.33
9.32
9.35
9.34
9.34
9.35
9.35
9.41
9.48
9.60
ND
9.55
9.54
ND
9.47
9.59
9.55
9.60
9.58
9.58
9.52
9.47
ND
9.47
9.49
9.55
9.50
9.54
9.59
9.66
9.68
9.76
9.90
9.95
9.93
10.01
10.12
10.15
10.07
10.01

12/20/1983,
12/21/1983,
12/22/1983,
12/23/1983,
12/26/1983,
12/27/1983,
12/28/1983,
12/29/1983,
12/30/1983,
01/02/1984,
01/03/1984,
01/04/1984,
01/05/1984,
01/06/1984,
01/09/1984,
01/10/1984,
01/11/1984,
01/12/1984,
01/13/1984,
01/16/1984,
01/17/1984,
01/18/1984,
01/19/1984,
01/20/1984,
01/23/1984,
01/24/1984,
01/25/1984,
01/26/1984,
01/27/1984,
01/30/1984,
01/31/1984,
02/01/1984,
02/02/1984,
02/03/1984,
02/06/1984,
02/07/1984,
02/08/1984,
02/09/1984,
02/10/1984,
02/13/1984,
02/14/1984,
02/15/1984,
02/16/1984,
02/17/1984,
02/20/1984,
02/21/1984,
02/22/1984,
02/23/1984,
02/24/1984,
02/27/1984,
02/28/1984,
02/29/1984,
03/01/1984,
03/02/1984,
03/05/1984,
03/06/1984,
03/07/1984,
03/08/1984,

9.95
9.93
9.87
9.81
ND
9.80
9.74
9.66
9.66
ND
9.72
9.77
9.66
9.65
9.70
9.62
9.63
9.64
9.55
9.37
9.40
9.45
9.54
9.50
9.56
9.55
9.55
9.52
9.48
9.43
9.44
9.45
9.45
9.45
9.54
9.60
9.65
9.64
9.67
ND
9.74
9.74
9.71
9.84
ND
9.87
9.85
9.93
9.94
9.89
9.98
9.94
10.00
9.94
9.94
10.04
10.05
10.12

03/09/1984,
03/12/1984,
03/13/1984,
03/14/1984,
03/15/1984,
03/16/1984,
03/19/1984,
03/20/1984,
03/21/1984,
03/22/1984,
03/23/1984,
03/26/1984,
03/27/1984,
03/28/1984,
03/29/1984,
03/30/1984,
04/02/1984,
04/03/1984,
04/04/1984,
04/05/1984,
04/06/1984,
04/09/1984,
04/10/1984,
04/11/1984,
04/12/1984,
04/13/1984,
04/16/1984,
04/17/1984,
04/18/1984,
04/19/1984,
04/20/1984,
04/23/1984,
04/24/1984,
04/25/1984,
04/26/1984,
04/27/1984,
04/30/1984,
05/01/1984,
05/02/1984,
05/03/1984,
05/04/1984,
05/07/1984,
05/08/1984,
05/09/1984,
05/10/1984,
05/11/1984,
05/14/1984,
05/15/1984,
05/16/1984,
05/17/1984,
05/18/1984,
05/21/1984,
05/22/1984,
05/23/1984,
05/24/1984,
05/25/1984,
05/28/1984,
05/29/1984,

10.26
10.32
10.28
10.33
10.40
10.40
10.45
10.61
10.62
10.72
10.70
10.62
10.56
10.58
10.59
10.60
10.55
10.62
10.81
10.75
10.70
10.68
10.62
10.63
10.59
10.55
10.71
10.69
10.72
10.93
ND
10.88
10.88
10.84
10.81
10.81
10.88
10.93
11.00
10.99
11.02
11.21
11.46
11.53
11.83
11.90
11.91
11.92
11.76
11.82
11.80
11.67
11.80
11.79
11.87
11.97
ND
11.92

05/30/1984,
05/31/1984,
06/01/1984,
06/04/1984,
06/05/1984,
06/06/1984,
06/07/1984,
06/08/1984,
06/11/1984,
06/12/1984,
06/13/1984,
06/14/1984,
06/15/1984,
06/18/1984,
06/19/1984,
06/20/1984,
06/21/1984,
06/22/1984,
06/25/1984,
06/26/1984,
06/27/1984,
06/28/1984,
06/29/1984,
07/02/1984,
07/03/1984,
07/04/1984,
07/05/1984,
07/06/1984,
07/09/1984,
07/10/1984,
07/11/1984,
07/12/1984,
07/13/1984,
07/16/1984,
07/17/1984,
07/18/1984,
07/19/1984,
07/20/1984,
07/23/1984,
07/24/1984,
07/25/1984,
07/26/1984,
07/27/1984,
07/30/1984,
07/31/1984,
08/01/1984,
08/02/1984,
08/03/1984,
08/06/1984,
08/07/1984,
08/08/1984,
08/09/1984,
08/10/1984,
08/13/1984,
08/14/1984,
08/15/1984,
08/16/1984,
08/17/1984,

11.99
12.03
12.01
11.83
11.78
11.75
11.88
11.89
11.95
12.30
11.89
11.82
11.72
11.87
11.75
12.03
12.04
12.17
12.10
12.11
12.10
12.08
12.14
12.16
12.23
ND
12.16
12.24
12.23
12.18
12.24
12.18
12.08
12.08
12.13
12.14
12.11
12.04
12.21
12.06
12.00
11.89
11.72
11.83
11.81
11.85
11.79
11.58
11.71
11.86
11.66
11.71
11.54
11.72
11.63
11.65
11.71
11.68

08/20/1984,
08/21/1984,
08/22/1984,
08/23/1984,
08/24/1984,
08/27/1984,
08/28/1984,
08/29/1984,
08/30/1984,
08/31/1984,
09/03/1984,
09/04/1984,
09/05/1984,
09/06/1984,
09/07/1984,
09/10/1984,
09/11/1984,
09/12/1984,
09/13/1984,
09/14/1984,
09/17/1984,
09/18/1984,
09/19/1984,
09/20/1984,
09/21/1984,
09/24/1984,
09/25/1984,
09/26/1984,
09/27/1984,
09/28/1984,
10/01/1984,
10/02/1984,
10/03/1984,
10/04/1984,
10/05/1984,
10/08/1984,
10/09/1984,
10/10/1984,
10/11/1984,
10/12/1984,
10/15/1984,
10/16/1984,
10/17/1984,
10/18/1984,
10/19/1984,
10/22/1984,
10/23/1984,
10/24/1984,
10/25/1984,
10/26/1984,
10/29/1984,
10/30/1984,
10/31/1984,
11/01/1984,
11/02/1984,
11/05/1984,
11/06/1984,
11/07/1984,

11.72
11.76
11.67
11.65
11.65
11.71
11.77
11.75
11.76
11.77
ND
11.79
11.88
11.88
11.73
11.74
11.54
11.61
11.55
11.39
11.47
11.40
11.34
11.21
11.21
11.27
11.25
11.20
11.15
11.22
11.25
11.29
11.23
11.24
11.21
ND
11.13
10.99
11.00
10.85
10.85
10.83
10.73
10.56
10.20
10.25
10.12
9.96
9.82
10.12
10.15
10.09
9.89
9.84
9.77
9.71
ND
9.39

11/08/1984,
11/09/1984,
11/12/1984,
11/13/1984,
11/14/1984,
11/15/1984,
11/16/1984,
11/19/1984,
11/20/1984,
11/21/1984,
11/22/1984,
11/23/1984,
11/26/1984,
11/27/1984,
11/28/1984,
11/29/1984,
11/30/1984,
12/03/1984,
12/04/1984,
12/05/1984,
12/06/1984,
12/07/1984,
12/10/1984,
12/11/1984,
12/12/1984,
12/13/1984,
12/14/1984,
12/17/1984,
12/18/1984,
12/19/1984,
12/20/1984,
12/21/1984,
12/24/1984,
12/25/1984,
12/26/1984,
12/27/1984,
12/28/1984,
12/31/1984,
01/01/1985,
01/02/1985,
01/03/1985,
01/04/1985,
01/07/1985,
01/08/1985,
01/09/1985,
01/10/1985,
01/11/1985,
01/14/1985,
01/15/1985,
01/16/1985,
01/17/1985,
01/18/1985,
01/21/1985,
01/22/1985,
01/23/1985,
01/24/1985,
01/25/1985,
01/28/1985,

9.57
9.54
ND
9.47
9.56
9.72
9.47
9.48
9.38
9.28
ND
9.04
9.03
9.06
8.99
8.88
9.15
9.23
9.16
9.07
9.15
9.19
9.25
9.18
9.11
9.03
9.06
8.92
8.47
8.49
8.55
8.54
8.44
ND
8.44
8.54
8.55
8.61
ND
8.64
8.65
8.52
8.47
8.45
8.37
8.38
8.47
8.52
8.46
8.50
8.49
8.40
ND
8.37
8.33
8.35
8.32
8.42

01/29/1985,
01/30/1985,
01/31/1985,
02/01/1985,
02/04/1985,
02/05/1985,
02/06/1985,
02/07/1985,
02/08/1985,
02/11/1985,
02/12/1985,
02/13/1985,
02/14/1985,
02/15/1985,
02/18/1985,
02/19/1985,
02/20/1985,
02/21/1985,
02/22/1985,
02/25/1985,
02/26/1985,
02/27/1985,
02/28/1985,
03/01/1985,
03/04/1985,
03/05/1985,
03/06/1985,
03/07/1985,
03/08/1985,
03/11/1985,
03/12/1985,
03/13/1985,
03/14/1985,
03/15/1985,
03/18/1985,
03/19/1985,
03/20/1985,
03/21/1985,
03/22/1985,
03/25/1985,
03/26/1985,
03/27/1985,
03/28/1985,
03/29/1985,
04/01/1985,
04/02/1985,
04/03/1985,
04/04/1985,
04/05/1985,
04/08/1985,
04/09/1985,
04/10/1985,
04/11/1985,
04/12/1985,
04/15/1985,
04/16/1985,
04/17/1985,
04/18/1985,

8.48
8.40
8.45
8.72
8.78
8.66
8.66
8.76
9.02
8.86
ND
9.05
8.96
8.91
ND
8.98
9.03
9.35
9.27
9.33
9.32
9.35
9.62
9.73
9.82
9.91
9.80
9.92
9.83
9.51
9.49
9.58
9.74
9.77
9.74
9.75
9.61
9.41
9.39
9.46
9.35
9.34
9.26
9.16
9.11
9.19
9.14
9.16
ND
9.16
9.12
9.00
8.92
8.78
8.79
8.61
8.53
8.38

04/19/1985,
04/22/1985,
04/23/1985,
04/24/1985,
04/25/1985,
04/26/1985,
04/29/1985,
04/30/1985,
05/01/1985,
05/02/1985,
05/03/1985,
05/06/1985,
05/07/1985,
05/08/1985,
05/09/1985,
05/10/1985,
05/13/1985,
05/14/1985,
05/15/1985,
05/16/1985,
05/17/1985,
05/20/1985,
05/21/1985,
05/22/1985,
05/23/1985,
05/24/1985,
05/27/1985,
05/28/1985,
05/29/1985,
05/30/1985,
05/31/1985,
06/03/1985,
06/04/1985,
06/05/1985,
06/06/1985,
06/07/1985,
06/10/1985,
06/11/1985,
06/12/1985,
06/13/1985,
06/14/1985,
06/17/1985,
06/18/1985,
06/19/1985,
06/20/1985,
06/21/1985,
06/24/1985,
06/25/1985,
06/26/1985,
06/27/1985,
06/28/1985,
07/01/1985,
07/02/1985,
07/03/1985,
07/04/1985,
07/05/1985,
07/08/1985,
07/09/1985,

8.37
8.37
8.38
8.42
8.51
8.60
8.66
8.64
8.58
8.58
8.40
8.32
8.32
8.30
8.30
8.23
8.28
8.25
8.10
8.08
8.06
7.78
7.84
7.76
7.86
7.82
ND
7.73
7.78
7.74
7.70
7.48
7.55
7.32
7.46
7.51
7.65
7.65
7.52
7.66
7.49
7.38
7.30
7.32
7.43
7.76
7.90
7.95
7.83
7.76
7.70
7.59
7.70
7.60
ND
7.45
7.50
7.58

07/10/1985,
07/11/1985,
07/12/1985,
07/15/1985,
07/16/1985,
07/17/1985,
07/18/1985,
07/19/1985,
07/22/1985,
07/23/1985,
07/24/1985,
07/25/1985,
07/26/1985,
07/29/1985,
07/30/1985,
07/31/1985,
08/01/1985,
08/02/1985,
08/05/1985,
08/06/1985,
08/07/1985,
08/08/1985,
08/09/1985,
08/12/1985,
08/13/1985,
08/14/1985,
08/15/1985,
08/16/1985,
08/19/1985,
08/20/1985,
08/21/1985,
08/22/1985,
08/23/1985,
08/26/1985,
08/27/1985,
08/28/1985,
08/29/1985,
08/30/1985,
09/02/1985,
09/03/1985,
09/04/1985,
09/05/1985,
09/06/1985,
09/09/1985,
09/10/1985,
09/11/1985,
09/12/1985,
09/13/1985,
09/16/1985,
09/17/1985,
09/18/1985,
09/19/1985,
09/20/1985,
09/23/1985,
09/24/1985,
09/25/1985,
09/26/1985,
09/27/1985,

7.55
7.69
7.87
7.84
7.80
7.52
7.76
7.92
8.00
7.99
7.92
8.00
8.01
8.08
8.01
8.11
8.02
8.13
8.15
8.09
8.09
8.01
8.00
7.89
7.92
8.00
7.93
8.10
7.98
7.94
7.86
7.82
7.87
7.87
7.95
7.94
7.89
7.93
ND
8.05
7.96
7.94
8.12
8.18
8.18
8.25
8.30
8.31
8.22
8.17
8.20
8.23
8.13
7.90
7.90
7.88
7.86
ND

09/30/1985,
10/01/1985,
10/02/1985,
10/03/1985,
10/04/1985,
10/07/1985,
10/08/1985,
10/09/1985,
10/10/1985,
10/11/1985,
10/14/1985,
10/15/1985,
10/16/1985,
10/17/1985,
10/18/1985,
10/21/1985,
10/22/1985,
10/23/1985,
10/24/1985,
10/25/1985,
10/28/1985,
10/29/1985,
10/30/1985,
10/31/1985,
11/01/1985,
11/04/1985,
11/05/1985,
11/06/1985,
11/07/1985,
11/08/1985,
11/11/1985,
11/12/1985,
11/13/1985,
11/14/1985,
11/15/1985,
11/18/1985,
11/19/1985,
11/20/1985,
11/21/1985,
11/22/1985,
11/25/1985,
11/26/1985,
11/27/1985,
11/28/1985,
11/29/1985,
12/02/1985,
12/03/1985,
12/04/1985,
12/05/1985,
12/06/1985,
12/09/1985,
12/10/1985,
12/11/1985,
12/12/1985,
12/13/1985,
12/16/1985,
12/17/1985,
12/18/1985,

7.98
7.97
7.92
7.95
7.91
7.99
8.00
7.98
8.00
8.01
ND
8.04
8.04
8.03
7.98
8.00
8.00
7.99
8.06
8.04
8.00
7.92
7.76
7.76
7.79
7.78
7.81
7.79
7.78
7.80
ND
7.74
7.75
7.82
8.01
7.88
7.76
7.78
7.81
7.82
7.88
7.89
7.88
ND
7.86
7.90
8.00
7.95
7.95
7.95
7.93
7.88
7.83
7.73
7.66
7.66
7.63
7.62

12/19/1985,
12/20/1985,
12/23/1985,
12/24/1985,
12/25/1985,
12/26/1985,
12/27/1985,
12/30/1985,
12/31/1985,
01/01/1986,
01/02/1986,
01/03/1986,
01/06/1986,
01/07/1986,
01/08/1986,
01/09/1986,
01/10/1986,
01/13/1986,
01/14/1986,
01/15/1986,
01/16/1986,
01/17/1986,
01/20/1986,
01/21/1986,
01/22/1986,
01/23/1986,
01/24/1986,
01/27/1986,
01/28/1986,
01/29/1986,
01/30/1986,
01/31/1986,
02/03/1986,
02/04/1986,
02/05/1986,
02/06/1986,
02/07/1986,
02/10/1986,
02/11/1986,
02/12/1986,
02/13/1986,
02/14/1986,
02/17/1986,
02/18/1986,
02/19/1986,
02/20/1986,
02/21/1986,
02/24/1986,
02/25/1986,
02/26/1986,
02/27/1986,
02/28/1986,
03/03/1986,
03/04/1986,
03/05/1986,
03/06/1986,
03/07/1986,
03/10/1986,

7.72
7.71
7.77
7.79
ND
7.80
7.81
7.72
7.71
ND
7.73
7.77
7.78
7.73
7.73
7.93
7.88
8.02
7.99
7.96
7.85
7.83
ND
7.85
7.85
7.85
7.83
7.80
7.75
7.75
7.77
7.75
7.71
7.70
7.70
7.71
7.86
7.84
7.75
7.80
7.78
7.67
ND
7.65
7.71
7.69
7.65
7.65
7.64
7.66
7.60
7.57
7.59
7.49
7.52
7.37
7.33
7.25

03/11/1986,
03/12/1986,
03/13/1986,
03/14/1986,
03/17/1986,
03/18/1986,
03/19/1986,
03/20/1986,
03/21/1986,
03/24/1986,
03/25/1986,
03/26/1986,
03/27/1986,
03/28/1986,
03/31/1986,
04/01/1986,
04/02/1986,
04/03/1986,
04/04/1986,
04/07/1986,
04/08/1986,
04/09/1986,
04/10/1986,
04/11/1986,
04/14/1986,
04/15/1986,
04/16/1986,
04/17/1986,
04/18/1986,
04/21/1986,
04/22/1986,
04/23/1986,
04/24/1986,
04/25/1986,
04/28/1986,
04/29/1986,
04/30/1986,
05/01/1986,
05/02/1986,
05/05/1986,
05/06/1986,
05/07/1986,
05/08/1986,
05/09/1986,
05/12/1986,
05/13/1986,
05/14/1986,
05/15/1986,
05/16/1986,
05/19/1986,
05/20/1986,
05/21/1986,
05/22/1986,
05/23/1986,
05/26/1986,
05/27/1986,
05/28/1986,
05/29/1986,

7.17
7.17
7.17
7.12
7.14
7.17
7.16
7.16
7.15
7.15
7.16
7.16
7.11
ND
7.10
6.92
6.94
6.89
6.86
6.77
6.58
6.51
6.52
6.47
6.49
6.45
6.39
6.35
6.35
6.39
6.42
6.52
6.50
6.53
6.55
6.52
6.53
6.53
6.58
6.56
6.49
6.51
6.42
6.54
6.62
6.67
6.60
6.62
6.73
6.74
6.83
6.75
6.71
6.70
ND
6.66
6.67
6.73

05/30/1986,
06/02/1986,
06/03/1986,
06/04/1986,
06/05/1986,
06/06/1986,
06/09/1986,
06/10/1986,
06/11/1986,
06/12/1986,
06/13/1986,
06/16/1986,
06/17/1986,
06/18/1986,
06/19/1986,
06/20/1986,
06/23/1986,
06/24/1986,
06/25/1986,
06/26/1986,
06/27/1986,
06/30/1986,
07/01/1986,
07/02/1986,
07/03/1986,
07/04/1986,
07/07/1986,
07/08/1986,
07/09/1986,
07/10/1986,
07/11/1986,
07/14/1986,
07/15/1986,
07/16/1986,
07/17/1986,
07/18/1986,
07/21/1986,
07/22/1986,
07/23/1986,
07/24/1986,
07/25/1986,
07/28/1986,
07/29/1986,
07/30/1986,
07/31/1986,
08/01/1986,
08/04/1986,
08/05/1986,
08/06/1986,
08/07/1986,
08/08/1986,
08/11/1986,
08/12/1986,
08/13/1986,
08/14/1986,
08/15/1986,
08/18/1986,
08/19/1986,

6.78
6.76
6.85
6.86
6.97
6.85
6.81
6.86
6.85
6.85
6.75
6.70
6.65
6.65
6.68
6.69
6.67
6.59
6.55
6.59
6.56
6.47
6.48
6.51
6.45
ND
6.41
6.43
6.44
6.43
6.36
6.35
6.30
6.31
6.32
6.31
6.28
6.31
6.33
6.32
6.30
6.32
6.35
6.30
6.28
6.23
6.23
6.22
6.20
6.21
6.17
6.13
6.06
6.01
5.95
5.95
5.98
5.92

08/20/1986,
08/21/1986,
08/22/1986,
08/25/1986,
08/26/1986,
08/27/1986,
08/28/1986,
08/29/1986,
09/01/1986,
09/02/1986,
09/03/1986,
09/04/1986,
09/05/1986,
09/08/1986,
09/09/1986,
09/10/1986,
09/11/1986,
09/12/1986,
09/15/1986,
09/16/1986,
09/17/1986,
09/18/1986,
09/19/1986,
09/22/1986,
09/23/1986,
09/24/1986,
09/25/1986,
09/26/1986,
09/29/1986,
09/30/1986,
10/01/1986,
10/02/1986,
10/03/1986,
10/06/1986,
10/07/1986,
10/08/1986,
10/09/1986,
10/10/1986,
10/13/1986,
10/14/1986,
10/15/1986,
10/16/1986,
10/17/1986,
10/20/1986,
10/21/1986,
10/22/1986,
10/23/1986,
10/24/1986,
10/27/1986,
10/28/1986,
10/29/1986,
10/30/1986,
10/31/1986,
11/03/1986,
11/04/1986,
11/05/1986,
11/06/1986,
11/07/1986,

5.84
5.65
5.67
5.68
5.59
5.57
5.56
5.43
ND
5.41
5.48
5.49
5.58
5.71
5.71
5.68
5.74
5.76
5.73
5.75
5.76
5.74
5.83
5.83
5.82
5.82
5.76
5.78
5.81
5.82
5.75
5.78
5.67
5.57
5.57
5.60
5.60
5.62
ND
5.64
5.67
5.68
5.76
5.82
5.81
5.83
5.75
5.76
5.75
5.75
5.75
5.60
5.62
5.64
5.66
5.67
5.71
5.78

11/10/1986,
11/11/1986,
11/12/1986,
11/13/1986,
11/14/1986,
11/17/1986,
11/18/1986,
11/19/1986,
11/20/1986,
11/21/1986,
11/24/1986,
11/25/1986,
11/26/1986,
11/27/1986,
11/28/1986,
12/01/1986,
12/02/1986,
12/03/1986,
12/04/1986,
12/05/1986,
12/08/1986,
12/09/1986,
12/10/1986,
12/11/1986,
12/12/1986,
12/15/1986,
12/16/1986,
12/17/1986,
12/18/1986,
12/19/1986,
12/22/1986,
12/23/1986,
12/24/1986,
12/25/1986,
12/26/1986,
12/29/1986,
12/30/1986,
12/31/1986,
01/01/1987,
01/02/1987,
01/05/1987,
01/06/1987,
01/07/1987,
01/08/1987,
01/09/1987,
01/12/1987,
01/13/1987,
01/14/1987,
01/15/1987,
01/16/1987,
01/19/1987,
01/20/1987,
01/21/1987,
01/22/1987,
01/23/1987,
01/26/1987,
01/27/1987,
01/28/1987,

