,Instrument,"Federal funds

"
,Maturity,"Overnight"
,Frequency,"Business day"
,Description,"Federal funds effective rate"
,Note,"The daily effective federal funds rate is a weighted average of rates on
brokered trades."
,Note,"Weekly figures are averages of 7 calendar days ending on Wednesday of the
current week; monthly figures include each calendar day in the month."
,Note,"Annualized using a 360-day year or bank interest."
DATE
,
07/01/1954,
07/02/1954,
07/05/1954,
07/06/1954,
07/07/1954,
07/08/1954,
07/09/1954,
07/12/1954,
07/13/1954,
07/14/1954,
07/15/1954,
07/16/1954,
07/19/1954,
07/20/1954,
07/21/1954,
07/22/1954,
07/23/1954,
07/26/1954,
07/27/1954,
07/28/1954,
07/29/1954,
07/30/1954,
08/02/1954,
08/03/1954,
08/04/1954,
08/05/1954,
08/06/1954,
08/09/1954,
08/10/1954,
08/11/1954,
08/12/1954,
08/13/1954,
08/16/1954,
08/17