5.83
ND
5.81
5.80
5.80
5.80
5.80
5.81
5.77
5.79
5.77
5.71
5.76
ND
5.78
5.81
5.84
5.81
5.80
5.77
5.81
5.82
5.84
5.85
5.91
5.93
5.96
6.03
6.03
6.05
6.19
6.13
6.04
ND
6.04
6.08
6.13
6.08
ND
5.96
5.92
5.89
5.88
5.81
5.82
5.81
5.86
5.86
5.83
5.82
ND
5.78
5.80
5.80
5.80
5.85
5.86
5.89

01/29/1987,
01/30/1987,
02/02/1987,
02/03/1987,
02/04/1987,
02/05/1987,
02/06/1987,
02/09/1987,
02/10/1987,
02/11/1987,
02/12/1987,
02/13/1987,
02/16/1987,
02/17/1987,
02/18/1987,
02/19/1987,
02/20/1987,
02/23/1987,
02/24/1987,
02/25/1987,
02/26/1987,
02/27/1987,
03/02/1987,
03/03/1987,
03/04/1987,
03/05/1987,
03/06/1987,
03/09/1987,
03/10/1987,
03/11/1987,
03/12/1987,
03/13/1987,
03/16/1987,
03/17/1987,
03/18/1987,
03/19/1987,
03/20/1987,
03/23/1987,
03/24/1987,
03/25/1987,
03/26/1987,
03/27/1987,
03/30/1987,
03/31/1987,
04/01/1987,
04/02/1987,
04/03/1987,
04/06/1987,
04/07/1987,
04/08/1987,
04/09/1987,
04/10/1987,
04/13/1987,
04/14/1987,
04/15/1987,
04/16/1987,
04/17/1987,
04/20/1987,

5.87
5.88
5.98
5.98
5.96
5.97
5.98
6.04
6.10
6.17
6.23
6.14
ND
6.30
6.26
6.15
6.10
6.13
6.11
6.10
6.13
6.12
6.11
6.12
6.12
6.09
6.13
6.14
6.16
6.20
6.16
6.15
6.17
6.18
6.16
6.16
6.16
6.19
6.23
6.24
6.22
6.23
6.33
6.31
6.38
6.32
6.31
6.28
6.31
6.29
6.30
6.58
6.59
7.04
6.80
6.60
ND
6.59

04/21/1987,
04/22/1987,
04/23/1987,
04/24/1987,
04/27/1987,
04/28/1987,
04/29/1987,
04/30/1987,
05/01/1987,
05/04/1987,
05/05/1987,
05/06/1987,
05/07/1987,
05/08/1987,
05/11/1987,
05/12/1987,
05/13/1987,
05/14/1987,
05/15/1987,
05/18/1987,
05/19/1987,
05/20/1987,
05/21/1987,
05/22/1987,
05/25/1987,
05/26/1987,
05/27/1987,
05/28/1987,
05/29/1987,
06/01/1987,
06/02/1987,
06/03/1987,
06/04/1987,
06/05/1987,
06/08/1987,
06/09/1987,
06/10/1987,
06/11/1987,
06/12/1987,
06/15/1987,
06/16/1987,
06/17/1987,
06/18/1987,
06/19/1987,
06/22/1987,
06/23/1987,
06/24/1987,
06/25/1987,
06/26/1987,
06/29/1987,
06/30/1987,
07/01/1987,
07/02/1987,
07/03/1987,
07/06/1987,
07/07/1987,
07/08/1987,
07/09/1987,

6.75
6.73
6.81
6.90
7.09
7.06
6.95
7.05
6.99
7.03
7.13
7.08
7.08
7.05
6.99
7.11
7.12
7.12
7.23
7.39
7.41
7.65
7.61
7.60
ND
7.39
7.32
7.32
7.27
7.14
7.26
7.31
7.27
7.28
7.29
7.28
7.28
7.27
7.18
7.05
7.08
7.05
7.05
7.09
7.04
7.02
7.07
7.06
7.08
7.12
7.06
7.03
6.94
ND
6.89
6.91
6.85
6.87

07/10/1987,
07/13/1987,
07/14/1987,
07/15/1987,
07/16/1987,
07/17/1987,
07/20/1987,
07/21/1987,
07/22/1987,
07/23/1987,
07/24/1987,
07/27/1987,
07/28/1987,
07/29/1987,
07/30/1987,
07/31/1987,
08/03/1987,
08/04/1987,
08/05/1987,
08/06/1987,
08/07/1987,
08/10/1987,
08/11/1987,
08/12/1987,
08/13/1987,
08/14/1987,
08/17/1987,
08/18/1987,
08/19/1987,
08/20/1987,
08/21/1987,
08/24/1987,
08/25/1987,
08/26/1987,
08/27/1987,
08/28/1987,
08/31/1987,
09/01/1987,
09/02/1987,
09/03/1987,
09/04/1987,
09/07/1987,
09/08/1987,
09/09/1987,
09/10/1987,
09/11/1987,
09/14/1987,
09/15/1987,
09/16/1987,
09/17/1987,
09/18/1987,
09/21/1987,
09/22/1987,
09/23/1987,
09/24/1987,
09/25/1987,
09/28/1987,
09/29/1987,

6.83
6.80
6.81
6.79
6.79
6.76
6.80
6.81
6.82
6.86
6.91
6.95
6.93
6.94
6.93
6.94
7.02
7.08
7.03
7.01
7.05
7.03
6.96
6.93
6.93
6.93
6.93
6.96
6.98
7.02
7.02
7.01
7.01
7.03
7.07
7.15
7.24
7.25
7.31
7.35
7.38
ND
7.66
7.85
7.77
7.85
7.70
7.78
7.86
7.87
7.82
7.74
7.80
7.77
7.79
7.86
7.90
8.08

09/30/1987,
10/01/1987,
10/02/1987,
10/05/1987,
10/06/1987,
10/07/1987,
10/08/1987,
10/09/1987,
10/12/1987,
10/13/1987,
10/14/1987,
10/15/1987,
10/16/1987,
10/19/1987,
10/20/1987,
10/21/1987,
10/22/1987,
10/23/1987,
10/26/1987,
10/27/1987,
10/28/1987,
10/29/1987,
10/30/1987,
11/02/1987,
11/03/1987,
11/04/1987,
11/05/1987,
11/06/1987,
11/09/1987,
11/10/1987,
11/11/1987,
11/12/1987,
11/13/1987,
11/16/1987,
11/17/1987,
11/18/1987,
11/19/1987,
11/20/1987,
11/23/1987,
11/24/1987,
11/25/1987,
11/26/1987,
11/27/1987,
11/30/1987,
12/01/1987,
12/02/1987,
12/03/1987,
12/04/1987,
12/07/1987,
12/08/1987,
12/09/1987,
12/10/1987,
12/11/1987,
12/14/1987,
12/15/1987,
12/16/1987,
12/17/1987,
12/18/1987,

8.20
8.15
8.24
8.22
8.29
8.39
8.46
8.71
ND
8.75
8.83
9.11
9.12
9.27
8.12
7.83
7.69
7.36
7.42
7.58
7.56
7.47
7.47
7.50
7.51
7.29
7.05
7.13
7.16
7.22
ND
7.22
7.25
7.27
7.36
7.27
7.31
7.25
7.29
7.27
7.32
ND
7.43
7.72
7.64
7.63
7.57
7.56
7.61
7.73
7.83
7.80
7.92
8.08
8.06
7.81
7.69
7.75

12/21/1987,
12/22/1987,
12/23/1987,
12/24/1987,
12/25/1987,
12/28/1987,
12/29/1987,
12/30/1987,
12/31/1987,
01/01/1988,
01/04/1988,
01/05/1988,
01/06/1988,
01/07/1988,
01/08/1988,
01/11/1988,
01/12/1988,
01/13/1988,
01/14/1988,
01/15/1988,
01/18/1988,
01/19/1988,
01/20/1988,
01/21/1988,
01/22/1988,
01/25/1988,
01/26/1988,
01/27/1988,
01/28/1988,
01/29/1988,
02/01/1988,
02/02/1988,
02/03/1988,
02/04/1988,
02/05/1988,
02/08/1988,
02/09/1988,
02/10/1988,
02/11/1988,
02/12/1988,
02/15/1988,
02/16/1988,
02/17/1988,
02/18/1988,
02/19/1988,
02/22/1988,
02/23/1988,
02/24/1988,
02/25/1988,
02/26/1988,
02/29/1988,
03/01/1988,
03/02/1988,
03/03/1988,
03/04/1988,
03/07/1988,
03/08/1988,
03/09/1988,

7.62
7.63
7.62
7.58
ND
7.58
7.53
7.28
7.19
ND
7.19
7.15
7.20
7.22
7.27
7.25
7.23
7.23
7.24
7.12
ND
7.11
7.15
7.03
6.99
6.97
7.03
6.98
6.79
6.74
6.70
6.79
6.68
6.71
6.63
6.65
6.61
6.57
6.55
6.59
ND
6.77
6.77
6.79
6.75
6.76
6.76
6.67
6.72
6.72
6.67
6.67
6.66
6.66
6.72
6.74
6.75
6.74

03/10/1988,
03/11/1988,
03/14/1988,
03/15/1988,
03/16/1988,
03/17/1988,
03/18/1988,
03/21/1988,
03/22/1988,
03/23/1988,
03/24/1988,
03/25/1988,
03/28/1988,
03/29/1988,
03/30/1988,
03/31/1988,
04/01/1988,
04/04/1988,
04/05/1988,
04/06/1988,
04/07/1988,
04/08/1988,
04/11/1988,
04/12/1988,
04/13/1988,
04/14/1988,
04/15/1988,
04/18/1988,
04/19/1988,
04/20/1988,
04/21/1988,
04/22/1988,
04/25/1988,
04/26/1988,
04/27/1988,
04/28/1988,
04/29/1988,
05/02/1988,
05/03/1988,
05/04/1988,
05/05/1988,
05/06/1988,
05/09/1988,
05/10/1988,
05/11/1988,
05/12/1988,
05/13/1988,
05/16/1988,
05/17/1988,
05/18/1988,
05/19/1988,
05/20/1988,
05/23/1988,
05/24/1988,
05/25/1988,
05/26/1988,
05/27/1988,
05/30/1988,

6.78
6.75
6.75
6.75
6.77
6.77
6.74
6.84
6.82
6.82
6.89
6.84
6.82
6.88
6.87
6.88
ND
7.02
7.03
7.05
7.05
7.07
7.02
7.03
7.01
7.08
7.15
7.21
7.24
7.27
7.25
7.23
7.21
7.23
7.20
7.22
7.29
7.32
7.37
7.36
7.38
7.42
7.46
7.50
7.57
7.56
7.47
7.44
7.51
7.55
7.54
7.55
7.60
7.59
7.57
7.64
7.73
ND

05/31/1988,
06/01/1988,
06/02/1988,
06/03/1988,
06/06/1988,
06/07/1988,
06/08/1988,
06/09/1988,
06/10/1988,
06/13/1988,
06/14/1988,
06/15/1988,
06/16/1988,
06/17/1988,
06/20/1988,
06/21/1988,
06/22/1988,
06/23/1988,
06/24/1988,
06/27/1988,
06/28/1988,
06/29/1988,
06/30/1988,
07/01/1988,
07/04/1988,
07/05/1988,
07/06/1988,
07/07/1988,
07/08/1988,
07/11/1988,
07/12/1988,
07/13/1988,
07/14/1988,
07/15/1988,
07/18/1988,
07/19/1988,
07/20/1988,
07/21/1988,
07/22/1988,
07/25/1988,
07/26/1988,
07/27/1988,
07/28/1988,
07/29/1988,
08/01/1988,
08/02/1988,
08/03/1988,
08/04/1988,
08/05/1988,
08/08/1988,
08/09/1988,
08/10/1988,
08/11/1988,
08/12/1988,
08/15/1988,
08/16/1988,
08/17/1988,
08/18/1988,

7.77
7.77
7.67
7.71
7.63
7.63
7.67
7.64
7.64
7.62
7.57
7.55
7.62
7.69
7.77
7.81
7.72
7.69
7.69
7.72
7.78
7.77
7.77
7.74
ND
7.80
7.87
7.94
8.05
8.10
8.09
8.16
8.18
8.30
8.30
8.30
8.25
8.31
8.34
8.34
8.36
8.37
8.41
8.40
8.39
8.39
8.34
8.33
8.40
8.44
8.44
8.63
8.69
8.73
8.77
8.85
8.79
8.77

08/19/1988,
08/22/1988,
08/23/1988,
08/24/1988,
08/25/1988,
08/26/1988,
08/29/1988,
08/30/1988,
08/31/1988,
09/01/1988,
09/02/1988,
09/05/1988,
09/06/1988,
09/07/1988,
09/08/1988,
09/09/1988,
09/12/1988,
09/13/1988,
09/14/1988,
09/15/1988,
09/16/1988,
09/19/1988,
09/20/1988,
09/21/1988,
09/22/1988,
09/23/1988,
09/26/1988,
09/27/1988,
09/28/1988,
09/29/1988,
09/30/1988,
10/03/1988,
10/04/1988,
10/05/1988,
10/06/1988,
10/07/1988,
10/10/1988,
10/11/1988,
10/12/1988,
10/13/1988,
10/14/1988,
10/17/1988,
10/18/1988,
10/19/1988,
10/20/1988,
10/21/1988,
10/24/1988,
10/25/1988,
10/26/1988,
10/27/1988,
10/28/1988,
10/31/1988,
11/01/1988,
11/02/1988,
11/03/1988,
11/04/1988,
11/07/1988,
11/08/1988,

8.77
8.79
8.80
8.77
8.88
8.85
8.87
8.81
8.75
8.79
8.70
ND
8.57
8.48
8.54
8.54
8.48
8.49
8.39
8.40
8.44
8.45
8.45
8.43
8.37
8.43
8.43
8.46
8.54
8.53
8.54
8.46
8.48
8.50
8.50
8.41
ND
8.40
8.45
8.51
8.46
8.45
8.47
8.47
8.51
8.49
8.53
8.53
8.51
8.52
8.48
8.45
8.41
8.42
8.44
8.54
8.52
8.53

11/09/1988,
11/10/1988,
11/11/1988,
11/14/1988,
11/15/1988,
11/16/1988,
11/17/1988,
11/18/1988,
11/21/1988,
11/22/1988,
11/23/1988,
11/24/1988,
11/25/1988,
11/28/1988,
11/29/1988,
11/30/1988,
12/01/1988,
12/02/1988,
12/05/1988,
12/06/1988,
12/07/1988,
12/08/1988,
12/09/1988,
12/12/1988,
12/13/1988,
12/14/1988,
12/15/1988,
12/16/1988,
12/19/1988,
12/20/1988,
12/21/1988,
12/22/1988,
12/23/1988,
12/26/1988,
12/27/1988,
12/28/1988,
12/29/1988,
12/30/1988,
01/02/1989,
01/03/1989,
01/04/1989,
01/05/1989,
01/06/1989,
01/09/1989,
01/10/1989,
01/11/1989,
01/12/1989,
01/13/1989,
01/16/1989,
01/17/1989,
01/18/1989,
01/19/1989,
01/20/1989,
01/23/1989,
01/24/1989,
01/25/1989,
01/26/1989,
01/27/1989,

8.61
8.66
ND
8.71
8.82
8.84
8.92
8.92
8.92
9.00
9.02
ND
9.20
9.31
9.28
9.19
9.09
9.32
9.34
9.27
9.17
9.19
9.24
9.26
9.31
9.31
9.33
9.39
9.38
9.35
9.30
9.27
9.24
ND
9.24
9.27
9.27
9.25
ND
9.28
9.31
9.39
9.41
9.43
9.40
9.41
9.39
9.40
ND
9.36
9.42
9.33
9.33
9.33
9.33
9.30
9.37
9.35

01/30/1989,
01/31/1989,
02/01/1989,
02/02/1989,
02/03/1989,
02/06/1989,
02/07/1989,
02/08/1989,
02/09/1989,
02/10/1989,
02/13/1989,
02/14/1989,
02/15/1989,
02/16/1989,
02/17/1989,
02/20/1989,
02/21/1989,
02/22/1989,
02/23/1989,
02/24/1989,
02/27/1989,
02/28/1989,
03/01/1989,
03/02/1989,
03/03/1989,
03/06/1989,
03/07/1989,
03/08/1989,
03/09/1989,
03/10/1989,
03/13/1989,
03/14/1989,
03/15/1989,
03/16/1989,
03/17/1989,
03/20/1989,
03/21/1989,
03/22/1989,
03/23/1989,
03/24/1989,
03/27/1989,
03/28/1989,
03/29/1989,
03/30/1989,
03/31/1989,
04/03/1989,
04/04/1989,
04/05/1989,
04/06/1989,
04/07/1989,
04/10/1989,
04/11/1989,
04/12/1989,
04/13/1989,
04/14/1989,
04/17/1989,
04/18/1989,
04/19/1989,

9.31
9.32
9.36
9.35
9.43
9.45
9.51
9.44
9.51
9.62
9.67
9.67
9.76
9.73
9.79
ND
9.77
9.81
9.91
10.09
10.29
10.29
10.23
10.23
10.24
10.18
10.14
10.18
10.17
10.29
10.34
10.34
10.31
10.35
10.54
10.68
10.67
10.65
10.56
ND
10.56
10.60
10.54
10.47
10.47
10.34
10.30
10.23
10.26
10.25
10.28
10.26
10.26
10.29
10.25
10.11
9.97
9.94

04/20/1989,
04/21/1989,
04/24/1989,
04/25/1989,
04/26/1989,
04/27/1989,
04/28/1989,
05/01/1989,
05/02/1989,
05/03/1989,
05/04/1989,
05/05/1989,
05/08/1989,
05/09/1989,
05/10/1989,
05/11/1989,
05/12/1989,
05/15/1989,
05/16/1989,
05/17/1989,
05/18/1989,
05/19/1989,
05/22/1989,
05/23/1989,
05/24/1989,
05/25/1989,
05/26/1989,
05/29/1989,
05/30/1989,
05/31/1989,
06/01/1989,
06/02/1989,
06/05/1989,
06/06/1989,
06/07/1989,
06/08/1989,
06/09/1989,
06/12/1989,
06/13/1989,
06/14/1989,
06/15/1989,
06/16/1989,
06/19/1989,
06/20/1989,
06/21/1989,
06/22/1989,
06/23/1989,
06/26/1989,
06/27/1989,
06/28/1989,
06/29/1989,
06/30/1989,
07/03/1989,
07/04/1989,
07/05/1989,
07/06/1989,
07/07/1989,
07/10/1989,

9.92
10.08
10.05
10.04
9.99
9.91
9.80
9.95
9.98
9.87
9.88
9.79
9.75
9.79
9.83
9.83
9.54
9.42
9.47
9.51
9.50
9.49
9.37
9.29
9.32
9.43
9.51
ND
9.30
9.37
9.36
9.29
9.08
9.04
9.06
8.91
8.99
8.85
8.97
9.04
9.01
9.25
9.22
9.25
9.18
9.28
9.25
9.04
9.00
8.95
9.02
8.89
8.86
ND
8.81
8.78
8.72
8.62

07/11/1989,
07/12/1989,
07/13/1989,
07/14/1989,
07/17/1989,
07/18/1989,
07/19/1989,
07/20/1989,
07/21/1989,
07/24/1989,
07/25/1989,
07/26/1989,
07/27/1989,
07/28/1989,
07/31/1989,
08/01/1989,
08/02/1989,
08/03/1989,
08/04/1989,
08/07/1989,
08/08/1989,
08/09/1989,
08/10/1989,
08/11/1989,
08/14/1989,
08/15/1989,
08/16/1989,
08/17/1989,
08/18/1989,
08/21/1989,
08/22/1989,
08/23/1989,
08/24/1989,
08/25/1989,
08/28/1989,
08/29/1989,
08/30/1989,
08/31/1989,
09/01/1989,
09/04/1989,
09/05/1989,
09/06/1989,
09/07/1989,
09/08/1989,
09/11/1989,
09/12/1989,
09/13/1989,
09/14/1989,
09/15/1989,
09/18/1989,
09/19/1989,
09/20/1989,
09/21/1989,
09/22/1989,
09/25/1989,
09/26/1989,
09/27/1989,
09/28/1989,

8.56
8.50
8.49
8.49
8.57
8.66
8.66
8.56
8.61
8.64
8.62
8.52
8.42
8.39
8.23
8.12
8.12
8.13
8.44
8.49
8.44
8.44
8.48
8.28
8.59
8.72
8.67
8.64
8.75
8.70
8.77
8.80
8.70
8.70
8.73
8.77
8.78
8.73
8.86
ND
8.77
8.78
8.74
8.76
8.72
8.72
8.69
8.61
8.65
8.64
8.64
8.69
8.74
8.76
8.79
8.87
8.86
8.84

09/29/1989,
10/02/1989,
10/03/1989,
10/04/1989,
10/05/1989,
10/06/1989,
10/09/1989,
10/10/1989,
10/11/1989,
10/12/1989,
10/13/1989,
10/16/1989,
10/17/1989,
10/18/1989,
10/19/1989,
10/20/1989,
10/23/1989,
10/24/1989,
10/25/1989,
10/26/1989,
10/27/1989,
10/30/1989,
10/31/1989,
11/01/1989,
11/02/1989,
11/03/1989,
11/06/1989,
11/07/1989,
11/08/1989,
11/09/1989,
11/10/1989,
11/13/1989,
11/14/1989,
11/15/1989,
11/16/1989,
11/17/1989,
11/20/1989,
11/21/1989,
11/22/1989,
11/23/1989,
11/24/1989,
11/27/1989,
11/28/1989,
11/29/1989,
11/30/1989,
12/01/1989,
12/04/1989,
12/05/1989,
12/06/1989,
12/07/1989,
12/08/1989,
12/11/1989,
12/12/1989,
12/13/1989,
12/14/1989,
12/15/1989,
12/18/1989,
12/19/1989,

8.89
8.88
8.85
8.83
8.87
8.62
ND
8.42
8.49
8.45
8.46
8.14
8.29
8.34
8.38
8.34
8.37
8.30
8.25
8.27
8.28
8.34
8.28
8.32
8.28
8.43
8.46
8.41
8.25
8.23
8.25
8.23
8.18
8.16
8.16
8.18
8.18
8.20
8.18
ND
8.01
8.00
8.12
8.13
8.12
8.07
8.01
8.02
8.01
8.11
8.04
8.08
8.12
8.22
8.21
8.18
8.21
8.20

12/20/1989,
12/21/1989,
12/22/1989,
12/25/1989,
12/26/1989,
12/27/1989,
12/28/1989,
12/29/1989,
01/01/1990,
01/02/1990,
01/03/1990,
01/04/1990,
01/05/1990,
01/08/1990,
01/09/1990,
01/10/1990,
01/11/1990,
01/12/1990,
01/15/1990,
01/16/1990,
01/17/1990,
01/18/1990,
01/19/1990,
01/22/1990,
01/23/1990,
01/24/1990,
01/25/1990,
01/26/1990,
01/29/1990,
01/30/1990,
01/31/1990,
02/01/1990,
02/02/1990,
02/05/1990,
02/06/1990,
02/07/1990,
02/08/1990,
02/09/1990,
02/12/1990,
02/13/1990,
02/14/1990,
02/15/1990,
02/16/1990,
02/19/1990,
02/20/1990,
02/21/1990,
02/22/1990,
02/23/1990,
02/26/1990,
02/27/1990,
02/28/1990,
03/01/1990,
03/02/1990,
03/05/1990,
03/06/1990,
03/07/1990,
03/08/1990,
03/09/1990,

8.22
8.05
8.08
ND
8.10
8.21
8.20
8.13
ND
8.05
8.08
8.16
8.10
8.16
8.12
8.12
8.08
8.08
ND
8.14
8.17
8.27
8.27
8.21
8.22
8.26
8.20
8.23
8.25
8.23
8.27
8.23
8.25
8.25
8.27
8.29
8.29
8.25
8.21
8.24
8.21
8.22
8.22
ND
8.27
8.29
8.31
8.27
8.28
8.27
8.28
8.31
8.33
8.33
8.37
8.36
8.35
8.41

03/12/1990,
03/13/1990,
03/14/1990,
03/15/1990,
03/16/1990,
03/19/1990,
03/20/1990,
03/21/1990,
03/22/1990,
03/23/1990,
03/26/1990,
03/27/1990,
03/28/1990,
03/29/1990,
03/30/1990,
04/02/1990,
04/03/1990,
04/04/1990,
04/05/1990,
04/06/1990,
04/09/1990,
04/10/1990,
04/11/1990,
04/12/1990,
04/13/1990,
04/16/1990,
04/17/1990,
04/18/1990,
04/19/1990,
04/20/1990,
04/23/1990,
04/24/1990,
04/25/1990,
04/26/1990,
04/27/1990,
04/30/1990,
05/01/1990,
05/02/1990,
05/03/1990,
05/04/1990,
05/07/1990,
05/08/1990,
05/09/1990,
05/10/1990,
05/11/1990,
05/14/1990,
05/15/1990,
05/16/1990,
05/17/1990,
05/18/1990,
05/21/1990,
05/22/1990,
05/23/1990,
05/24/1990,
05/25/1990,
05/28/1990,
05/29/1990,
05/30/1990,

8.50
8.55
8.62
8.58
8.58
8.56
8.60
8.54
8.53
8.51
8.51
8.53
8.53
8.52
8.52
8.55
8.57
8.56
8.54
8.48
8.49
8.48
8.48
8.44
ND
8.43
8.47
8.49
8.58
8.59
8.63
8.68
8.72
8.76
8.80
8.75
8.76
8.80
8.81
8.60
8.57
8.56
8.54
8.50
8.38
8.38
8.39
8.41
8.40
8.43
8.42
8.37
8.37
8.34
8.40
ND
8.39
8.37

05/31/1990,
06/01/1990,
06/04/1990,
06/05/1990,
06/06/1990,
06/07/1990,
06/08/1990,
06/11/1990,
06/12/1990,
06/13/1990,
06/14/1990,
06/15/1990,
06/18/1990,
06/19/1990,
06/20/1990,
06/21/1990,
06/22/1990,
06/25/1990,
06/26/1990,
06/27/1990,
06/28/1990,
06/29/1990,
07/02/1990,
07/03/1990,
07/04/1990,
07/05/1990,
07/06/1990,
07/09/1990,
07/10/1990,
07/11/1990,
07/12/1990,
07/13/1990,
07/16/1990,
07/17/1990,
07/18/1990,
07/19/1990,
07/20/1990,
07/23/1990,
07/24/1990,
07/25/1990,
07/26/1990,
07/27/1990,
07/30/1990,
07/31/1990,
08/01/1990,
08/02/1990,
08/03/1990,
08/06/1990,
08/07/1990,
08/08/1990,
08/09/1990,
08/10/1990,
08/13/1990,
08/14/1990,
08/15/1990,
08/16/1990,
08/17/1990,
08/20/1990,

8.35
8.28
8.27
8.26
8.29
8.29
8.27
8.26
8.27
8.28
8.25
8.25
8.28
8.29
8.29
8.31
8.30
8.29
8.35
8.33
8.29
8.28
8.24
8.25
ND
8.25
8.30
8.30
8.31
8.30
8.31
8.19
8.09
8.07
8.08
8.06
8.05
8.03
8.01
8.00
7.99
7.97
7.94
7.88
7.87
7.90
7.86
7.80
7.84
7.90
7.92
7.89
7.88
7.87
7.88
7.97
8.07
8.02

08/21/1990,
08/22/1990,
08/23/1990,
08/24/1990,
08/27/1990,
08/28/1990,
08/29/1990,
08/30/1990,
08/31/1990,
09/03/1990,
09/04/1990,
09/05/1990,
09/06/1990,
09/07/1990,
09/10/1990,
09/11/1990,
09/12/1990,
09/13/1990,
09/14/1990,
09/17/1990,
09/18/1990,
09/19/1990,
09/20/1990,
09/21/1990,
09/24/1990,
09/25/1990,
09/26/1990,
09/27/1990,
09/28/1990,
10/01/1990,
10/02/1990,
10/03/1990,
10/04/1990,
10/05/1990,
10/08/1990,
10/09/1990,
10/10/1990,
10/11/1990,
10/12/1990,
10/15/1990,
10/16/1990,
10/17/1990,
10/18/1990,
10/19/1990,
10/22/1990,
10/23/1990,
10/24/1990,
10/25/1990,
10/26/1990,
10/29/1990,
10/30/1990,
10/31/1990,
11/01/1990,
11/02/1990,
11/05/1990,
11/06/1990,
11/07/1990,
11/08/1990,

8.07
8.09
8.23
8.25
8.20
8.11
8.11
8.08
8.02
ND
7.98
7.92
7.92
7.98
7.93
8.00
7.96
7.97
7.97
7.98
8.04
8.01
8.09
8.18
8.22
8.26
8.30
8.28
8.18
8.04
8.01
8.01
8.01
8.02
ND
8.05
8.14
8.12
8.10
8.10
8.11
8.12
8.11
8.08
8.06
8.07
8.06
8.06
8.00
7.94
7.96
7.94
7.93
7.92
7.95
7.95
7.94
7.96

11/09/1990,
11/12/1990,
11/13/1990,
11/14/1990,
11/15/1990,
11/16/1990,
11/19/1990,
11/20/1990,
11/21/1990,
11/22/1990,
11/23/1990,
11/26/1990,
11/27/1990,
11/28/1990,
11/29/1990,
11/30/1990,
12/03/1990,
12/04/1990,
12/05/1990,
12/06/1990,
12/07/1990,
12/10/1990,
12/11/1990,
12/12/1990,
12/13/1990,
12/14/1990,
12/17/1990,
12/18/1990,
12/19/1990,
12/20/1990,
12/21/1990,
12/24/1990,
12/25/1990,
12/26/1990,
12/27/1990,
12/28/1990,
12/31/1990,
01/01/1991,
01/02/1991,
01/03/1991,
01/04/1991,
01/07/1991,
01/08/1991,
01/09/1991,
01/10/1991,
01/11/1991,
01/14/1991,
01/15/1991,
01/16/1991,
01/17/1991,
01/18/1991,
01/21/1991,
01/22/1991,
01/23/1991,
01/24/1991,
01/25/1991,
01/28/1991,
01/29/1991,

7.97
ND
7.89
7.88
7.87
7.83
7.81
7.86
7.90
ND
7.90
7.91
7.98
8.15
8.21
8.15
8.03
7.98
7.78
7.77
7.70
7.44
7.46
7.43
7.44
7.51
7.62
7.60
7.36
7.48
7.65
7.71
ND
7.98
7.75
7.67
7.43
ND
7.35
7.21
7.26
7.35
7.43
7.24
7.28
7.21
7.39
7.40
7.45
7.22
7.22
ND
7.00
7.06
6.90
6.90
6.95
6.98

01/30/1991,
01/31/1991,
02/01/1991,
02/04/1991,
02/05/1991,
02/06/1991,
02/07/1991,
02/08/1991,
02/11/1991,
02/12/1991,
02/13/1991,
02/14/1991,
02/15/1991,
02/18/1991,
02/19/1991,
02/20/1991,
02/21/1991,
02/22/1991,
02/25/1991,
02/26/1991,
02/27/1991,
02/28/1991,
03/01/1991,
03/04/1991,
03/05/1991,
03/06/1991,
03/07/1991,
03/08/1991,
03/11/1991,
03/12/1991,
03/13/1991,
03/14/1991,
03/15/1991,
03/18/1991,
03/19/1991,
03/20/1991,
03/21/1991,
03/22/1991,
03/25/1991,
03/26/1991,
03/27/1991,
03/28/1991,
03/29/1991,
04/01/1991,
04/02/1991,
04/03/1991,
04/04/1991,
04/05/1991,
04/08/1991,
04/09/1991,
04/10/1991,
04/11/1991,
04/12/1991,
04/15/1991,
04/16/1991,
04/17/1991,
04/18/1991,
04/19/1991,

6.95
6.88
6.51
6.48
6.43
6.45
6.43
6.44
6.44
6.43
6.43
6.43
6.46
ND
6.47
6.53
6.56
6.58
6.68
6.66
6.69
6.68
6.81
6.78
6.71
6.67
6.68
6.61
6.46
6.38
6.44
6.32
6.29
6.35
6.49
6.53
6.44
6.43
6.41
6.42
6.39
6.33
ND
6.33
6.32
6.29
6.23
6.15
6.11
6.11
6.11
6.10
6.00
6.00
6.12
6.14
6.18
6.22

04/22/1991,
04/23/1991,
04/24/1991,
04/25/1991,
04/26/1991,
04/29/1991,
04/30/1991,
05/01/1991,
05/02/1991,
05/03/1991,
05/06/1991,
05/07/1991,
05/08/1991,
05/09/1991,
05/10/1991,
05/13/1991,
05/14/1991,
05/15/1991,
05/16/1991,
05/17/1991,
05/20/1991,
05/21/1991,
05/22/1991,
05/23/1991,
05/24/1991,
05/27/1991,
05/28/1991,
05/29/1991,
05/30/1991,
05/31/1991,
06/03/1991,
06/04/1991,
06/05/1991,
06/06/1991,
06/07/1991,
06/10/1991,
06/11/1991,
06/12/1991,
06/13/1991,
06/14/1991,
06/17/1991,
06/18/1991,
06/19/1991,
06/20/1991,
06/21/1991,
06/24/1991,
06/25/1991,
06/26/1991,
06/27/1991,
06/28/1991,
07/01/1991,
07/02/1991,
07/03/1991,
07/04/1991,
07/05/1991,
07/08/1991,
07/09/1991,
07/10/1991,

6.21
6.24
6.21
6.19
6.21
6.13
5.98
5.96
5.95
6.02
6.02
5.99
6.02
6.04
6.00
6.06
6.07
6.05
6.05
6.08
6.07
6.06
6.03
6.01
6.02
ND
6.03
6.04
6.04
6.03
6.09
6.16
6.20
6.19
6.28
6.29
6.27
6.30
6.36
6.31
6.27
6.27
6.27
6.23
6.21
6.24
6.26
6.27
6.35
6.36
6.30
6.33
6.33
ND
6.31
6.35
6.34
6.33

07/11/1991,
07/12/1991,
07/15/1991,
07/16/1991,
07/17/1991,
07/18/1991,
07/19/1991,
07/22/1991,
07/23/1991,
07/24/1991,
07/25/1991,
07/26/1991,
07/29/1991,
07/30/1991,
07/31/1991,
08/01/1991,
08/02/1991,
08/05/1991,
08/06/1991,
08/07/1991,
08/08/1991,
08/09/1991,
08/12/1991,
08/13/1991,
08/14/1991,
08/15/1991,
08/16/1991,
08/19/1991,
08/20/1991,
08/21/1991,
08/22/1991,
08/23/1991,
08/26/1991,
08/27/1991,
08/28/1991,
08/29/1991,
08/30/1991,
09/02/1991,
09/03/1991,
09/04/1991,
09/05/1991,
09/06/1991,
09/09/1991,
09/10/1991,
09/11/1991,
09/12/1991,
09/13/1991,
09/16/1991,
09/17/1991,
09/18/1991,
09/19/1991,
09/20/1991,
09/23/1991,
09/24/1991,
09/25/1991,
09/26/1991,
09/27/1991,
09/30/1991,

6.29
6.24
6.23
6.23
6.24
6.27
6.25
6.24
6.24
6.22
6.17
6.16
6.16
6.18
6.17
6.17
6.04
5.99
6.01
5.80
5.74
5.79
5.80
5.83
5.79
5.76
5.70
5.66
5.63
5.64
5.66
5.79
5.75
5.77
5.74
5.67
5.68
ND
5.72
5.71
5.70
5.68
5.65
5.61
5.62
5.59
5.49
5.54
5.60
5.59
5.60
5.58
5.59
5.58
5.56
5.56
5.54
5.49

10/01/1991,
10/02/1991,
10/03/1991,
10/04/1991,
10/07/1991,
10/08/1991,
10/09/1991,
10/10/1991,
10/11/1991,
10/14/1991,
10/15/1991,
10/16/1991,
10/17/1991,
10/18/1991,
10/21/1991,
10/22/1991,
10/23/1991,
10/24/1991,
10/25/1991,
10/28/1991,
10/29/1991,
10/30/1991,
10/31/1991,
11/01/1991,
11/04/1991,
11/05/1991,
11/06/1991,
11/07/1991,
11/08/1991,
11/11/1991,
11/12/1991,
11/13/1991,
11/14/1991,
11/15/1991,
11/18/1991,
11/19/1991,
11/20/1991,
11/21/1991,
11/22/1991,
11/25/1991,
11/26/1991,
11/27/1991,
11/28/1991,
11/29/1991,
12/02/1991,
12/03/1991,
12/04/1991,
12/05/1991,
12/06/1991,
12/09/1991,
12/10/1991,
12/11/1991,
12/12/1991,
12/13/1991,
12/16/1991,
12/17/1991,
12/18/1991,
12/19/1991,

5.47
5.44
5.42
5.35
5.33
5.32
5.31
5.34
5.31
ND
5.28
5.26
5.32
5.35
5.32
5.37
5.34
5.31
5.31
5.31
5.25
5.20
5.16
5.02
5.04
5.01
4.95
4.94
4.92
ND
4.93
5.03
4.97
4.96
4.93
4.93
4.91
4.86
4.85
4.84
4.85
4.84
ND
4.78
4.79
4.78
4.72
4.68
4.55
4.49
4.39
4.40
4.39
4.40
4.40
4.39
4.40
4.41

12/20/1991,
12/23/1991,
12/24/1991,
12/25/1991,
12/26/1991,
12/27/1991,
12/30/1991,
12/31/1991,
01/01/1992,
01/02/1992,
01/03/1992,
01/06/1992,
01/07/1992,
01/08/1992,
01/09/1992,
01/10/1992,
01/13/1992,
01/14/1992,
01/15/1992,
01/16/1992,
01/17/1992,
01/20/1992,
01/21/1992,
01/22/1992,
01/23/1992,
01/24/1992,
01/27/1992,
01/28/1992,
01/29/1992,
01/30/1992,
01/31/1992,
02/03/1992,
02/04/1992,
02/05/1992,
02/06/1992,
02/07/1992,
02/10/1992,
02/11/1992,
02/12/1992,
02/13/1992,
02/14/1992,
02/17/1992,
02/18/1992,
02/19/1992,
02/20/1992,
02/21/1992,
02/24/1992,
02/25/1992,
02/26/1992,
02/27/1992,
02/28/1992,
03/02/1992,
03/03/1992,
03/04/1992,
03/05/1992,
03/06/1992,
03/09/1992,
03/10/1992,

3.99
4.17
4.25
ND
4.29
4.27
4.22
4.14
ND
4.03
4.06
4.05
3.99
3.94
3.89
4.00
4.04
4.07
4.16
4.19
4.12
ND
4.06
4.04
4.07
4.14
4.12
4.13
4.06
4.12
4.14
4.11
4.10
4.07
4.04
3.97
3.93
3.94
3.96
4.02
4.16
ND
4.14
4.20
4.20
4.29
4.34
4.29
4.26
4.21
4.23
4.21
4.35
4.35
4.39
4.42
4.36
4.34

03/11/1992,
03/12/1992,
03/13/1992,
03/16/1992,
03/17/1992,
03/18/1992,
03/19/1992,
03/20/1992,
03/23/1992,
03/24/1992,
03/25/1992,
03/26/1992,
03/27/1992,
03/30/1992,
03/31/1992,
04/01/1992,
04/02/1992,
04/03/1992,
04/06/1992,
04/07/1992,
04/08/1992,
04/09/1992,
04/10/1992,
04/13/1992,
04/14/1992,
04/15/1992,
04/16/1992,
04/17/1992,
04/20/1992,
04/21/1992,
04/22/1992,
04/23/1992,
04/24/1992,
04/27/1992,
04/28/1992,
04/29/1992,
04/30/1992,
05/01/1992,
05/04/1992,
05/05/1992,
05/06/1992,
05/07/1992,
05/08/1992,
05/11/1992,
05/12/1992,
05/13/1992,
05/14/1992,
05/15/1992,
05/18/1992,
05/19/1992,
05/20/1992,
05/21/1992,
05/22/1992,
05/25/1992,
05/26/1992,
05/27/1992,
05/28/1992,
05/29/1992,

4.38
4.47
4.49
4.54
4.54
4.49
4.48
4.44
4.51
4.46
4.37
4.35
4.43
4.38
4.39
4.36
4.31
4.28
4.24
4.24
4.18
4.20
4.01
4.05
4.02
4.03
4.06
ND
4.13
4.12
4.10
4.12
4.07
4.05
4.10
4.06
4.08
4.04
4.04
4.02
3.99
3.97
3.99
3.93
3.89
3.88
3.87
3.91
3.91
3.85
3.82
3.95
3.98
ND
3.99
4.05
4.06
4.01

06/01/1992,
06/02/1992,
06/03/1992,
06/04/1992,
06/05/1992,
06/08/1992,
06/09/1992,
06/10/1992,
06/11/1992,
06/12/1992,
06/15/1992,
06/16/1992,
06/17/1992,
06/18/1992,
06/19/1992,
06/22/1992,
06/23/1992,
06/24/1992,
06/25/1992,
06/26/1992,
06/29/1992,
06/30/1992,
07/01/1992,
07/02/1992,
07/03/1992,
07/06/1992,
07/07/1992,
07/08/1992,
07/09/1992,
07/10/1992,
07/13/1992,
07/14/1992,
07/15/1992,
07/16/1992,
07/17/1992,
07/20/1992,
07/21/1992,
07/22/1992,
07/23/1992,
07/24/1992,
07/27/1992,
07/28/1992,
07/29/1992,
07/30/1992,
07/31/1992,
08/03/1992,
08/04/1992,
08/05/1992,
08/06/1992,
08/07/1992,
08/10/1992,
08/11/1992,
08/12/1992,
08/13/1992,
08/14/1992,
08/17/1992,
08/18/1992,
08/19/1992,

4.01
4.08
4.06
4.05
3.99
3.99
3.99
3.97
3.97
3.94
3.95
3.98
3.94
3.91
3.94
3.96
3.96
3.90
3.90
3.89
3.98
3.97
3.97
3.67
ND
3.56
3.53
3.48
3.51
3.48
3.50
3.49
3.46
3.44
3.44
3.44
3.46
3.46
3.45
3.45
3.43
3.43
3.41
3.45
3.45
3.48
3.45
3.42
3.43
3.40
3.37
3.36
3.35
3.34
3.35
3.36
3.33
3.34

08/20/1992,
08/21/1992,
08/24/1992,
08/25/1992,
08/26/1992,
08/27/1992,
08/28/1992,
08/31/1992,
09/01/1992,
09/02/1992,
09/03/1992,
09/04/1992,
09/07/1992,
09/08/1992,
09/09/1992,
09/10/1992,
09/11/1992,
09/14/1992,
09/15/1992,
09/16/1992,
09/17/1992,
09/18/1992,
09/21/1992,
09/22/1992,
09/23/1992,
09/24/1992,
09/25/1992,
09/28/1992,
09/29/1992,
09/30/1992,
10/01/1992,
10/02/1992,
10/05/1992,
10/06/1992,
10/07/1992,
10/08/1992,
10/09/1992,
10/12/1992,
10/13/1992,
10/14/1992,
10/15/1992,
10/16/1992,
10/19/1992,
10/20/1992,
10/21/1992,
10/22/1992,
10/23/1992,
10/26/1992,
10/27/1992,
10/28/1992,
10/29/1992,
10/30/1992,
11/02/1992,
11/03/1992,
11/04/1992,
11/05/1992,
11/06/1992,
11/09/1992,

3.33
3.35
3.44
3.46
3.46
3.44
3.43
3.44
3.43
3.39
3.40
3.11
ND
3.12
3.10
3.11
3.11
3.04
3.07
3.13
3.11
3.13
3.14
3.18
3.25
3.21
3.16
3.13
3.13
3.13
3.09
3.07
3.04
3.05
3.11
3.13
3.16
ND
3.24
3.28
3.26
3.28
3.34
3.44
3.43
3.40
3.35
3.45
3.43
3.39
3.39
3.37
3.43
3.47
3.43
3.44
3.43
3.52

11/10/1992,
11/11/1992,
11/12/1992,
11/13/1992,
11/16/1992,
11/17/1992,
11/18/1992,
11/19/1992,
11/20/1992,
11/23/1992,
11/24/1992,
11/25/1992,
11/26/1992,
11/27/1992,
11/30/1992,
12/01/1992,
12/02/1992,
12/03/1992,
12/04/1992,
12/07/1992,
12/08/1992,
12/09/1992,
12/10/1992,
12/11/1992,
12/14/1992,
12/15/1992,
12/16/1992,
12/17/1992,
12/18/1992,
12/21/1992,
12/22/1992,
12/23/1992,
12/24/1992,
12/25/1992,
12/28/1992,
12/29/1992,
12/30/1992,
12/31/1992,
01/01/1993,
01/04/1993,
01/05/1993,
01/06/1993,
01/07/1993,
01/08/1993,
01/11/1993,
01/12/1993,
01/13/1993,
01/14/1993,
01/15/1993,
01/18/1993,
01/19/1993,
01/20/1993,
01/21/1993,
01/22/1993,
01/25/1993,
01/26/1993,
01/27/1993,
01/28/1993,

3.57
ND
3.53
3.51
3.67
3.77
3.70
3.63
3.68
3.69
3.69
3.67
ND
3.70
3.81
3.80
3.72
3.71
3.69
3.63
3.58
3.51
3.54
3.53
3.56
3.57
3.53
3.49
3.51
3.48
3.49
3.45
3.46
ND
3.46
3.49
3.47
3.46
ND
3.46
3.42
3.43
3.45
3.43
3.37
3.35
3.34
3.33
3.28
ND
3.28
3.30
3.33
3.27
3.25
3.27
3.29
3.27

01/29/1993,
02/01/1993,
02/02/1993,
02/03/1993,
02/04/1993,
02/05/1993,
02/08/1993,
02/09/1993,
02/10/1993,
02/11/1993,
02/12/1993,
02/15/1993,
02/16/1993,
02/17/1993,
02/18/1993,
02/19/1993,
02/22/1993,
02/23/1993,
02/24/1993,
02/25/1993,
02/26/1993,
03/01/1993,
03/02/1993,
03/03/1993,
03/04/1993,
03/05/1993,
03/08/1993,
03/09/1993,
03/10/1993,
03/11/1993,
03/12/1993,
03/15/1993,
03/16/1993,
03/17/1993,
03/18/1993,
03/19/1993,
03/22/1993,
03/23/1993,
03/24/1993,
03/25/1993,
03/26/1993,
03/29/1993,
03/30/1993,
03/31/1993,
04/01/1993,
04/02/1993,
04/05/1993,
04/06/1993,
04/07/1993,
04/08/1993,
04/09/1993,
04/12/1993,
04/13/1993,
04/14/1993,
04/15/1993,
04/16/1993,
04/19/1993,
04/20/1993,

3.24
3.24
3.28
3.30
3.25
3.24
3.23
3.22
3.26
3.27
3.24
ND
3.23
3.23
3.19
3.19
3.20
3.18
3.15
3.17
3.20
3.20
3.20
3.17
3.14
3.26
3.19
3.21
3.23
3.23
3.21
3.24
3.23
3.23
3.19
3.17
3.19
3.18
3.18
3.19
3.20
3.23
3.23
3.21
3.22
3.21
3.21
3.21
3.20
3.18
ND
3.16
3.14
3.17
3.16
3.15
3.15
3.14

04/21/1993,
04/22/1993,
04/23/1993,
04/26/1993,
04/27/1993,
04/28/1993,
04/29/1993,
04/30/1993,
05/03/1993,
05/04/1993,
05/05/1993,
05/06/1993,
05/07/1993,
05/10/1993,
05/11/1993,
05/12/1993,
05/13/1993,
05/14/1993,
05/17/1993,
05/18/1993,
05/19/1993,
05/20/1993,
05/21/1993,
05/24/1993,
05/25/1993,
05/26/1993,
05/27/1993,
05/28/1993,
05/31/1993,
06/01/1993,
06/02/1993,
06/03/1993,
06/04/1993,
06/07/1993,
06/08/1993,
06/09/1993,
06/10/1993,
06/11/1993,
06/14/1993,
06/15/1993,
06/16/1993,
06/17/1993,
06/18/1993,
06/21/1993,
06/22/1993,
06/23/1993,
06/24/1993,
06/25/1993,
06/28/1993,
06/29/1993,
06/30/1993,
07/01/1993,
07/02/1993,
07/05/1993,
07/06/1993,
07/07/1993,
07/08/1993,
07/09/1993,

3.14
3.14
3.13
3.12
3.14
3.15
3.14
3.13
3.15
3.12
3.12
3.12
3.11
3.12
3.11
3.12
3.15
3.20
3.21
3.24
3.24
3.20
3.24
3.29
3.28
3.28
3.26
3.36
ND
3.36
3.30
3.32
3.41
3.43
3.42
3.43
3.43
3.39
3.33
3.30
3.30
3.28
3.31
3.34
3.34
3.37
3.35
3.35
3.32
3.40
3.37
3.34
3.28
ND
3.28
3.33
3.35
3.33

07/12/1993,
07/13/1993,
07/14/1993,
07/15/1993,
07/16/1993,
07/19/1993,
07/20/1993,
07/21/1993,
07/22/1993,
07/23/1993,
07/26/1993,
07/27/1993,
07/28/1993,
07/29/1993,
07/30/1993,
08/02/1993,
08/03/1993,
08/04/1993,
08/05/1993,
08/06/1993,
08/09/1993,
08/10/1993,
08/11/1993,
08/12/1993,
08/13/1993,
08/16/1993,
08/17/1993,
08/18/1993,
08/19/1993,
08/20/1993,
08/23/1993,
08/24/1993,
08/25/1993,
08/26/1993,
08/27/1993,
08/30/1993,
08/31/1993,
09/01/1993,
09/02/1993,
09/03/1993,
09/06/1993,
09/07/1993,
09/08/1993,
09/09/1993,
09/10/1993,
09/13/1993,
09/14/1993,
09/15/1993,
09/16/1993,
09/17/1993,
09/20/1993,
09/21/1993,
09/22/1993,
09/23/1993,
09/24/1993,
09/27/1993,
09/28/1993,
09/29/1993,

3.30
3.31
3.31
3.29
3.31
3.30
3.31
3.36
3.39
3.41
3.40
3.40
3.41
3.37
3.36
3.38
3.38
3.37
3.37
3.37
3.36
3.35
3.35
3.32
3.33
3.31
3.31
3.30
3.28
3.28
3.29
3.29
3.26
3.26
3.27
3.27
3.28
3.28
3.28
3.20
ND
3.19
3.20
3.25
3.24
3.22
3.26
3.29
3.27
3.27
3.24
3.25
3.25
3.24
3.24
3.23
3.22
3.23

09/30/1993,
10/01/1993,
10/04/1993,
10/05/1993,
10/06/1993,
10/07/1993,
10/08/1993,
10/11/1993,
10/12/1993,
10/13/1993,
10/14/1993,
10/15/1993,
10/18/1993,
10/19/1993,
10/20/1993,
10/21/1993,
10/22/1993,
10/25/1993,
10/26/1993,
10/27/1993,
10/28/1993,
10/29/1993,
11/01/1993,
11/02/1993,
11/03/1993,
11/04/1993,
11/05/1993,
11/08/1993,
11/09/1993,
11/10/1993,
11/11/1993,
11/12/1993,
11/15/1993,
11/16/1993,
11/17/1993,
11/18/1993,
11/19/1993,
11/22/1993,
11/23/1993,
11/24/1993,
11/25/1993,
11/26/1993,
11/29/1993,
11/30/1993,
12/01/1993,
12/02/1993,
12/03/1993,
12/06/1993,
12/07/1993,
12/08/1993,
12/09/1993,
12/10/1993,
12/13/1993,
12/14/1993,
12/15/1993,
12/16/1993,
12/17/1993,
12/20/1993,

3.25
3.25
3.23
3.23
3.24
3.24
3.22
ND
3.22
3.23
3.23
3.23
3.23
3.25
3.24
3.25
3.25
3.27
3.28
3.30
3.34
3.31
3.35
3.42
3.39
3.40
3.41
3.42
3.36
3.38
ND
3.41
3.37
3.35
3.36
3.35
3.39
3.41
3.40
3.38
ND
3.40
3.38
3.39
3.41
3.40
3.42
3.40
3.38
3.38
3.34
3.34
3.36
3.37
3.36
3.33
3.31
3.31

12/21/1993,
12/22/1993,
12/23/1993,
12/24/1993,
12/27/1993,
12/28/1993,
12/29/1993,
12/30/1993,
12/31/1993,
01/03/1994,
01/04/1994,
01/05/1994,
01/06/1994,
01/07/1994,
01/10/1994,
01/11/1994,
01/12/1994,
01/13/1994,
01/14/1994,
01/17/1994,
01/18/1994,
01/19/1994,
01/20/1994,
01/21/1994,
01/24/1994,
01/25/1994,
01/26/1994,
01/27/1994,
01/28/1994,
01/31/1994,
02/01/1994,
02/02/1994,
02/03/1994,
02/04/1994,
02/07/1994,
02/08/1994,
02/09/1994,
02/10/1994,
02/11/1994,
02/14/1994,
02/15/1994,
02/16/1994,
02/17/1994,
02/18/1994,
02/21/1994,
02/22/1994,
02/23/1994,
02/24/1994,
02/25/1994,
02/28/1994,
03/01/1994,
03/02/1994,
03/03/1994,
03/04/1994,
03/07/1994,
03/08/1994,
03/09/1994,
03/10/1994,

3.34
3.34
3.35
ND
3.35
3.34
3.25
3.34
3.36
3.37
3.39
3.38
3.40
3.32
3.29
3.27
3.25
3.26
3.29
ND
3.29
3.27
3.27
3.26
3.27
3.26
3.26
3.25
3.25
3.26
3.32
3.36
3.41
3.43
3.56
3.57
3.64
3.60
3.64
3.62
3.65
3.65
3.63
3.66
ND
3.74
3.75
3.86
3.89
3.89
3.85
4.00
3.94
4.00
4.02
4.00
4.02
4.00

03/11/1994,
03/14/1994,
03/15/1994,
03/16/1994,
03/17/1994,
03/18/1994,
03/21/1994,
03/22/1994,
03/23/1994,
03/24/1994,
03/25/1994,
03/28/1994,
03/29/1994,
03/30/1994,
03/31/1994,
04/01/1994,
04/04/1994,
04/05/1994,
04/06/1994,
04/07/1994,
04/08/1994,
04/11/1994,
04/12/1994,
04/13/1994,
04/14/1994,
04/15/1994,
04/18/1994,
04/19/1994,
04/20/1994,
04/21/1994,
04/22/1994,
04/25/1994,
04/26/1994,
04/27/1994,
04/28/1994,
04/29/1994,
05/02/1994,
05/03/1994,
05/04/1994,
05/05/1994,
05/06/1994,
05/09/1994,
05/10/1994,
05/11/1994,
05/12/1994,
05/13/1994,
05/16/1994,
05/17/1994,
05/18/1994,
05/19/1994,
05/20/1994,
05/23/1994,
05/24/1994,
05/25/1994,
05/26/1994,
05/27/1994,
05/30/1994,
05/31/1994,

4.02
3.99
4.02
4.01
4.00
4.03
4.07
4.14
4.05
4.10
4.10
4.08
4.07
4.14
4.14
4.32
4.35
4.34
4.27
4.24
4.23
4.27
4.27
4.25
4.30
4.34
4.33
4.51
4.48
4.50
4.46
4.47
4.48
4.47
4.50
4.59
4.59
4.65
4.71
4.79
4.96
5.08
5.10
5.06
5.10
5.09
5.05
5.01
4.90
4.83
4.77
4.81
4.85
4.84
4.84
4.88
ND
4.90

06/01/1994,
06/02/1994,
06/03/1994,
06/06/1994,
06/07/1994,
06/08/1994,
06/09/1994,
06/10/1994,
06/13/1994,
06/14/1994,
06/15/1994,
06/16/1994,
06/17/1994,
06/20/1994,
06/21/1994,
06/22/1994,
06/23/1994,
06/24/1994,
06/27/1994,
06/28/1994,
06/29/1994,
06/30/1994,
07/01/1994,
07/04/1994,
07/05/1994,
07/06/1994,
07/07/1994,
07/08/1994,
07/11/1994,
07/12/1994,
07/13/1994,
07/14/1994,
07/15/1994,
07/18/1994,
07/19/1994,
07/20/1994,
07/21/1994,
07/22/1994,
07/25/1994,
07/26/1994,
07/27/1994,
07/28/1994,
07/29/1994,
08/01/1994,
08/02/1994,
08/03/1994,
08/04/1994,
08/05/1994,
08/08/1994,
08/09/1994,
08/10/1994,
08/11/1994,
08/12/1994,
08/15/1994,
08/16/1994,
08/17/1994,
08/18/1994,
08/19/1994,

4.92
4.88
4.90
4.76
4.77
4.74
4.75
4.75
4.77
4.78
4.75
4.77
4.75
4.78
4.86
4.88
4.86
4.87
4.96
5.00
5.13
5.11
5.19
ND
5.19
5.18
5.13
5.24
5.26
5.23
5.23
5.19
5.11
5.06
5.02
5.02
5.11
5.12
5.15
5.15
5.18
5.20
5.10
5.06
5.06
5.06
5.01
5.14
5.18
5.18
5.19
5.23
5.23
5.25
5.26
5.15
5.19
5.21

08/22/1994,
08/23/1994,
08/24/1994,
08/25/1994,
08/26/1994,
08/29/1994,
08/30/1994,
08/31/1994,
09/01/1994,
09/02/1994,
09/05/1994,
09/06/1994,
09/07/1994,
09/08/1994,
09/09/1994,
09/12/1994,
09/13/1994,
09/14/1994,
09/15/1994,
09/16/1994,
09/19/1994,
09/20/1994,
09/21/1994,
09/22/1994,
09/23/1994,
09/26/1994,
09/27/1994,
09/28/1994,
09/29/1994,
09/30/1994,
10/03/1994,
10/04/1994,
10/05/1994,
10/06/1994,
10/07/1994,
10/10/1994,
10/11/1994,
10/12/1994,
10/13/1994,
10/14/1994,
10/17/1994,
10/18/1994,
10/19/1994,
10/20/1994,
10/21/1994,
10/24/1994,
10/25/1994,
10/26/1994,
10/27/1994,
10/28/1994,
10/31/1994,
11/01/1994,
11/02/1994,
11/03/1994,
11/04/1994,
11/07/1994,
11/08/1994,
11/09/1994,

5.21
5.20
5.19
5.17
5.17
5.19
5.22
5.21
5.21
5.17
ND
5.20
5.22
5.21
5.27
5.30
5.32
5.32
5.32
5.35
5.39
5.45
5.46
5.61
5.57
5.58
5.60
5.58
5.57
5.65
5.67
5.75
5.76
5.83
5.85
ND
5.77
5.77
5.71
5.68
5.70
5.70
5.72
5.74
5.83
5.83
5.89
5.88
5.88
5.89
5.86
5.88
5.92
5.95
5.97
6.02
6.02
6.01

11/10/1994,
11/11/1994,
11/14/1994,
11/15/1994,
11/16/1994,
11/17/1994,
11/18/1994,
11/21/1994,
11/22/1994,
11/23/1994,
11/24/1994,
11/25/1994,
11/28/1994,
11/29/1994,
11/30/1994,
12/01/1994,
12/02/1994,
12/05/1994,
12/06/1994,
12/07/1994,
12/08/1994,
12/09/1994,
12/12/1994,
12/13/1994,
12/14/1994,
12/15/1994,
12/16/1994,
12/19/1994,
12/20/1994,
12/21/1994,
12/22/1994,
12/23/1994,
12/26/1994,
12/27/1994,
12/28/1994,
12/29/1994,
12/30/1994,
01/02/1995,
01/03/1995,
01/04/1995,
01/05/1995,
01/06/1995,
01/09/1995,
01/10/1995,
01/11/1995,
01/12/1995,
01/13/1995,
01/16/1995,
01/17/1995,
01/18/1995,
01/19/1995,
01/20/1995,
01/23/1995,
01/24/1995,
01/25/1995,
01/26/1995,
01/27/1995,
01/30/1995,

6.01
ND
6.01
6.04
6.10
6.15
6.20
6.21
6.27
6.20
ND
6.22
6.26
6.33
6.50
6.53
6.72
6.66
6.76
6.65
6.74
6.77
6.79
6.85
6.89
6.82
6.73
6.78
6.77
6.74
6.75
6.85
ND
6.85
6.88
6.88
6.89
ND
6.92
6.89
6.84
6.84
6.79
6.78
6.73
6.67
6.58
ND
6.59
6.66
6.72
6.67
6.66
6.65
6.71
6.65
6.57
6.60

01/31/1995,
02/01/1995,
02/02/1995,
02/03/1995,
02/06/1995,
02/07/1995,
02/08/1995,
02/09/1995,
02/10/1995,
02/13/1995,
02/14/1995,
02/15/1995,
02/16/1995,
02/17/1995,
02/20/1995,
02/21/1995,
02/22/1995,
02/23/1995,
02/24/1995,
02/27/1995,
02/28/1995,
03/01/1995,
03/02/1995,
03/03/1995,
03/06/1995,
03/07/1995,
03/08/1995,
03/09/1995,
03/10/1995,
03/13/1995,
03/14/1995,
03/15/1995,
03/16/1995,
03/17/1995,
03/20/1995,
03/21/1995,
03/22/1995,
03/23/1995,
03/24/1995,
03/27/1995,
03/28/1995,
03/29/1995,
03/30/1995,
03/31/1995,
04/03/1995,
04/04/1995,
04/05/1995,
04/06/1995,
04/07/1995,
04/10/1995,
04/11/1995,
04/12/1995,
04/13/1995,
04/14/1995,
04/17/1995,
04/18/1995,
04/19/1995,
04/20/1995,

6.59
6.57
6.62
6.52
6.44
6.46
6.46
6.46
6.48
6.52
6.51
6.44
6.40
6.41
ND
6.38
6.39
6.26
6.34
6.31
6.32
6.31
6.33
6.39
6.42
6.43
6.42
6.38
6.39
6.37
6.31
6.33
6.30
6.32
6.32
6.31
6.31
6.30
6.30
6.29
6.31
6.36
6.32
6.41
6.40
6.36
6.30
6.32
6.28
6.30
6.29
6.28
6.28
ND
6.23
6.23
6.24
6.24

04/21/1995,
04/24/1995,
04/25/1995,
04/26/1995,
04/27/1995,
04/28/1995,
05/01/1995,
05/02/1995,
05/03/1995,
05/04/1995,
05/05/1995,
05/08/1995,
05/09/1995,
05/10/1995,
05/11/1995,
05/12/1995,
05/15/1995,
05/16/1995,
05/17/1995,
05/18/1995,
05/19/1995,
05/22/1995,
05/23/1995,
05/24/1995,
05/25/1995,
05/26/1995,
05/29/1995,
05/30/1995,
05/31/1995,
06/01/1995,
06/02/1995,
06/05/1995,
06/06/1995,
06/07/1995,
06/08/1995,
06/09/1995,
06/12/1995,
06/13/1995,
06/14/1995,
06/15/1995,
06/16/1995,
06/19/1995,
06/20/1995,
06/21/1995,
06/22/1995,
06/23/1995,
06/26/1995,
06/27/1995,
06/28/1995,
06/29/1995,
06/30/1995,
07/03/1995,
07/04/1995,
07/05/1995,
07/06/1995,
07/07/1995,
07/10/1995,
07/11/1995,

6.20
6.21
6.21
6.21
6.21
6.26
6.25
6.25
6.21
6.18
6.11
6.07
6.05
5.99
6.05
6.12
6.08
6.03
6.04
6.06
6.07
6.07
6.07
6.00
5.97
5.98
ND
5.97
5.93
5.93
5.60
5.63
5.69
5.73
5.88
5.96
5.97
5.82
5.78
5.80
5.85
5.83
5.82
5.77
5.74
5.73
5.74
5.79
5.79
5.78
5.89
5.88
ND
5.82
5.80
5.64
5.63
5.64

07/12/1995,
07/13/1995,
07/14/1995,
07/17/1995,
07/18/1995,
07/19/1995,
07/20/1995,
07/21/1995,
07/24/1995,
07/25/1995,
07/26/1995,
07/27/1995,
07/28/1995,
07/31/1995,
08/01/1995,
08/02/1995,
08/03/1995,
08/04/1995,
08/07/1995,
08/08/1995,
08/09/1995,
08/10/1995,
08/11/1995,
08/14/1995,
08/15/1995,
08/16/1995,
08/17/1995,
08/18/1995,
08/21/1995,
08/22/1995,
08/23/1995,
08/24/1995,
08/25/1995,
08/28/1995,
08/29/1995,
08/30/1995,
08/31/1995,
09/01/1995,
09/04/1995,
09/05/1995,
09/06/1995,
09/07/1995,
09/08/1995,
09/11/1995,
09/12/1995,
09/13/1995,
09/14/1995,
09/15/1995,
09/18/1995,
09/19/1995,
09/20/1995,
09/21/1995,
09/22/1995,
09/25/1995,
09/26/1995,
09/27/1995,
09/28/1995,
09/29/1995,

5.62
5.62
5.66
5.69
5.70
5.70
5.77
5.75
5.80
5.79
5.76
5.76
5.74
5.76
5.75
5.74
5.76
5.76
5.78
5.75
5.75
5.75
5.76
5.80
5.84
5.85
5.81
5.85
5.84
5.82
5.84
5.82
5.78
5.75
5.76
5.78
5.77
5.80
ND
5.74
5.75
5.74
5.74
5.74
5.74
5.71
5.68
5.67
5.67
5.67
5.68
5.67
5.74
5.75
5.74
5.81
5.82
5.82

10/02/1995,
10/03/1995,
10/04/1995,
10/05/1995,
10/06/1995,
10/09/1995,
10/10/1995,
10/11/1995,
10/12/1995,
10/13/1995,
10/16/1995,
10/17/1995,
10/18/1995,
10/19/1995,
10/20/1995,
10/23/1995,
10/24/1995,
10/25/1995,
10/26/1995,
10/27/1995,
10/30/1995,
10/31/1995,
11/01/1995,
11/02/1995,
11/03/1995,
11/06/1995,
11/07/1995,
11/08/1995,
11/09/1995,
11/10/1995,
11/13/1995,
11/14/1995,
11/15/1995,
11/16/1995,
11/17/1995,
11/20/1995,
11/21/1995,
11/22/1995,
11/23/1995,
11/24/1995,
11/27/1995,
11/28/1995,
11/29/1995,
11/30/1995,
12/01/1995,
12/04/1995,
12/05/1995,
12/06/1995,
12/07/1995,
12/08/1995,
12/11/1995,
12/12/1995,
12/13/1995,
12/14/1995,
12/15/1995,
12/18/1995,
12/19/1995,
12/20/1995,

5.80
5.79
5.79
5.78
5.77
ND
5.77
5.76
5.77
5.74
5.75
5.73
5.72
5.73
5.75
5.76
5.76
5.75
5.73
5.76
5.74
5.73
5.73
5.68
5.66
5.66
5.66
5.65
5.63
5.65
5.67
5.65
5.64
5.64
5.63
5.61
5.60
5.60
ND
5.63
5.61
5.61
5.59
5.58
5.56
5.53
5.51
5.50
5.50
5.49
5.51
5.53
5.53
5.53
5.52
5.52
5.53
5.43

12/21/1995,
12/22/1995,
12/25/1995,
12/26/1995,
12/27/1995,
12/28/1995,
12/29/1995,
01/01/1996,
01/02/1996,
01/03/1996,
01/04/1996,
01/05/1996,
01/08/1996,
01/09/1996,
01/10/1996,
01/11/1996,
01/12/1996,
01/15/1996,
01/16/1996,
01/17/1996,
01/18/1996,
01/19/1996,
01/22/1996,
01/23/1996,
01/24/1996,
01/25/1996,
01/26/1996,
01/29/1996,
01/30/1996,
01/31/1996,
02/01/1996,
02/02/1996,
02/05/1996,
02/06/1996,
02/07/1996,
02/08/1996,
02/09/1996,
02/12/1996,
02/13/1996,
02/14/1996,
02/15/1996,
02/16/1996,
02/19/1996,
02/20/1996,
02/21/1996,
02/22/1996,
02/23/1996,
02/26/1996,
02/27/1996,
02/28/1996,
02/29/1996,
03/01/1996,
03/04/1996,
03/05/1996,
03/06/1996,
03/07/1996,
03/08/1996,
03/11/1996,

5.43
5.43
ND
5.45
5.45
5.42
5.37
ND
5.37
5.34
5.33
5.35
5.35
5.35
5.34
5.35
5.34
ND
5.31
5.29
5.27
5.26
5.25
5.25
5.23
5.20
5.22
5.22
5.18
5.15
5.07
5.02
5.01
5.01
5.00
4.99
4.98
4.99
4.98
4.98
4.98
5.00
ND
5.03
5.12
5.06
5.01
5.07
5.07
5.12
5.19
5.15
5.11
5.12
5.15
5.17
5.34
5.34

03/12/1996,
03/13/1996,
03/14/1996,
03/15/1996,
03/18/1996,
03/19/1996,
03/20/1996,
03/21/1996,
03/22/1996,
03/25/1996,
03/26/1996,
03/27/1996,
03/28/1996,
03/29/1996,
04/01/1996,
04/02/1996,
04/03/1996,
04/04/1996,
04/05/1996,
04/08/1996,
04/09/1996,
04/10/1996,
04/11/1996,
04/12/1996,
04/15/1996,
04/16/1996,
04/17/1996,
04/18/1996,
04/19/1996,
04/22/1996,
04/23/1996,
04/24/1996,
04/25/1996,
04/26/1996,
04/29/1996,
04/30/1996,
05/01/1996,
05/02/1996,
05/03/1996,
05/06/1996,
05/07/1996,
05/08/1996,
05/09/1996,
05/10/1996,
05/13/1996,
05/14/1996,
05/15/1996,
05/16/1996,
05/17/1996,
05/20/1996,
05/21/1996,
05/22/1996,
05/23/1996,
05/24/1996,
05/27/1996,
05/28/1996,
05/29/1996,
05/30/1996,

5.32
5.33
5.33
5.34
5.40
5.38
5.37
5.33
5.34
5.34
5.34
5.36
5.42
5.40
5.38
5.37
5.38
5.38
ND
5.52
5.49
5.47
5.50
5.49
5.44
5.43
5.42
5.41
5.41
5.40
5.39
5.39
5.40
5.41
5.42
5.42
5.46
5.51
5.50
5.49
5.49
5.51
5.49
5.47
5.44
5.43
5.43
5.46
5.47
5.44
5.45
5.46
5.45
5.46
ND
5.44
5.44
5.48

05/31/1996,
06/03/1996,
06/04/1996,
06/05/1996,
06/06/1996,
06/07/1996,
06/10/1996,
06/11/1996,
06/12/1996,
06/13/1996,
06/14/1996,
06/17/1996,
06/18/1996,
06/19/1996,
06/20/1996,
06/21/1996,
06/24/1996,
06/25/1996,
06/26/1996,
06/27/1996,
06/28/1996,
07/01/1996,
07/02/1996,
07/03/1996,
07/04/1996,
07/05/1996,
07/08/1996,
07/09/1996,
07/10/1996,
07/11/1996,
07/12/1996,
07/15/1996,
07/16/1996,
07/17/1996,
07/18/1996,
07/19/1996,
07/22/1996,
07/23/1996,
07/24/1996,
07/25/1996,
07/26/1996,
07/29/1996,
07/30/1996,
07/31/1996,
08/01/1996,
08/02/1996,
08/05/1996,
08/06/1996,
08/07/1996,
08/08/1996,
08/09/1996,
08/12/1996,
08/13/1996,
08/14/1996,
08/15/1996,
08/16/1996,
08/19/1996,
08/20/1996,

5.51
5.58
5.57
5.57
5.55
5.66
5.66
5.67
5.67
5.66
5.67
5.65
5.63
5.64
5.65
5.66
5.66
5.66
5.65
5.69
5.65
5.63
5.64
5.69
ND
5.78
5.83
5.83
5.78
5.78
5.77
5.78
5.76
5.75
5.76
5.71
5.73
5.73
5.72
5.74
5.74
5.75
5.78
5.77
5.71
5.57
5.56
5.57
5.55
5.56
5.55
5.52
5.52
5.54
5.54
5.56
5.55
5.54

08/21/1996,
08/22/1996,
08/23/1996,
08/26/1996,
08/27/1996,
08/28/1996,
08/29/1996,
08/30/1996,
09/02/1996,
09/03/1996,
09/04/1996,
09/05/1996,
09/06/1996,
09/09/1996,
09/10/1996,
09/11/1996,
09/12/1996,
09/13/1996,
09/16/1996,
09/17/1996,
09/18/1996,
09/19/1996,
09/20/1996,
09/23/1996,
09/24/1996,
09/25/1996,
09/26/1996,
09/27/1996,
09/30/1996,
10/01/1996,
10/02/1996,
10/03/1996,
10/04/1996,
10/07/1996,
10/08/1996,
10/09/1996,
10/10/1996,
10/11/1996,
10/14/1996,
10/15/1996,
10/16/1996,
10/17/1996,
10/18/1996,
10/21/1996,
10/22/1996,
10/23/1996,
10/24/1996,
10/25/1996,
10/28/1996,
10/29/1996,
10/30/1996,
10/31/1996,
11/01/1996,
11/04/1996,
11/05/1996,
11/06/1996,
11/07/1996,
11/08/1996,

5.53
5.52
5.54
5.59
5.59
5.60
5.62
5.67
ND
5.81
5.78
5.80
5.80
5.75
5.75
5.77
5.76
5.65
5.64
5.64
5.73
5.73
5.72
5.74
5.76
5.62
5.59
5.57
5.61
5.63
5.61
5.57
5.50
5.50
5.50
5.49
5.52
5.50
ND
5.50
5.50
5.50
5.50
5.50
5.50
5.51
5.50
5.51
5.50
5.50
5.43
5.45
5.44
5.44
5.44
5.43
5.45
5.43

11/11/1996,
11/12/1996,
11/13/1996,
11/14/1996,
11/15/1996,
11/18/1996,
11/19/1996,
11/20/1996,
11/21/1996,
11/22/1996,
11/25/1996,
11/26/1996,
11/27/1996,
11/28/1996,
11/29/1996,
12/02/1996,
12/03/1996,
12/04/1996,
12/05/1996,
12/06/1996,
12/09/1996,
12/10/1996,
12/11/1996,
12/12/1996,
12/13/1996,
12/16/1996,
12/17/1996,
12/18/1996,
12/19/1996,
12/20/1996,
12/23/1996,
12/24/1996,
12/25/1996,
12/26/1996,
12/27/1996,
12/30/1996,
12/31/1996,
01/01/1997,
01/02/1997,
01/03/1997,
01/06/1997,
01/07/1997,
01/08/1997,
01/09/1997,
01/10/1997,
01/13/1997,
01/14/1997,
01/15/1997,
01/16/1997,
01/17/1997,
01/20/1997,
01/21/1997,
01/22/1997,
01/23/1997,
01/24/1997,
01/27/1997,
01/28/1997,
01/29/1997,

ND
5.43
5.43
5.43
5.43
5.43
5.44
5.43
5.42
5.42
5.42
5.43
5.43
ND
5.43
5.41
5.41
5.42
5.42
5.46
5.45
5.44
5.49
5.48
5.49
5.49
5.50
5.43
5.51
5.50
5.50
5.52
ND
5.52
5.51
5.52
5.46
ND
5.50
5.52
5.52
5.53
5.52
5.53
5.57
5.57
5.57
5.54
5.54
5.54
ND
5.53
5.53
5.54
5.54
5.55
5.53
5.53

01/30/1997,
01/31/1997,
02/03/1997,
02/04/1997,
02/05/1997,
02/06/1997,
02/07/1997,
02/10/1997,
02/11/1997,
02/12/1997,
02/13/1997,
02/14/1997,
02/17/1997,
02/18/1997,
02/19/1997,
02/20/1997,
02/21/1997,
02/24/1997,
02/25/1997,
02/26/1997,
02/27/1997,
02/28/1997,
03/03/1997,
03/04/1997,
03/05/1997,
03/06/1997,
03/07/1997,
03/10/1997,
03/11/1997,
03/12/1997,
03/13/1997,
03/14/1997,
03/17/1997,
03/18/1997,
03/19/1997,
03/20/1997,
03/21/1997,
03/24/1997,
03/25/1997,
03/26/1997,
03/27/1997,
03/28/1997,
03/31/1997,
04/01/1997,
04/02/1997,
04/03/1997,
04/04/1997,
04/07/1997,
04/08/1997,
04/09/1997,
04/10/1997,
04/11/1997,
04/14/1997,
04/15/1997,
04/16/1997,
04/17/1997,
04/18/1997,
04/21/1997,

5.53
5.52
5.51
5.50
5.50
5.50
5.47
5.47
5.47
5.47
5.47
5.43
ND
5.42
5.41
5.43
5.43
5.44
5.44
5.45
5.54
5.56
5.58
5.58
5.61
5.59
5.63
5.59
5.59
5.61
5.65
5.66
5.67
5.65
5.68
5.71
5.77
5.77
5.79
5.83
5.83
5.84
5.87
5.87
5.86
5.86
5.88
5.88
5.87
5.88
5.88
5.90
5.93
5.92
5.96
5.92
5.90
5.89

04/22/1997,
04/23/1997,
04/24/1997,
04/25/1997,
04/28/1997,
04/29/1997,
04/30/1997,
05/01/1997,
05/02/1997,
05/05/1997,
05/06/1997,
05/07/1997,
05/08/1997,
05/09/1997,
05/12/1997,
05/13/1997,
05/14/1997,
05/15/1997,
05/16/1997,
05/19/1997,
05/20/1997,
05/21/1997,
05/22/1997,
05/23/1997,
05/26/1997,
05/27/1997,
05/28/1997,
05/29/1997,
05/30/1997,
06/02/1997,
06/03/1997,
06/04/1997,
06/05/1997,
06/06/1997,
06/09/1997,
06/10/1997,
06/11/1997,
06/12/1997,
06/13/1997,
06/16/1997,
06/17/1997,
06/18/1997,
06/19/1997,
06/20/1997,
06/23/1997,
06/24/1997,
06/25/1997,
06/26/1997,
06/27/1997,
06/30/1997,
07/01/1997,
07/02/1997,
07/03/1997,
07/04/1997,
07/07/1997,
07/08/1997,
07/09/1997,
07/10/1997,

5.90
5.89
5.91
5.94
5.95
5.90
5.90
5.90
5.89
5.89
5.89
5.89
5.92
5.88
5.87
5.86
5.87
5.89
5.88
5.89
5.91
5.83
5.83
5.84
ND
5.84
5.86
5.86
5.85
5.82
5.82
5.82
5.81
5.84
5.81
5.82
5.82
5.80
5.74
5.75
5.76
5.76
5.75
5.75
5.74
5.75
5.76
5.76
5.79
5.78
5.81
5.79
5.73
ND
5.71
5.71
5.70
5.70

07/11/1997,
07/14/1997,
07/15/1997,
07/16/1997,
07/17/1997,
07/18/1997,
07/21/1997,
07/22/1997,
07/23/1997,
07/24/1997,
07/25/1997,
07/28/1997,
07/29/1997,
07/30/1997,
07/31/1997,
08/01/1997,
08/04/1997,
08/05/1997,
08/06/1997,
08/07/1997,
08/08/1997,
08/11/1997,
08/12/1997,
08/13/1997,
08/14/1997,
08/15/1997,
08/18/1997,
08/19/1997,
08/20/1997,
08/21/1997,
08/22/1997,
08/25/1997,
08/26/1997,
08/27/1997,
08/28/1997,
08/29/1997,
09/01/1997,
09/02/1997,
09/03/1997,
09/04/1997,
09/05/1997,
09/08/1997,
09/09/1997,
09/10/1997,
09/11/1997,
09/12/1997,
09/15/1997,
09/16/1997,
09/17/1997,
09/18/1997,
09/19/1997,
09/22/1997,
09/23/1997,
09/24/1997,
09/25/1997,
09/26/1997,
09/29/1997,
09/30/1997,

5.71
5.71
5.72
5.70
5.69
5.71
5.71
5.71
5.66
5.66
5.66
5.67
5.66
5.67
5.65
5.66
5.70
5.70
5.71
5.69
5.72
5.76
5.75
5.72
5.72
5.70
5.68
5.68
5.69
5.70
5.72
5.73
5.72
5.72
5.73
5.70
ND
5.73
5.72
5.72
5.71
5.72
5.73
5.73
5.75
5.73
5.72
5.70
5.68
5.68
5.68
5.69
5.67
5.70
5.70
5.71
5.73
5.72

10/01/1997,
10/02/1997,
10/03/1997,
10/06/1997,
10/07/1997,
10/08/1997,
10/09/1997,
10/10/1997,
10/13/1997,
10/14/1997,
10/15/1997,
10/16/1997,
10/17/1997,
10/20/1997,
10/21/1997,
10/22/1997,
10/23/1997,
10/24/1997,
10/27/1997,
10/28/1997,
10/29/1997,
10/30/1997,
10/31/1997,
11/03/1997,
11/04/1997,
11/05/1997,
11/06/1997,
11/07/1997,
11/10/1997,
11/11/1997,
11/12/1997,
11/13/1997,
11/14/1997,
11/17/1997,
11/18/1997,
11/19/1997,
11/20/1997,
11/21/1997,
11/24/1997,
11/25/1997,
11/26/1997,
11/27/1997,
11/28/1997,
12/01/1997,
12/02/1997,
12/03/1997,
12/04/1997,
12/05/1997,
12/08/1997,
12/09/1997,
12/10/1997,
12/11/1997,
12/12/1997,
12/15/1997,
12/16/1997,
12/17/1997,
12/18/1997,
12/19/1997,

5.70
5.70
5.68
5.66
5.65
5.66
5.71
5.75
ND
5.73
5.74
5.73
5.76
5.78
5.80
5.79
5.76
5.70
5.73
5.68
5.72
5.69
5.71
5.71
5.69
5.73
5.73
5.72
5.75
ND
5.82
5.81
5.82
5.82
5.82
5.81
5.81
5.82
5.80
5.81
5.81
ND
5.81
5.82
5.83
5.82
5.82
5.85
5.86
5.87
5.86
5.84
5.81
5.79
5.80
5.80
5.80
5.82

12/22/1997,
12/23/1997,
12/24/1997,
12/25/1997,
12/26/1997,
12/29/1997,
12/30/1997,
12/31/1997,
01/01/1998,
01/02/1998,
01/05/1998,
01/06/1998,
01/07/1998,
01/08/1998,
01/09/1998,
01/12/1998,
01/13/1998,
01/14/1998,
01/15/1998,
01/16/1998,
01/19/1998,
01/20/1998,
01/21/1998,
01/22/1998,
01/23/1998,
01/26/1998,
01/27/1998,
01/28/1998,
01/29/1998,
01/30/1998,
02/02/1998,
02/03/1998,
02/04/1998,
02/05/1998,
02/06/1998,
02/09/1998,
02/10/1998,
02/11/1998,
02/12/1998,
02/13/1998,
02/16/1998,
02/17/1998,
02/18/1998,
02/19/1998,
02/20/1998,
02/23/1998,
02/24/1998,
02/25/1998,
02/26/1998,
02/27/1998,
03/02/1998,
03/03/1998,
03/04/1998,
03/05/1998,
03/06/1998,
03/09/1998,
03/10/1998,
03/11/1998,

5.83
5.82
5.83
ND
5.79
5.83
5.75
5.74
ND
5.71
5.66
5.64
5.64
5.58
5.53
5.45
5.52
5.54
5.51
5.54
ND
5.53
5.52
5.52
5.52
5.53
5.54
5.57
5.54
5.52
5.52
5.53
5.52
5.53
5.55
5.53
5.55
5.55
5.54
5.53
ND
5.54
5.54
5.54
5.54
5.54
5.56
5.60
5.60
5.60
5.60
5.61
5.61
5.60
5.63
5.61
5.60
5.59

03/12/1998,
03/13/1998,
03/16/1998,
03/17/1998,
03/18/1998,
03/19/1998,
03/20/1998,
03/23/1998,
03/24/1998,
03/25/1998,
03/26/1998,
03/27/1998,
03/30/1998,
03/31/1998,
04/01/1998,
04/02/1998,
04/03/1998,
04/06/1998,
04/07/1998,
04/08/1998,
04/09/1998,
04/10/1998,
04/13/1998,
04/14/1998,
04/15/1998,
04/16/1998,
04/17/1998,
04/20/1998,
04/21/1998,
04/22/1998,
04/23/1998,
04/24/1998,
04/27/1998,
04/28/1998,
04/29/1998,
04/30/1998,
05/01/1998,
05/04/1998,
05/05/1998,
05/06/1998,
05/07/1998,
05/08/1998,
05/11/1998,
05/12/1998,
05/13/1998,
05/14/1998,
05/15/1998,
05/18/1998,
05/19/1998,
05/20/1998,
05/21/1998,
05/22/1998,
05/25/1998,
05/26/1998,
05/27/1998,
05/28/1998,
05/29/1998,
06/01/1998,

5.59
5.59
5.59
5.59
5.59
5.59
5.60
5.60
5.60
5.60
5.62
5.62
5.64
5.65
5.63
5.63
5.57
5.57
5.58
5.58
5.58
5.60
5.61
5.62
5.62
5.62
5.61
5.62
5.63
5.63
5.63
5.65
5.68
5.70
5.70
5.69
5.66
5.67
5.67
5.67
5.65
5.66
5.67
5.68
5.67
5.67
5.68
5.68
5.67
5.67
5.66
5.68
ND
5.66
5.65
5.66
5.65
5.65

06/02/1998,
06/03/1998,
06/04/1998,
06/05/1998,
06/08/1998,
06/09/1998,
06/10/1998,
06/11/1998,
06/12/1998,
06/15/1998,
06/16/1998,
06/17/1998,
06/18/1998,
06/19/1998,
06/22/1998,
06/23/1998,
06/24/1998,
06/25/1998,
06/26/1998,
06/29/1998,
06/30/1998,
07/01/1998,
07/02/1998,
07/03/1998,
07/06/1998,
07/07/1998,
07/08/1998,
07/09/1998,
07/10/1998,
07/13/1998,
07/14/1998,
07/15/1998,
07/16/1998,
07/17/1998,
07/20/1998,
07/21/1998,
07/22/1998,
07/23/1998,
07/24/1998,
07/27/1998,
07/28/1998,
07/29/1998,
07/30/1998,
07/31/1998,
08/03/1998,
08/04/1998,
08/05/1998,
08/06/1998,
08/07/1998,
08/10/1998,
08/11/1998,
08/12/1998,
08/13/1998,
08/14/1998,
08/17/1998,
08/18/1998,
08/19/1998,
08/20/1998,

5.64
5.65
5.65
5.66
5.65
5.65
5.65
5.65
5.64
5.62
5.62
5.64
5.64
5.64
5.64
5.65
5.65
5.65
5.65
5.67
5.68
5.67
5.65
ND
5.64
5.64
5.64
5.64
5.64
5.63
5.64
5.64
5.65
5.65
5.65
5.65
5.65
5.65
5.65
5.64
5.65
5.66
5.66
5.66
5.65
5.65
5.64
5.64
5.64
5.62
5.61
5.61
5.61
5.62
5.62
5.62
5.62
5.61

08/21/1998,
08/24/1998,
08/25/1998,
08/26/1998,
08/27/1998,
08/28/1998,
08/31/1998,
09/01/1998,
09/02/1998,
09/03/1998,
09/04/1998,
09/07/1998,
09/08/1998,
09/09/1998,
09/10/1998,
09/11/1998,
09/14/1998,
09/15/1998,
09/16/1998,
09/17/1998,
09/18/1998,
09/21/1998,
09/22/1998,
09/23/1998,
09/24/1998,
09/25/1998,
09/28/1998,
09/29/1998,
09/30/1998,
10/01/1998,
10/02/1998,
10/05/1998,
10/06/1998,
10/07/1998,
10/08/1998,
10/09/1998,
10/12/1998,
10/13/1998,
10/14/1998,
10/15/1998,
10/16/1998,
10/19/1998,
10/20/1998,
10/21/1998,
10/22/1998,
10/23/1998,
10/26/1998,
10/27/1998,
10/28/1998,
10/29/1998,
10/30/1998,
11/02/1998,
11/03/1998,
11/04/1998,
11/05/1998,
11/06/1998,
11/09/1998,
11/10/1998,

5.60
5.59
5.60
5.59
5.58
5.53
5.52
5.48
5.50
5.49
5.50
ND
5.48
5.43
5.40
5.32
5.34
5.31
5.34
5.33
5.34
5.33
5.34
5.34
5.23
5.13
5.12
5.12
5.12
5.07
5.03
5.06
5.07
5.11
5.08
5.08
ND
5.09
5.09
5.10
4.89
4.88
4.87
4.90
4.91
4.91
4.91
4.92
4.90
4.91
4.93
5.01
5.06
5.09
5.11
5.12
5.15
5.10

11/11/1998,
11/12/1998,
11/13/1998,
11/16/1998,
11/17/1998,
11/18/1998,
11/19/1998,
11/20/1998,
11/23/1998,
11/24/1998,
11/25/1998,
11/26/1998,
11/27/1998,
11/30/1998,
12/01/1998,
12/02/1998,
12/03/1998,
12/04/1998,
12/07/1998,
12/08/1998,
12/09/1998,
12/10/1998,
12/11/1998,
12/14/1998,
12/15/1998,
12/16/1998,
12/17/1998,
12/18/1998,
12/21/1998,
12/22/1998,
12/23/1998,
12/24/1998,
12/25/1998,
12/28/1998,
12/29/1998,
12/30/1998,
12/31/1998,
01/01/1999,
01/04/1999,
01/05/1999,
01/06/1999,
01/07/1999,
01/08/1999,
01/11/1999,
01/12/1999,
01/13/1999,
01/14/1999,
01/15/1999,
01/18/1999,
01/19/1999,
01/20/1999,
01/21/1999,
01/22/1999,
01/25/1999,
01/26/1999,
01/27/1999,
01/28/1999,
01/29/1999,

ND
5.10
5.10
5.12
5.08
5.00
5.00
5.03
5.03
5.06
5.06
ND
5.08
5.08
5.05
5.04
4.98
4.99
5.00
5.01
4.99
4.96
4.96
4.98
4.98
5.00
4.99
5.00
5.00
5.03
5.03
5.08
ND
5.09
5.09
4.98
4.97
ND
4.94
4.94
4.93
4.90
4.94
4.96
4.96
4.91
4.90
4.87
ND
4.87
4.89
4.89
4.87
4.86
4.86
4.86
4.86
4.89

02/01/1999,
02/02/1999,
02/03/1999,
02/04/1999,
02/05/1999,
02/08/1999,
02/09/1999,
02/10/1999,
02/11/1999,
02/12/1999,
02/15/1999,
02/16/1999,
02/17/1999,
02/18/1999,
02/19/1999,
02/22/1999,
02/23/1999,
02/24/1999,
02/25/1999,
02/26/1999,
03/01/1999,
03/02/1999,
03/03/1999,
03/04/1999,
03/05/1999,
03/08/1999,
03/09/1999,
03/10/1999,
03/11/1999,
03/12/1999,
03/15/1999,
03/16/1999,
03/17/1999,
03/18/1999,
03/19/1999,
03/22/1999,
03/23/1999,
03/24/1999,
03/25/1999,
03/26/1999,
03/29/1999,
03/30/1999,
03/31/1999,
04/01/1999,
04/02/1999,
04/05/1999,
04/06/1999,
04/07/1999,
04/08/1999,
04/09/1999,
04/12/1999,
04/13/1999,
04/14/1999,
04/15/1999,
04/16/1999,
04/19/1999,
04/20/1999,
04/21/1999,

4.89
4.90
4.90
4.92
4.93
4.94
4.93
4.92
4.92
4.94
ND
4.96
4.96
4.96
4.96
4.96
4.97
4.99
5.02
5.03
5.04
5.04
5.03
5.04
4.99
5.00
4.99
4.97
4.98
4.97
4.96
4.96
4.96
4.96
4.96
4.98
4.99
4.96
4.96
4.95
4.96
4.97
4.97
4.96
4.96
4.95
4.95
4.94
4.94
4.93
4.93
4.93
4.93
4.94
4.95
4.95
4.94
4.93

04/22/1999,
04/23/1999,
04/26/1999,
04/27/1999,
04/28/1999,
04/29/1999,
04/30/1999,
05/03/1999,
05/04/1999,
05/05/1999,
05/06/1999,
05/07/1999,
05/10/1999,
05/11/1999,
05/12/1999,
05/13/1999,
05/14/1999,
05/17/1999,
05/18/1999,
05/19/1999,
05/20/1999,
05/21/1999,
05/24/1999,
05/25/1999,
05/26/1999,
05/27/1999,
05/28/1999,
05/31/1999,
06/01/1999,
06/02/1999,
06/03/1999,
06/04/1999,
06/07/1999,
06/08/1999,
06/09/1999,
06/10/1999,
06/11/1999,
06/14/1999,
06/15/1999,
06/16/1999,
06/17/1999,
06/18/1999,
06/21/1999,
06/22/1999,
06/23/1999,
06/24/1999,
06/25/1999,
06/28/1999,
06/29/1999,
06/30/1999,
07/01/1999,
07/02/1999,
07/05/1999,
07/06/1999,
07/07/1999,
07/08/1999,
07/09/1999,
07/12/1999,

4.93
4.93
4.94
4.94
4.95
4.94
4.94
4.96
4.96
4.96
4.97
4.97
4.97
4.97
4.97
4.96
5.00
5.05
5.06
5.08
5.06
5.08
5.07
5.08
5.08
5.10
5.15
ND
5.16
5.21
5.20
5.20
5.21
5.21
5.23
5.27
5.28
5.31
5.31
5.31
5.31
5.27
5.29
5.32
5.35
5.40
5.42
5.42
5.43
5.63
5.51
5.54
ND
5.53
5.56
5.59
5.59
5.59

07/13/1999,
07/14/1999,
07/15/1999,
07/16/1999,
07/19/1999,
07/20/1999,
07/21/1999,
07/22/1999,
07/23/1999,
07/26/1999,
07/27/1999,
07/28/1999,
07/29/1999,
07/30/1999,
08/02/1999,
08/03/1999,
08/04/1999,
08/05/1999,
08/06/1999,
08/09/1999,
08/10/1999,
08/11/1999,
08/12/1999,
08/13/1999,
08/16/1999,
08/17/1999,
08/18/1999,
08/19/1999,
08/20/1999,
08/23/1999,
08/24/1999,
08/25/1999,
08/26/1999,
08/27/1999,
08/30/1999,
08/31/1999,
09/01/1999,
09/02/1999,
09/03/1999,
09/06/1999,
09/07/1999,
09/08/1999,
09/09/1999,
09/10/1999,
09/13/1999,
09/14/1999,
09/15/1999,
09/16/1999,
09/17/1999,
09/20/1999,
09/21/1999,
09/22/1999,
09/23/1999,
09/24/1999,
09/27/1999,
09/28/1999,
09/29/1999,
09/30/1999,

5.58
5.57
5.57
5.57
5.56
5.56
5.54
5.54
5.60
5.60
5.61
5.61
5.67
5.69
5.73
5.74
5.75
5.75
5.80
5.82
5.85
5.85
5.86
5.86
5.87
5.86
5.86
5.87
5.86
5.86
5.86
5.84
5.85
5.87
5.85
5.87
5.89
5.90
5.88
ND
5.89
5.91
5.88
5.87
5.87
5.89
5.88
5.89
5.88
5.87
5.89
5.90
5.90
5.86
5.87
5.88
5.90
5.92

10/01/1999,
10/04/1999,
10/05/1999,
10/06/1999,
10/07/1999,
10/08/1999,
10/11/1999,
10/12/1999,
10/13/1999,
10/14/1999,
10/15/1999,
10/18/1999,
10/19/1999,
10/20/1999,
10/21/1999,
10/22/1999,
10/25/1999,
10/26/1999,
10/27/1999,
10/28/1999,
10/29/1999,
11/01/1999,
11/02/1999,
11/03/1999,
11/04/1999,
11/05/1999,
11/08/1999,
11/09/1999,
11/10/1999,
11/11/1999,
11/12/1999,
11/15/1999,
11/16/1999,
11/17/1999,
11/18/1999,
11/19/1999,
11/22/1999,
11/23/1999,
11/24/1999,
11/25/1999,
11/26/1999,
11/29/1999,
11/30/1999,
12/01/1999,
12/02/1999,
12/03/1999,
12/06/1999,
12/07/1999,
12/08/1999,
12/09/1999,
12/10/1999,
12/13/1999,
12/14/1999,
12/15/1999,
12/16/1999,
12/17/1999,
12/20/1999,
12/21/1999,

5.92
5.97
5.97
6.03
6.02
6.02
ND
6.02
6.02
6.06
6.08
6.08
6.07
6.11
6.10
6.07
6.06
6.08
6.08
6.06
6.07
6.04
6.05
6.05
6.02
5.98
5.92
5.93
5.95
ND
5.97
5.98
5.96
5.94
5.91
5.91
5.95
5.92
5.90
ND
5.96
5.99
6.01
6.02
6.02
6.03
6.03
6.03
6.03
6.04
6.04
6.04
6.05
6.07
6.10
6.11
6.15
6.18

12/22/1999,
12/23/1999,
12/24/1999,
12/27/1999,
12/28/1999,
12/29/1999,
12/30/1999,
12/31/1999,
01/03/2000,
01/04/2000,
01/05/2000,
01/06/2000,
01/07/2000,
01/10/2000,
01/11/2000,
01/12/2000,
01/13/2000,
01/14/2000,
01/17/2000,
01/18/2000,
01/19/2000,
01/20/2000,
01/21/2000,
01/24/2000,
01/25/2000,
01/26/2000,
01/27/2000,
01/28/2000,
01/31/2000,
02/01/2000,
02/02/2000,
02/03/2000,
02/04/2000,
02/07/2000,
02/08/2000,
02/09/2000,
02/10/2000,
02/11/2000,
02/14/2000,
02/15/2000,
02/16/2000,
02/17/2000,
02/18/2000,
02/21/2000,
02/22/2000,
02/23/2000,
02/24/2000,
02/25/2000,
02/28/2000,
02/29/2000,
03/01/2000,
03/02/2000,
03/03/2000,
03/06/2000,
03/07/2000,
03/08/2000,
03/09/2000,
03/10/2000,

6.11
6.11
ND
6.09
6.09
6.02
6.05
6.08
6.05
6.14
6.13
6.15
6.17
6.14
6.15
6.16
6.16
6.14
ND
6.15
6.15
6.15
6.14
6.14
6.15
6.14
6.14
6.19
6.22
6.24
6.26
6.25
6.25
6.26
6.24
6.24
6.25
6.24
6.25
6.24
6.24
6.24
6.28
ND
6.29
6.28
6.28
6.27
6.24
6.27
6.26
6.27
6.27
6.27
6.29
6.28
6.29
6.30

03/13/2000,
03/14/2000,
03/15/2000,
03/16/2000,
03/17/2000,
03/20/2000,
03/21/2000,
03/22/2000,
03/23/2000,
03/24/2000,
03/27/2000,
03/28/2000,
03/29/2000,
03/30/2000,
03/31/2000,
04/03/2000,
04/04/2000,
04/05/2000,
04/06/2000,
04/07/2000,
04/10/2000,
04/11/2000,
04/12/2000,
04/13/2000,
04/14/2000,
04/17/2000,
04/18/2000,
04/19/2000,
04/20/2000,
04/21/2000,
04/24/2000,
04/25/2000,
04/26/2000,
04/27/2000,
04/28/2000,
05/01/2000,
05/02/2000,
05/03/2000,
05/04/2000,
05/05/2000,
05/08/2000,
05/09/2000,
05/10/2000,
05/11/2000,
05/12/2000,
05/15/2000,
05/16/2000,
05/17/2000,
05/18/2000,
05/19/2000,
05/22/2000,
05/23/2000,
05/24/2000,
05/25/2000,
05/26/2000,
05/29/2000,
05/30/2000,
05/31/2000,

6.31
6.32
6.34
6.35
6.35
6.38
6.39
6.39
6.38
6.43
6.46
6.47
6.49
6.50
6.50
6.49
6.49
6.45
6.46
6.47
6.46
6.45
6.46
6.48
6.48
6.48
6.48
6.50
6.51
ND
6.51
6.53
6.55
6.60
6.72
6.72
6.75
6.80
6.83
6.86
6.89
6.90
6.91
6.89
6.91
6.97
6.96
7.01
7.02
7.03
7.01
6.99
6.99
7.04
7.02
ND
7.02
7.07

06/01/2000,
06/02/2000,
06/05/2000,
06/06/2000,
06/07/2000,
06/08/2000,
06/09/2000,
06/12/2000,
06/13/2000,
06/14/2000,
06/15/2000,
06/16/2000,
06/19/2000,
06/20/2000,
06/21/2000,
06/22/2000,
06/23/2000,
06/26/2000,
06/27/2000,
06/28/2000,
06/29/2000,
06/30/2000,
07/03/2000,
07/04/2000,
07/05/2000,
07/06/2000,
07/07/2000,
07/10/2000,
07/11/2000,
07/12/2000,
07/13/2000,
07/14/2000,
07/17/2000,
07/18/2000,
07/19/2000,
07/20/2000,
07/21/2000,
07/24/2000,
07/25/2000,
07/26/2000,
07/27/2000,
07/28/2000,
07/31/2000,
08/01/2000,
08/02/2000,
08/03/2000,
08/04/2000,
08/07/2000,
08/08/2000,
08/09/2000,
08/10/2000,
08/11/2000,
08/14/2000,
08/15/2000,
08/16/2000,
08/17/2000,
08/18/2000,
08/21/2000,

7.05
6.94
6.92
6.90
6.91
6.93
6.93
6.93
6.90
6.90
6.87
6.87
6.85
6.86
6.86
6.87
6.88
6.89
6.89
6.89
6.96
6.96
6.96
ND
6.88
6.87
6.85
6.83
6.84
6.84
6.84
6.83
6.88
6.89
6.89
6.89
6.83
6.83
6.83
6.83
6.83
6.84
6.85
6.86
6.83
6.80
6.80
6.76
6.76
6.73
6.73
6.75
6.75
6.75
6.75
6.75
6.75
6.75

08/22/2000,
08/23/2000,
08/24/2000,
08/25/2000,
08/28/2000,
08/29/2000,
08/30/2000,
08/31/2000,
09/01/2000,
09/04/2000,
09/05/2000,
09/06/2000,
09/07/2000,
09/08/2000,
09/11/2000,
09/12/2000,
09/13/2000,
09/14/2000,
09/15/2000,
09/18/2000,
09/19/2000,
09/20/2000,
09/21/2000,
09/22/2000,
09/25/2000,
09/26/2000,
09/27/2000,
09/28/2000,
09/29/2000,
10/02/2000,
10/03/2000,
10/04/2000,
10/05/2000,
10/06/2000,
10/09/2000,
10/10/2000,
10/11/2000,
10/12/2000,
10/13/2000,
10/16/2000,
10/17/2000,
10/18/2000,
10/19/2000,
10/20/2000,
10/23/2000,
10/24/2000,
10/25/2000,
10/26/2000,
10/27/2000,
10/30/2000,
10/31/2000,
11/01/2000,
11/02/2000,
11/03/2000,
11/06/2000,
11/07/2000,
11/08/2000,
11/09/2000,

6.75
6.75
6.73
6.74
6.72
6.72
6.73
6.73
6.70
ND
6.69
6.69
6.70
6.70
6.71
6.70
6.69
6.68
6.68
6.68
6.65
6.67
6.66
6.64
6.66
6.66
6.67
6.67
6.67
6.67
6.67
6.67
6.67
6.68
ND
6.68
6.67
6.65
6.63
6.64
6.65
6.64
6.63
6.63
6.63
6.63
6.63
6.65
6.65
6.66
6.66
6.66
6.63
6.63
6.65
6.65
6.66
6.65

11/10/2000,
11/13/2000,
11/14/2000,
11/15/2000,
11/16/2000,
11/17/2000,
11/20/2000,
11/21/2000,
11/22/2000,
11/23/2000,
11/24/2000,
11/27/2000,
11/28/2000,
11/29/2000,
11/30/2000,
12/01/2000,
12/04/2000,
12/05/2000,
12/06/2000,
12/07/2000,
12/08/2000,
12/11/2000,
12/12/2000,
12/13/2000,
12/14/2000,
12/15/2000,
12/18/2000,
12/19/2000,
12/20/2000,
12/21/2000,
12/22/2000,
12/25/2000,
12/26/2000,
12/27/2000,
12/28/2000,
12/29/2000,
01/01/2001,
01/02/2001,
01/03/2001,
01/04/2001,
01/05/2001,
01/08/2001,
01/09/2001,
01/10/2001,
01/11/2001,
01/12/2001,
01/15/2001,
01/16/2001,
01/17/2001,
01/18/2001,
01/19/2001,
01/22/2001,
01/23/2001,
01/24/2001,
01/25/2001,
01/26/2001,
01/29/2001,
01/30/2001,

6.63
6.62
6.63
6.63
6.62
6.61
6.61
6.61
6.61
ND
6.61
6.61
6.61
6.74
6.55
6.51
6.49
6.47
6.40
6.37
6.35
6.38
6.39
6.39
6.33
6.33
6.29
6.26
6.22
6.17
6.13
ND
6.13
6.11
6.10
6.10
ND
6.07
5.95
5.60
5.42
5.34
5.36
5.39
5.46
5.46
ND
5.52
5.52
5.41
5.38
5.35
5.34
5.38
5.37
5.32
5.28
5.26

01/31/2001,
02/01/2001,
02/02/2001,
02/05/2001,
02/06/2001,
02/07/2001,
02/08/2001,
02/09/2001,
02/12/2001,
02/13/2001,
02/14/2001,
02/15/2001,
02/16/2001,
02/19/2001,
02/20/2001,
02/21/2001,
02/22/2001,
02/23/2001,
02/26/2001,
02/27/2001,
02/28/2001,
03/01/2001,
03/02/2001,
03/05/2001,
03/06/2001,
03/07/2001,
03/08/2001,
03/09/2001,
03/12/2001,
03/13/2001,
03/14/2001,
03/15/2001,
03/16/2001,
03/19/2001,
03/20/2001,
03/21/2001,
03/22/2001,
03/23/2001,
03/26/2001,
03/27/2001,
03/28/2001,
03/29/2001,
03/30/2001,
04/02/2001,
04/03/2001,
04/04/2001,
04/05/2001,
04/06/2001,
04/09/2001,
04/10/2001,
04/11/2001,
04/12/2001,
04/13/2001,
04/16/2001,
04/17/2001,
04/18/2001,
04/19/2001,
04/20/2001,

5.18
5.12
5.16
5.18
5.18
5.19
5.18
5.18
5.15
5.16
5.19
5.24
5.21
ND
5.14
5.14
5.11
5.06
4.95
4.85
4.87
4.88
4.90
4.90
4.92
4.89
4.87
4.87
4.88
4.84
4.79
4.74
4.63
4.64
4.66
4.60
4.56
4.58
4.61
4.60
4.68
4.63
4.62
4.58
4.58
4.54
4.54
4.52
4.45
4.46
4.57
4.58
4.58
4.60
4.61
4.33
4.26
4.26

04/23/2001,
04/24/2001,
04/25/2001,
04/26/2001,
04/27/2001,
04/30/2001,
05/01/2001,
05/02/2001,
05/03/2001,
05/04/2001,
05/07/2001,
05/08/2001,
05/09/2001,
05/10/2001,
05/11/2001,
05/14/2001,
05/15/2001,
05/16/2001,
05/17/2001,
05/18/2001,
05/21/2001,
05/22/2001,
05/23/2001,
05/24/2001,
05/25/2001,
05/28/2001,
05/29/2001,
05/30/2001,
05/31/2001,
06/01/2001,
06/04/2001,
06/05/2001,
06/06/2001,
06/07/2001,
06/08/2001,
06/11/2001,
06/12/2001,
06/13/2001,
06/14/2001,
06/15/2001,
06/18/2001,
06/19/2001,
06/20/2001,
06/21/2001,
06/22/2001,
06/25/2001,
06/26/2001,
06/27/2001,
06/28/2001,
06/29/2001,
07/02/2001,
07/03/2001,
07/04/2001,
07/05/2001,
07/06/2001,
07/09/2001,
07/10/2001,
07/11/2001,

4.21
4.18
4.18
4.21
4.20
4.24
4.23
4.19
4.17
4.03
4.03
3.98
3.95
3.96
4.06
4.06
4.04
3.91
3.95
3.99
4.01
4.01
4.00
3.94
3.92
ND
3.90
3.91
3.90
3.87
3.86
3.86
3.83
3.82
3.83
3.81
3.79
3.79
3.75
3.71
3.66
3.65
3.64
3.63
3.63
3.61
3.61
3.63
3.74
3.85
3.83
3.80
ND
3.81
3.78
3.74
3.74
3.69

07/12/2001,
07/13/2001,
07/16/2001,
07/17/2001,
07/18/2001,
07/19/2001,
07/20/2001,
07/23/2001,
07/24/2001,
07/25/2001,
07/26/2001,
07/27/2001,
07/30/2001,
07/31/2001,
08/01/2001,
08/02/2001,
08/03/2001,
08/06/2001,
08/07/2001,
08/08/2001,
08/09/2001,
08/10/2001,
08/13/2001,
08/14/2001,
08/15/2001,
08/16/2001,
08/17/2001,
08/20/2001,
08/21/2001,
08/22/2001,
08/23/2001,
08/24/2001,
08/27/2001,
08/28/2001,
08/29/2001,
08/30/2001,
08/31/2001,
09/03/2001,
09/04/2001,
09/05/2001,
09/06/2001,
09/07/2001,
09/10/2001,
09/11/2001,
09/12/2001,
09/13/2001,
09/14/2001,
09/17/2001,
09/18/2001,
09/19/2001,
09/20/2001,
09/21/2001,
09/24/2001,
09/25/2001,
09/26/2001,
09/27/2001,
09/28/2001,
10/01/2001,

3.72
3.72
3.71
3.71
3.68
3.64
3.63
3.63
3.63
3.63
3.65
3.63
3.63
3.62
3.57
3.59
3.59
3.57
3.57
3.57
3.51
3.50
3.48
3.47
3.48
3.51
3.46
3.46
3.45
3.42
3.44
3.45
3.45
3.46
3.42
3.41
3.38
ND
3.39
3.46
3.44
3.33
3.24
ND
ND
ND
3.02
2.88
2.76
2.60
2.50
2.49
2.52
2.49
2.48
2.46
2.44
2.46

10/02/2001,
10/03/2001,
10/04/2001,
10/05/2001,
10/08/2001,
10/09/2001,
10/10/2001,
10/11/2001,
10/12/2001,
10/15/2001,
10/16/2001,
10/17/2001,
10/18/2001,
10/19/2001,
10/22/2001,
10/23/2001,
10/24/2001,
10/25/2001,
10/26/2001,
10/29/2001,
10/30/2001,
10/31/2001,
11/01/2001,
11/02/2001,
11/05/2001,
11/06/2001,
11/07/2001,
11/08/2001,
11/09/2001,
11/12/2001,
11/13/2001,
11/14/2001,
11/15/2001,
11/16/2001,
11/19/2001,
11/20/2001,
11/21/2001,
11/22/2001,
11/23/2001,
11/26/2001,
11/27/2001,
11/28/2001,
11/29/2001,
11/30/2001,
12/03/2001,
12/04/2001,
12/05/2001,
12/06/2001,
12/07/2001,
12/10/2001,
12/11/2001,
12/12/2001,
12/13/2001,
12/14/2001,
12/17/2001,
12/18/2001,
12/19/2001,
12/20/2001,

2.45
2.34
2.33
2.31
ND
2.26
2.29
2.33
2.34
2.29
2.28
2.30
2.28
2.24
2.23
2.24
2.21
2.16
2.15
2.13
2.07
2.06
2.08
2.05
2.02
2.02
1.87
1.87
1.90
ND
1.91
1.95
2.04
2.08
2.10
2.05
2.13
ND
2.14
2.13
2.07
2.07
2.07
2.07
1.90
1.90
1.91
2.03
1.92
1.87
1.77
1.82
1.84
1.89
1.89
1.92
1.90
1.92

12/21/2001,
12/24/2001,
12/25/2001,
12/26/2001,
12/27/2001,
12/28/2001,
12/31/2001,
01/01/2002,
01/02/2002,
01/03/2002,
01/04/2002,
01/07/2002,
01/08/2002,
01/09/2002,
01/10/2002,
01/11/2002,
01/14/2002,
01/15/2002,
01/16/2002,
01/17/2002,
01/18/2002,
01/21/2002,
01/22/2002,
01/23/2002,
01/24/2002,
01/25/2002,
01/28/2002,
01/29/2002,
01/30/2002,
01/31/2002,
02/01/2002,
02/04/2002,
02/05/2002,
02/06/2002,
02/07/2002,
02/08/2002,
02/11/2002,
02/12/2002,
02/13/2002,
02/14/2002,
02/15/2002,
02/18/2002,
02/19/2002,
02/20/2002,
02/21/2002,
02/22/2002,
02/25/2002,
02/26/2002,
02/27/2002,
02/28/2002,
03/01/2002,
03/04/2002,
03/05/2002,
03/06/2002,
03/07/2002,
03/08/2002,
03/11/2002,
03/12/2002,

1.91
1.92
ND
1.93
1.94
1.92
1.92
ND
1.88
1.91
1.92
1.89
1.85
1.87
1.84
1.84
1.69
1.71
1.70
1.76
1.80
ND
1.86
1.86
1.87
1.92
1.95
1.94
1.92
1.96
2.00
1.95
1.92
1.92
1.93
1.92
1.91
1.90
1.96
1.96
1.95
ND
1.95
1.96
1.96
1.95
1.96
1.96
1.95
1.95
1.99
2.01
2.02
2.01
2.01
2.12
2.15
2.14

03/13/2002,
03/14/2002,
03/15/2002,
03/18/2002,
03/19/2002,
03/20/2002,
03/21/2002,
03/22/2002,
03/25/2002,
03/26/2002,
03/27/2002,
03/28/2002,
03/29/2002,
04/01/2002,
04/02/2002,
04/03/2002,
04/04/2002,
04/05/2002,
04/08/2002,
04/09/2002,
04/10/2002,
04/11/2002,
04/12/2002,
04/15/2002,
04/16/2002,
04/17/2002,
04/18/2002,
04/19/2002,
04/22/2002,
04/23/2002,
04/24/2002,
04/25/2002,
04/26/2002,
04/29/2002,
04/30/2002,
05/01/2002,
05/02/2002,
05/03/2002,
05/06/2002,
05/07/2002,
05/08/2002,
05/09/2002,
05/10/2002,
05/13/2002,
05/14/2002,
05/15/2002,
05/16/2002,
05/17/2002,
05/20/2002,
05/21/2002,
05/22/2002,
05/23/2002,
05/24/2002,
05/27/2002,
05/28/2002,
05/29/2002,
05/30/2002,
05/31/2002,

2.14
2.14
2.22
2.23
2.21
2.16
2.21
2.28
2.30
2.30
2.26
2.28
ND
2.28
2.29
2.26
2.22
2.19
2.15
2.18
2.14
2.15
2.14
2.12
2.13
2.09
2.07
2.08
2.07
2.06
2.06
2.01
2.03
1.81
1.81
1.81
1.81
1.81
1.97
1.81
1.81
1.81
1.81
1.97
1.81
2.05
2.03
2.04
2.03
2.02
1.81
2.02
2.01
ND
2.04
2.01
2.00
2.00

06/03/2002,
06/04/2002,
06/05/2002,
06/06/2002,
06/07/2002,
06/10/2002,
06/11/2002,
06/12/2002,
06/13/2002,
06/14/2002,
06/17/2002,
06/18/2002,
06/19/2002,
06/20/2002,
06/21/2002,
06/24/2002,
06/25/2002,
06/26/2002,
06/27/2002,
06/28/2002,
07/01/2002,
07/02/2002,
07/03/2002,
07/04/2002,
07/05/2002,
07/08/2002,
07/09/2002,
07/10/2002,
07/11/2002,
07/12/2002,
07/15/2002,
07/16/2002,
07/17/2002,
07/18/2002,
07/19/2002,
07/22/2002,
07/23/2002,
07/24/2002,
07/25/2002,
07/26/2002,
07/29/2002,
07/30/2002,
07/31/2002,
08/01/2002,
08/02/2002,
08/05/2002,
08/06/2002,
08/07/2002,
08/08/2002,
08/09/2002,
08/12/2002,
08/13/2002,
08/14/2002,
08/15/2002,
08/16/2002,
08/19/2002,
08/20/2002,
08/21/2002,

2.02
1.98
1.99
1.99
1.97
1.98
1.96
1.94
1.92
1.89
1.89
1.89
1.87
1.88
1.89
1.89
1.89
1.83
1.87
1.86
1.87
1.86
1.86
ND
1.87
1.88
1.87
1.85
1.83
1.85
1.85
1.84
1.85
1.85
1.84
1.83
1.83
1.76
1.79
1.78
1.79
1.81
1.81
1.79
1.76
1.68
1.69
1.69
1.67
1.69
1.70
1.67
1.64
1.70
1.70
1.72
1.71
1.72

08/22/2002,
08/23/2002,
08/26/2002,
08/27/2002,
08/28/2002,
08/29/2002,
08/30/2002,
09/02/2002,
09/03/2002,
09/04/2002,
09/05/2002,
09/06/2002,
09/09/2002,
09/10/2002,
09/11/2002,
09/12/2002,
09/13/2002,
09/16/2002,
09/17/2002,
09/18/2002,
09/19/2002,
09/20/2002,
09/23/2002,
09/24/2002,
09/25/2002,
09/26/2002,
09/27/2002,
09/30/2002,
10/01/2002,
10/02/2002,
10/03/2002,
10/04/2002,
10/07/2002,
10/08/2002,
10/09/2002,
10/10/2002,
10/11/2002,
10/14/2002,
10/15/2002,
10/16/2002,
10/17/2002,
10/18/2002,
10/21/2002,
10/22/2002,
10/23/2002,
10/24/2002,
10/25/2002,
10/28/2002,
10/29/2002,
10/30/2002,
10/31/2002,
11/01/2002,
11/04/2002,
11/05/2002,
11/06/2002,
11/07/2002,
11/08/2002,
11/11/2002,

1.74
1.76
1.75
1.76
1.78
1.77
1.75
ND
1.75
1.71
1.71
1.74
1.75
1.77
1.77
1.77
1.76
1.77
1.78
1.77
1.76
1.75
1.73
1.72
1.72
1.73
1.72
1.67
1.64
1.64
1.62
1.66
1.63
1.66
1.67
1.66
1.68
ND
1.75
1.77
1.79
1.78
1.77
1.80
1.78
1.78
1.77
1.66
1.62
1.57
1.55
1.53
1.52
1.52
1.51
1.36
1.35
ND

11/12/2002,
11/13/2002,
11/14/2002,
11/15/2002,
11/18/2002,
11/19/2002,
11/20/2002,
11/21/2002,
11/22/2002,
11/25/2002,
11/26/2002,
11/27/2002,
11/28/2002,
11/29/2002,
12/02/2002,
12/03/2002,
12/04/2002,
12/05/2002,
12/06/2002,
12/09/2002,
12/10/2002,
12/11/2002,
12/12/2002,
12/13/2002,
12/16/2002,
12/17/2002,
12/18/2002,
12/19/2002,
12/20/2002,
12/23/2002,
12/24/2002,
12/25/2002,
12/26/2002,
12/27/2002,
12/30/2002,
12/31/2002,
01/01/2003,
01/02/2003,
01/03/2003,
01/06/2003,
01/07/2003,
01/08/2003,
01/09/2003,
01/10/2003,
01/13/2003,
01/14/2003,
01/15/2003,
01/16/2003,
01/17/2003,
01/20/2003,
01/21/2003,
01/22/2003,
01/23/2003,
01/24/2003,
01/27/2003,
01/28/2003,
01/29/2003,
01/30/2003,

1.35
1.35
1.36
1.39
1.38
1.37
1.36
1.38
1.38
1.40
1.38
1.39
ND
1.39
1.40
1.38
1.39
1.39
1.38
1.36
1.36
1.36
1.36
1.35
1.36
1.37
1.36
1.34
1.35
1.35
1.35
ND
1.35
1.35
1.32
1.32
ND
1.31
1.33
1.33
1.33
1.32
1.32
1.32
1.32
1.31
1.30
1.31
1.30
ND
1.29
1.28
1.27
1.27
1.26
1.26
1.26
1.29

01/31/2003,
02/03/2003,
02/04/2003,
02/05/2003,
02/06/2003,
02/07/2003,
02/10/2003,
02/11/2003,
02/12/2003,
02/13/2003,
02/14/2003,
02/17/2003,
02/18/2003,
02/19/2003,
02/20/2003,
02/21/2003,
02/24/2003,
02/25/2003,
02/26/2003,
02/27/2003,
02/28/2003,
03/03/2003,
03/04/2003,
03/05/2003,
03/06/2003,
03/07/2003,
03/10/2003,
03/11/2003,
03/12/2003,
03/13/2003,
03/14/2003,
03/17/2003,
03/18/2003,
03/19/2003,
03/20/2003,
03/21/2003,
03/24/2003,
03/25/2003,
03/26/2003,
03/27/2003,
03/28/2003,
03/31/2003,
04/01/2003,
04/02/2003,
04/03/2003,
04/04/2003,
04/07/2003,
04/08/2003,
04/09/2003,
04/10/2003,
04/11/2003,
04/14/2003,
04/15/2003,
04/16/2003,
04/17/2003,
04/18/2003,
04/21/2003,
04/22/2003,

1.28
1.28
1.27
1.27
1.27
1.27
1.27
1.27
1.26
1.26
1.26
ND
1.27
1.27
1.27
1.27
1.27
1.27
1.26
1.26
1.27
1.27
1.26
1.25
1.25
1.20
1.14
1.11
1.11
1.17
1.20
1.17
1.18
1.21
1.22
1.23
1.23
1.22
1.22
1.22
1.21
1.18
1.17
1.19
1.19
1.19
1.22
1.22
1.19
1.18
1.21
1.25
1.26
1.26
1.27
ND
1.26
1.26

04/23/2003,
04/24/2003,
04/25/2003,
04/28/2003,
04/29/2003,
04/30/2003,
05/01/2003,
05/02/2003,
05/05/2003,
05/06/2003,
05/07/2003,
05/08/2003,
05/09/2003,
05/12/2003,
05/13/2003,
05/14/2003,
05/15/2003,
05/16/2003,
05/19/2003,
05/20/2003,
05/21/2003,
05/22/2003,
05/23/2003,
05/26/2003,
05/27/2003,
05/28/2003,
05/29/2003,
05/30/2003,
06/02/2003,
06/03/2003,
06/04/2003,
06/05/2003,
06/06/2003,
06/09/2003,
06/10/2003,
06/11/2003,
06/12/2003,
06/13/2003,
06/16/2003,
06/17/2003,
06/18/2003,
06/19/2003,
06/20/2003,
06/23/2003,
06/24/2003,
06/25/2003,
06/26/2003,
06/27/2003,
06/30/2003,
07/01/2003,
07/02/2003,
07/03/2003,
07/04/2003,
07/07/2003,
07/08/2003,
07/09/2003,
07/10/2003,
07/11/2003,

1.26
1.26
1.25
1.21
1.23
1.25
1.20
1.20
1.22
1.21
1.19
1.20
1.22
1.20
1.21
1.21
1.22
1.21
1.16
1.17
1.15
1.16
1.16
ND
1.15
1.18
1.17
1.16
1.18
1.18
1.13
1.10
1.07
1.07
1.05
1.01
1.01
0.96
0.93
0.95
0.97
0.92
0.92
0.93
0.92
0.92
1.04
1.06
1.05
1.05
1.05
1.05
ND
1.05
1.05
1.05
1.04
1.05

07/14/2003,
07/15/2003,
07/16/2003,
07/17/2003,
07/18/2003,
07/21/2003,
07/22/2003,
07/23/2003,
07/24/2003,
07/25/2003,
07/28/2003,
07/29/2003,
07/30/2003,
07/31/2003,
08/01/2003,
08/04/2003,
08/05/2003,
08/06/2003,
08/07/2003,
08/08/2003,
08/11/2003,
08/12/2003,
08/13/2003,
08/14/2003,
08/15/2003,
08/18/2003,
08/19/2003,
08/20/2003,
08/21/2003,
08/22/2003,
08/25/2003,
08/26/2003,
08/27/2003,
08/28/2003,
08/29/2003,
09/01/2003,
09/02/2003,
09/03/2003,
09/04/2003,
09/05/2003,
09/08/2003,
09/09/2003,
09/10/2003,
09/11/2003,
09/12/2003,
09/15/2003,
09/16/2003,
09/17/2003,
09/18/2003,
09/19/2003,
09/22/2003,
09/23/2003,
09/24/2003,
09/25/2003,
09/26/2003,
09/29/2003,
09/30/2003,
10/01/2003,

1.05
1.05
1.07
1.06
1.06
1.06
1.07
1.07
1.07
1.07
1.07
1.08
1.10
1.10
1.16
1.14
1.14
1.14
1.13
1.12
1.12
1.13
1.12
1.14
1.13
1.13
1.12
1.12
1.13
1.14
1.13
1.15
1.14
1.15
1.14
ND
1.16
1.16
1.16
1.14
1.12
1.13
1.12
1.12
1.12
1.12
1.12
1.12
1.11
1.12
1.12
1.12
1.11
1.12
1.12
1.13
1.12
1.10

10/02/2003,
10/03/2003,
10/06/2003,
10/07/2003,
10/08/2003,
10/09/2003,
10/10/2003,
10/13/2003,
10/14/2003,
10/15/2003,
10/16/2003,
10/17/2003,
10/20/2003,
10/21/2003,
10/22/2003,
10/23/2003,
10/24/2003,
10/27/2003,
10/28/2003,
10/29/2003,
10/30/2003,
10/31/2003,
11/03/2003,
11/04/2003,
11/05/2003,
11/06/2003,
11/07/2003,
11/10/2003,
11/11/2003,
11/12/2003,
11/13/2003,
11/14/2003,
11/17/2003,
11/18/2003,
11/19/2003,
11/20/2003,
11/21/2003,
11/24/2003,
11/25/2003,
11/26/2003,
11/27/2003,
11/28/2003,
12/01/2003,
12/02/2003,
12/03/2003,
12/04/2003,
12/05/2003,
12/08/2003,
12/09/2003,
12/10/2003,
12/11/2003,
12/12/2003,
12/15/2003,
12/16/2003,
12/17/2003,
12/18/2003,
12/19/2003,
12/22/2003,

1.10
1.11
1.12
1.12
1.12
1.12
1.11
ND
1.13
1.13
1.13
1.17
1.18
1.16
1.17
1.15
1.16
1.15
1.17
1.14
1.15
1.16
1.17
1.16
1.15
1.19
1.19
1.20
ND
1.20
1.19
1.17
1.16
1.16
1.15
1.16
1.16
1.16
1.17
1.17
ND
1.20
1.20
1.21
1.21
1.21
1.17
1.17
1.17
1.18
1.17
1.15
1.17
1.15
1.15
1.15
1.15
1.16

12/23/2003,
12/24/2003,
12/25/2003,
12/26/2003,
12/29/2003,
12/30/2003,
12/31/2003,
01/01/2004,
01/02/2004,
01/05/2004,
01/06/2004,
01/07/2004,
01/08/2004,
01/09/2004,
01/12/2004,
01/13/2004,
01/14/2004,
01/15/2004,
01/16/2004,
01/19/2004,
01/20/2004,
01/21/2004,
01/22/2004,
01/23/2004,
01/26/2004,
01/27/2004,
01/28/2004,
01/29/2004,
01/30/2004,
02/02/2004,
02/03/2004,
02/04/2004,
02/05/2004,
02/06/2004,
02/09/2004,
02/10/2004,
02/11/2004,
02/12/2004,
02/13/2004,
02/16/2004,
02/17/2004,
02/18/2004,
02/19/2004,
02/20/2004,
02/23/2004,
02/24/2004,
02/25/2004,
02/26/2004,
02/27/2004,
03/01/2004,
03/02/2004,
03/03/2004,
03/04/2004,
03/05/2004,
03/08/2004,
03/09/2004,
03/10/2004,
03/11/2004,

1.16
1.17
ND
1.16
1.16
1.15
1.16
ND
1.15
1.16
1.15
1.14
1.13
1.11
1.10
1.10
1.09
1.10
1.10
ND
1.11
1.11
1.10
1.09
1.10
1.10
1.10
1.13
1.14
1.13
1.12
1.12
1.12
1.12
1.12
1.11
1.13
1.10
1.10
ND
1.10
1.10
1.10
1.09
1.11
1.10
1.09
1.10
1.09
1.10
1.10
1.13
1.12
1.07
1.08
1.07
1.08
1.07

03/12/2004,
03/15/2004,
03/16/2004,
03/17/2004,
03/18/2004,
03/19/2004,
03/22/2004,
03/23/2004,
03/24/2004,
03/25/2004,
03/26/2004,
03/29/2004,
03/30/2004,
03/31/2004,
04/01/2004,
04/02/2004,
04/05/2004,
04/06/2004,
04/07/2004,
04/08/2004,
04/09/2004,
04/12/2004,
04/13/2004,
04/14/2004,
04/15/2004,
04/16/2004,
04/19/2004,
04/20/2004,
04/21/2004,
04/22/2004,
04/23/2004,
04/26/2004,
04/27/2004,
04/28/2004,
04/29/2004,
04/30/2004,
05/03/2004,
05/04/2004,
05/05/2004,
05/06/2004,
05/07/2004,
05/10/2004,
05/11/2004,
05/12/2004,
05/13/2004,
05/14/2004,
05/17/2004,
05/18/2004,
05/19/2004,
05/20/2004,
05/21/2004,
05/24/2004,
05/25/2004,
05/26/2004,
05/27/2004,
05/28/2004,
05/31/2004,
06/01/2004,

1.08
1.08
1.09
1.07
1.08
1.08
1.08
1.08
1.08
1.08
1.08
1.09
1.09
1.10
1.09
1.16
1.16
1.16
1.15
1.15
ND
1.15
1.17
1.22
1.23
1.20
1.19
1.20
1.25
1.24
1.24
1.29
1.28
1.28
1.31
1.33
1.31
1.32
1.31
1.32
1.43
1.48
1.48
1.47
1.49
1.50
1.48
1.49
1.51
1.52
1.51
1.54
1.53
1.53
1.54
1.53
ND
1.57

06/02/2004,
06/03/2004,
06/04/2004,
06/07/2004,
06/08/2004,
06/09/2004,
06/10/2004,
06/11/2004,
06/14/2004,
06/15/2004,
06/16/2004,
06/17/2004,
06/18/2004,
06/21/2004,
06/22/2004,
06/23/2004,
06/24/2004,
06/25/2004,
06/28/2004,
06/29/2004,
06/30/2004,
07/01/2004,
07/02/2004,
07/05/2004,
07/06/2004,
07/07/2004,
07/08/2004,
07/09/2004,
07/12/2004,
07/13/2004,
07/14/2004,
07/15/2004,
07/16/2004,
07/19/2004,
07/20/2004,
07/21/2004,
07/22/2004,
07/23/2004,
07/26/2004,
07/27/2004,
07/28/2004,
07/29/2004,
07/30/2004,
08/02/2004,
08/03/2004,
08/04/2004,
08/05/2004,
08/06/2004,
08/09/2004,
08/10/2004,
08/11/2004,
08/12/2004,
08/13/2004,
08/16/2004,
08/17/2004,
08/18/2004,
08/19/2004,
08/20/2004,

1.59
1.62
1.64
1.67
1.67
1.69
1.74
1.81
1.84
1.85
1.80
1.82
1.81
1.81
1.80
1.82
1.83
1.81
1.82
1.88
1.88
1.86
1.78
ND
1.80
1.80
1.81
1.80
1.80
1.81
1.81
1.84
1.83
1.83
1.82
1.87
1.88
1.88
1.89
1.90
1.93
1.94
1.94
1.89
1.91
1.91
1.91
1.79
1.75
1.84
1.87
1.87
1.87
1.87
1.88
1.87
1.90
1.88

08/23/2004,
08/24/2004,
08/25/2004,
08/26/2004,
08/27/2004,
08/30/2004,
08/31/2004,
09/01/2004,
09/02/2004,
09/03/2004,
09/06/2004,
09/07/2004,
09/08/2004,
09/09/2004,
09/10/2004,
09/13/2004,
09/14/2004,
09/15/2004,
09/16/2004,
09/17/2004,
09/20/2004,
09/21/2004,
09/22/2004,
09/23/2004,
09/24/2004,
09/27/2004,
09/28/2004,
09/29/2004,
09/30/2004,
10/01/2004,
10/04/2004,
10/05/2004,
10/06/2004,
10/07/2004,
10/08/2004,
10/11/2004,
10/12/2004,
10/13/2004,
10/14/2004,
10/15/2004,
10/18/2004,
10/19/2004,
10/20/2004,
10/21/2004,
10/22/2004,
10/25/2004,
10/26/2004,
10/27/2004,
10/28/2004,
10/29/2004,
11/01/2004,
11/02/2004,
11/03/2004,
11/04/2004,
11/05/2004,
11/08/2004,
11/09/2004,
11/10/2004,

1.91
1.93
1.93
1.96
1.95
1.95
1.95
1.94
1.94
2.00
ND
2.01
2.03
2.01
1.98
2.00
2.01
2.00
2.03
2.01
2.02
2.04
2.06
2.07
2.11
2.11
2.12
2.13
2.15
2.15
2.17
2.16
2.17
2.19
2.19
ND
2.15
2.16
2.14
2.15
2.16
2.17
2.18
2.17
2.21
2.18
2.19
2.21
2.25
2.27
2.28
2.29
2.32
2.31
2.39
2.41
2.42
2.43

11/11/2004,
11/12/2004,
11/15/2004,
11/16/2004,
11/17/2004,
11/18/2004,
11/19/2004,
11/22/2004,
11/23/2004,
11/24/2004,
11/25/2004,
11/26/2004,
11/29/2004,
11/30/2004,
12/01/2004,
12/02/2004,
12/03/2004,
12/06/2004,
12/07/2004,
12/08/2004,
12/09/2004,
12/10/2004,
12/13/2004,
12/14/2004,
12/15/2004,
12/16/2004,
12/17/2004,
12/20/2004,
12/21/2004,
12/22/2004,
12/23/2004,
12/24/2004,
12/27/2004,
12/28/2004,
12/29/2004,
12/30/2004,
12/31/2004,
01/03/2005,
01/04/2005,
01/05/2005,
01/06/2005,
01/07/2005,
01/10/2005,
01/11/2005,
01/12/2005,
01/13/2005,
01/14/2005,
01/17/2005,
01/18/2005,
01/19/2005,
01/20/2005,
01/21/2005,
01/24/2005,
01/25/2005,
01/26/2005,
01/27/2005,
01/28/2005,
01/31/2005,

ND
2.44
2.46
2.49
2.49
2.50
2.50
2.54
2.55
2.55
ND
2.58
2.57
2.59
2.59
2.60
2.61
2.59
2.60
2.51
2.61
2.63
2.65
2.67
2.67
2.68
2.70
2.70
2.72
2.72
2.72
ND
2.72
2.73
2.73
2.75
2.72
2.73
2.75
2.77
2.80
2.80
2.81
2.82
2.83
2.84
2.85
ND
2.86
2.88
2.88
2.88
2.87
2.88
2.90
2.91
2.90
2.94

02/01/2005,
02/02/2005,
02/03/2005,
02/04/2005,
02/07/2005,
02/08/2005,
02/09/2005,
02/10/2005,
02/11/2005,
02/14/2005,
02/15/2005,
02/16/2005,
02/17/2005,
02/18/2005,
02/21/2005,
02/22/2005,
02/23/2005,
02/24/2005,
02/25/2005,
02/28/2005,
03/01/2005,
03/02/2005,
03/03/2005,
03/04/2005,
03/07/2005,
03/08/2005,
03/09/2005,
03/10/2005,
03/11/2005,
03/14/2005,
03/15/2005,
03/16/2005,
03/17/2005,
03/18/2005,
03/21/2005,
03/22/2005,
03/23/2005,
03/24/2005,
03/25/2005,
03/28/2005,
03/29/2005,
03/30/2005,
03/31/2005,
04/01/2005,
04/04/2005,
04/05/2005,
04/06/2005,
04/07/2005,
04/08/2005,
04/11/2005,
04/12/2005,
04/13/2005,
04/14/2005,
04/15/2005,
04/18/2005,
04/19/2005,
04/20/2005,
04/21/2005,

2.94
2.94
2.96
2.95
2.95
2.96
2.97
2.96
2.96
2.98
3.00
3.00
3.04
3.04
ND
3.06
3.06
3.08
3.11
3.12
3.13
3.15
3.15
3.15
3.14
3.16
3.17
3.20
3.20
3.23
3.23
3.25
3.24
3.25
3.26
3.26
3.33
3.33
ND
3.33
3.33
3.33
3.34
3.32
3.34
3.33
3.32
3.34
3.34
3.34
3.36
3.35
3.35
3.31
3.27
3.31
3.31
3.31

04/22/2005,
04/25/2005,
04/26/2005,
04/27/2005,
04/28/2005,
04/29/2005,
05/02/2005,
05/03/2005,
05/04/2005,
05/05/2005,
05/06/2005,
05/09/2005,
05/10/2005,
05/11/2005,
05/12/2005,
05/13/2005,
05/16/2005,
05/17/2005,
05/18/2005,
05/19/2005,
05/20/2005,
05/23/2005,
05/24/2005,
05/25/2005,
05/26/2005,
05/27/2005,
05/30/2005,
05/31/2005,
06/01/2005,
06/02/2005,
06/03/2005,
06/06/2005,
06/07/2005,
06/08/2005,
06/09/2005,
06/10/2005,
06/13/2005,
06/14/2005,
06/15/2005,
06/16/2005,
06/17/2005,
06/20/2005,
06/21/2005,
06/22/2005,
06/23/2005,
06/24/2005,
06/27/2005,
06/28/2005,
06/29/2005,
06/30/2005,
07/01/2005,
07/04/2005,
07/05/2005,
07/06/2005,
07/07/2005,
07/08/2005,
07/11/2005,
07/12/2005,

3.34
3.35
3.35
3.37
3.36
3.38
3.38
3.38
3.39
3.39
3.39
3.43
3.45
3.43
3.45
3.45
3.43
3.42
3.44
3.44
3.46
3.46
3.46
3.47
3.47
3.48
ND
3.49
3.48
3.47
3.47
3.48
3.48
3.48
3.51
3.54
3.57
3.56
3.58
3.59
3.59
3.59
3.61
3.60
3.61
3.61
3.61
3.62
3.65
3.67
3.68
ND
3.74
3.73
3.70
3.73
3.75
3.77

07/13/2005,
07/14/2005,
07/15/2005,
07/18/2005,
07/19/2005,
07/20/2005,
07/21/2005,
07/22/2005,
07/25/2005,
07/26/2005,
07/27/2005,
07/28/2005,
07/29/2005,
08/01/2005,
08/02/2005,
08/03/2005,
08/04/2005,
08/05/2005,
08/08/2005,
08/09/2005,
08/10/2005,
08/11/2005,
08/12/2005,
08/15/2005,
08/16/2005,
08/17/2005,
08/18/2005,
08/19/2005,
08/22/2005,
08/23/2005,
08/24/2005,
08/25/2005,
08/26/2005,
08/29/2005,
08/30/2005,
08/31/2005,
09/01/2005,
09/02/2005,
09/05/2005,
09/06/2005,
09/07/2005,
09/08/2005,
09/09/2005,
09/12/2005,
09/13/2005,
09/14/2005,
09/15/2005,
09/16/2005,
09/19/2005,
09/20/2005,
09/21/2005,
09/22/2005,
09/23/2005,
09/26/2005,
09/27/2005,
09/28/2005,
09/29/2005,
09/30/2005,

3.78
3.79
3.79
3.80
3.83
3.82
3.83
3.85
3.83
3.86
3.86
3.88
3.90
3.92
3.93
3.91
3.94
3.96
3.96
3.99
3.97
3.99
3.98
3.98
4.00
4.00
4.00
4.00
4.01
4.02
4.01
4.01
4.02
4.03
4.04
4.00
3.94
3.81
ND
3.85
3.87
3.91
3.94
3.96
3.98
3.96
3.97
3.98
4.03
4.02
4.06
4.04
4.07
4.13
4.15
4.17
4.18
4.20

10/03/2005,
10/04/2005,
10/05/2005,
10/06/2005,
10/07/2005,
10/10/2005,
10/11/2005,
10/12/2005,
10/13/2005,
10/14/2005,
10/17/2005,
10/18/2005,
10/19/2005,
10/20/2005,
10/21/2005,
10/24/2005,
10/25/2005,
10/26/2005,
10/27/2005,
10/28/2005,
10/31/2005,
11/01/2005,
11/02/2005,
11/03/2005,
11/04/2005,
11/07/2005,
11/08/2005,
11/09/2005,
11/10/2005,
11/11/2005,
11/14/2005,
11/15/2005,
11/16/2005,
11/17/2005,
11/18/2005,
11/21/2005,
11/22/2005,
11/23/2005,
11/24/2005,
11/25/2005,
11/28/2005,
11/29/2005,
11/30/2005,
12/01/2005,
12/02/2005,
12/05/2005,
12/06/2005,
12/07/2005,
12/08/2005,
12/09/2005,
12/12/2005,
12/13/2005,
12/14/2005,
12/15/2005,
12/16/2005,
12/19/2005,
12/20/2005,
12/21/2005,

4.22
4.25
4.26
4.25
4.27
ND
4.27
4.28
4.29
4.31
4.32
4.32
4.31
4.33
4.34
4.34
4.36
4.38
4.41
4.42
4.43
4.44
4.46
4.47
4.49
4.50
4.48
4.50
4.52
ND
4.53
4.53
4.54
4.53
4.53
4.54
4.55
4.53
ND
4.53
4.54
4.54
4.55
4.59
4.61
4.61
4.61
4.61
4.61
4.60
4.61
4.63
4.62
4.62
4.63
4.62
4.63
4.64

12/22/2005,
12/23/2005,
12/26/2005,
12/27/2005,
12/28/2005,
12/29/2005,
12/30/2005,
01/02/2006,
01/03/2006,
01/04/2006,
01/05/2006,
01/06/2006,
01/09/2006,
01/10/2006,
01/11/2006,
01/12/2006,
01/13/2006,
01/16/2006,
01/17/2006,
01/18/2006,
01/19/2006,
01/20/2006,
01/23/2006,
01/24/2006,
01/25/2006,
01/26/2006,
01/27/2006,
01/30/2006,
01/31/2006,
02/01/2006,
02/02/2006,
02/03/2006,
02/06/2006,
02/07/2006,
02/08/2006,
02/09/2006,
02/10/2006,
02/13/2006,
02/14/2006,
02/15/2006,
02/16/2006,
02/17/2006,
02/20/2006,
02/21/2006,
02/22/2006,
02/23/2006,
02/24/2006,
02/27/2006,
02/28/2006,
03/01/2006,
03/02/2006,
03/03/2006,
03/06/2006,
03/07/2006,
03/08/2006,
03/09/2006,
03/10/2006,
03/13/2006,

4.65
4.65
ND
4.65
4.63
4.65
4.65
ND
4.68
4.64
4.63
4.65
4.67
4.66
4.67
4.69
4.69
ND
4.67
4.67
4.70
4.69
4.69
4.70
4.71
4.75
4.76
4.77
4.76
4.78
4.81
4.83
4.83
4.85
4.86
4.87
4.88
4.89
4.89
4.89
4.90
4.91
ND
4.91
4.92
4.93
4.94
4.95
4.95
4.94
4.95
4.96
4.96
4.99
5.00
5.01
5.02
5.03

03/14/2006,
03/15/2006,
03/16/2006,
03/17/2006,
03/20/2006,
03/21/2006,
03/22/2006,
03/23/2006,
03/24/2006,
03/27/2006,
03/28/2006,
03/29/2006,
03/30/2006,
03/31/2006,
04/03/2006,
04/04/2006,
04/05/2006,
04/06/2006,
04/07/2006,
04/10/2006,
04/11/2006,
04/12/2006,
04/13/2006,
04/14/2006,
04/17/2006,
04/18/2006,
04/19/2006,
04/20/2006,
04/21/2006,
04/24/2006,
04/25/2006,
04/26/2006,
04/27/2006,
04/28/2006,
05/01/2006,
05/02/2006,
05/03/2006,
05/04/2006,
05/05/2006,
05/08/2006,
05/09/2006,
05/10/2006,
05/11/2006,
05/12/2006,
05/15/2006,
05/16/2006,
05/17/2006,
05/18/2006,
05/19/2006,
05/22/2006,
05/23/2006,
05/24/2006,
05/25/2006,
05/26/2006,
05/29/2006,
05/30/2006,
05/31/2006,
06/01/2006,

5.03
5.01
5.01
5.00
4.99
5.01
5.02
5.03
5.05
5.02
5.04
5.09
5.08
5.10
5.11
5.12
5.11
5.13
5.13
5.17
5.16
5.17
5.18
ND
5.19
5.18
5.16
5.17
5.17
5.19
5.19
5.23
5.25
5.18
5.18
5.22
5.22
5.24
5.23
5.22
5.24
5.23
5.25
5.24
5.24
5.24
5.25
5.27
5.28
5.27
5.29
5.27
5.27
5.29
ND
5.29
5.30
5.34

06/02/2006,
06/05/2006,
06/06/2006,
06/07/2006,
06/08/2006,
06/09/2006,
06/12/2006,
06/13/2006,
06/14/2006,
06/15/2006,
06/16/2006,
06/19/2006,
06/20/2006,
06/21/2006,
06/22/2006,
06/23/2006,
06/26/2006,
06/27/2006,
06/28/2006,
06/29/2006,
06/30/2006,
07/03/2006,
07/04/2006,
07/05/2006,
07/06/2006,
07/07/2006,
07/10/2006,
07/11/2006,
07/12/2006,
07/13/2006,
07/14/2006,
07/17/2006,
07/18/2006,
07/19/2006,
07/20/2006,
07/21/2006,
07/24/2006,
07/25/2006,
07/26/2006,
07/27/2006,
07/28/2006,
07/31/2006,
08/01/2006,
08/02/2006,
08/03/2006,
08/04/2006,
08/07/2006,
08/08/2006,
08/09/2006,
08/10/2006,
08/11/2006,
08/14/2006,
08/15/2006,
08/16/2006,
08/17/2006,
08/18/2006,
08/21/2006,
08/22/2006,

5.31
5.28
5.33
5.35
5.36
5.36
5.37
5.39
5.43
5.48
5.49
5.51
5.52
5.53
5.54
5.57
5.58
5.59
5.58
5.59
5.52
5.54
ND
5.56
5.59
5.58
5.57
5.57
5.57
5.57
5.53
5.53
5.55
5.58
5.56
5.51
5.52
5.53
5.53
5.50
5.51
5.49
5.48
5.49
5.50
5.46
5.46
5.47
5.43
5.42
5.43
5.47
5.45
5.43
5.41
5.43
5.42
5.43

08/23/2006,
08/24/2006,
08/25/2006,
08/28/2006,
08/29/2006,
08/30/2006,
08/31/2006,
09/01/2006,
09/04/2006,
09/05/2006,
09/06/2006,
09/07/2006,
09/08/2006,
09/11/2006,
09/12/2006,
09/13/2006,
09/14/2006,
09/15/2006,
09/18/2006,
09/19/2006,
09/20/2006,
09/21/2006,
09/22/2006,
09/25/2006,
09/26/2006,
09/27/2006,
09/28/2006,
09/29/2006,
10/02/2006,
10/03/2006,
10/04/2006,
10/05/2006,
10/06/2006,
10/09/2006,
10/10/2006,
10/11/2006,
10/12/2006,
10/13/2006,
10/16/2006,
10/17/2006,
10/18/2006,
10/19/2006,
10/20/2006,
10/23/2006,
10/24/2006,
10/25/2006,
10/26/2006,
10/27/2006,
10/30/2006,
10/31/2006,
11/01/2006,
11/02/2006,
11/03/2006,
11/06/2006,
11/07/2006,
11/08/2006,
11/09/2006,
11/10/2006,

5.42
5.43
5.43
5.42
5.43
5.41
5.39
5.38
ND
5.38
5.39
5.38
5.37
5.38
5.39
5.38
5.39
5.39
5.40
5.38
5.38
5.37
5.33
5.33
5.32
5.32
5.32
5.33
5.34
5.33
5.31
5.31
5.33
ND
5.34
5.34
5.34
5.35
5.36
5.34
5.36
5.36
5.36
5.36
5.37
5.38
5.36
5.35
5.34
5.34
5.33
5.32
5.34
5.36
5.36
5.33
5.35
5.34

11/13/2006,
11/14/2006,
11/15/2006,
11/16/2006,
11/17/2006,
11/20/2006,
11/21/2006,
11/22/2006,
11/23/2006,
11/24/2006,
11/27/2006,
11/28/2006,
11/29/2006,
11/30/2006,
12/01/2006,
12/04/2006,
12/05/2006,
12/06/2006,
12/07/2006,
12/08/2006,
12/11/2006,
12/12/2006,
12/13/2006,
12/14/2006,
12/15/2006,
12/18/2006,
12/19/2006,
12/20/2006,
12/21/2006,
12/22/2006,
12/25/2006,
12/26/2006,
12/27/2006,
12/28/2006,
12/29/2006,
01/01/2007,
01/02/2007,
01/03/2007,
01/04/2007,
01/05/2007,
01/08/2007,
01/09/2007,
01/10/2007,
01/11/2007,
01/12/2007,
01/15/2007,
01/16/2007,
01/17/2007,
01/18/2007,
01/19/2007,
01/22/2007,
01/23/2007,
01/24/2007,
01/25/2007,
01/26/2007,
01/29/2007,
01/30/2007,
01/31/2007,

5.34
5.33
5.34
5.33
5.33
5.32
5.32
5.33
ND
5.33
5.32
5.31
5.30
5.30
5.29
5.26
5.25
5.26
5.28
5.30
5.32
5.32
5.31
5.33
5.32
5.32
5.33
5.34
5.33
5.32
ND
5.32
5.33
5.32
5.32
ND
5.32
5.31
5.32
5.33
5.32
5.32
5.33
5.33
5.34
ND
5.33
5.35
5.36
5.34
5.34
5.35
5.35
5.36
5.37
5.37
5.35
5.36

02/01/2007,
02/02/2007,
02/05/2007,
02/06/2007,
02/07/2007,
02/08/2007,
02/09/2007,
02/12/2007,
02/13/2007,
02/14/2007,
02/15/2007,
02/16/2007,
02/19/2007,
02/20/2007,
02/21/2007,
02/22/2007,
02/23/2007,
02/26/2007,
02/27/2007,
02/28/2007,
03/01/2007,
03/02/2007,
03/05/2007,
03/06/2007,
03/07/2007,
03/08/2007,
03/09/2007,
03/12/2007,
03/13/2007,
03/14/2007,
03/15/2007,
03/16/2007,
03/19/2007,
03/20/2007,
03/21/2007,
03/22/2007,
03/23/2007,
03/26/2007,
03/27/2007,
03/28/2007,
03/29/2007,
03/30/2007,
04/02/2007,
04/03/2007,
04/04/2007,
04/05/2007,
04/06/2007,
04/09/2007,
04/10/2007,
04/11/2007,
04/12/2007,
04/13/2007,
04/16/2007,
04/17/2007,
04/18/2007,
04/19/2007,
04/20/2007,
04/23/2007,

5.35
5.36
5.35
5.36
5.35
5.35
5.35
5.35
5.35
5.36
5.35
5.33
ND
5.34
5.34
5.34
5.35
5.33
5.32
5.29
5.27
5.27
5.25
5.27
5.26
5.27
5.29
5.30
5.28
5.27
5.29
5.28
5.29
5.30
5.30
5.28
5.27
5.30
5.29
5.28
5.29
5.29
5.29
5.30
5.30
5.29
5.33
5.33
5.31
5.31
5.31
5.32
5.32
5.32
5.32
5.30
5.30
5.31

04/24/2007,
04/25/2007,
04/26/2007,
04/27/2007,
04/30/2007,
05/01/2007,
05/02/2007,
05/03/2007,
05/04/2007,
05/07/2007,
05/08/2007,
05/09/2007,
05/10/2007,
05/11/2007,
05/14/2007,
05/15/2007,
05/16/2007,
05/17/2007,
05/18/2007,
05/21/2007,
05/22/2007,
05/23/2007,
05/24/2007,
05/25/2007,
05/28/2007,
05/29/2007,
05/30/2007,
05/31/2007,
06/01/2007,
06/04/2007,
06/05/2007,
06/06/2007,
06/07/2007,
06/08/2007,
06/11/2007,
06/12/2007,
06/13/2007,
06/14/2007,
06/15/2007,
06/18/2007,
06/19/2007,
06/20/2007,
06/21/2007,
06/22/2007,
06/25/2007,
06/26/2007,
06/27/2007,
06/28/2007,
06/29/2007,
07/02/2007,
07/03/2007,
07/04/2007,
07/05/2007,
07/06/2007,
07/09/2007,
07/10/2007,
07/11/2007,
07/12/2007,

5.31
5.31
5.31
5.31
5.31
5.31
5.31
5.31
5.32
5.31
5.31
5.31
5.32
5.30
5.32
5.32
5.31
5.31
5.32
5.33
5.33
5.33
5.32
5.33
ND
5.34
5.34
5.33
5.35
5.34
5.35
5.35
5.35
5.35
5.35
5.36
5.38
5.36
5.37
5.36
5.36
5.36
5.36
5.36
5.33
5.35
5.36
5.36
5.36
5.34
5.35
ND
5.35
5.35
5.35
5.35
5.35
5.35

07/13/2007,
07/16/2007,
07/17/2007,
07/18/2007,
07/19/2007,
07/20/2007,
07/23/2007,
07/24/2007,
07/25/2007,
07/26/2007,
07/27/2007,
07/30/2007,
07/31/2007,
08/01/2007,
08/02/2007,
08/03/2007,
08/06/2007,
08/07/2007,
08/08/2007,
08/09/2007,
08/10/2007,
08/13/2007,
08/14/2007,
08/15/2007,
08/16/2007,
08/17/2007,
08/20/2007,
08/21/2007,
08/22/2007,
08/23/2007,
08/24/2007,
08/27/2007,
08/28/2007,
08/29/2007,
08/30/2007,
08/31/2007,
09/03/2007,
09/04/2007,
09/05/2007,
09/06/2007,
09/07/2007,
09/10/2007,
09/11/2007,
09/12/2007,
09/13/2007,
09/14/2007,
09/17/2007,
09/18/2007,
09/19/2007,
09/20/2007,
09/21/2007,
09/24/2007,
09/25/2007,
09/26/2007,
09/27/2007,
09/28/2007,
10/01/2007,
10/02/2007,

5.35
5.35
5.36
5.34
5.33
5.33
5.33
5.33
5.34
5.33
5.32
5.34
5.34
5.30
5.33
5.30
5.27
5.32
5.36
5.40
5.40
5.47
5.39
5.38
5.38
5.38
5.39
5.35
5.36
5.42
5.40
5.46
5.48
5.48
5.52
5.57
ND
5.55
5.57
5.59
5.44
5.49
5.51
5.50
5.50
5.45
5.36
5.37
5.10
5.08
5.12
5.12
5.13
5.10
5.14
5.13
5.14
5.16

10/03/2007,
10/04/2007,
10/05/2007,
10/08/2007,
10/09/2007,
10/10/2007,
10/11/2007,
10/12/2007,
10/15/2007,
10/16/2007,
10/17/2007,
10/18/2007,
10/19/2007,
10/22/2007,
10/23/2007,
10/24/2007,
10/25/2007,
10/26/2007,
10/29/2007,
10/30/2007,
10/31/2007,
11/01/2007,
11/02/2007,
11/05/2007,
11/06/2007,
11/07/2007,
11/08/2007,
11/09/2007,
11/12/2007,
11/13/2007,
11/14/2007,
11/15/2007,
11/16/2007,
11/19/2007,
11/20/2007,
11/21/2007,
11/22/2007,
11/23/2007,
11/26/2007,
11/27/2007,
11/28/2007,
11/29/2007,
11/30/2007,
12/03/2007,
12/04/2007,
12/05/2007,
12/06/2007,
12/07/2007,
12/10/2007,
12/11/2007,
12/12/2007,
12/13/2007,
12/14/2007,
12/17/2007,
12/18/2007,
12/19/2007,
12/20/2007,
12/21/2007,

5.16
5.16
5.20
ND
5.19
5.20
5.18
5.18
5.12
5.10
5.07
5.02
4.91
4.86
4.88
4.83
4.74
4.76
4.75
4.73
4.75
4.77
4.73
4.81
4.84
4.79
4.82
4.82
ND
4.74
4.80
4.83
4.81
4.86
4.87
4.89
ND
4.89
4.97
4.84
4.91
4.97
4.97
4.95
4.97
4.94
4.92
4.94
4.98
4.94
4.90
4.83
4.87
4.86
4.89
4.82
4.78
4.75

12/24/2007,
12/25/2007,
12/26/2007,
12/27/2007,
12/28/2007,
12/31/2007,
01/01/2008,
01/02/2008,
01/03/2008,
01/04/2008,
01/07/2008,
01/08/2008,
01/09/2008,
01/10/2008,
01/11/2008,
01/14/2008,
01/15/2008,
01/16/2008,
01/17/2008,
01/18/2008,
01/21/2008,

4.74
ND
4.75
4.79
4.68
4.62
ND
4.58
4.47
4.40
4.32
4.22
4.20
4.07
3.93
3.80
3.72
3.73
3.72
3.68
ND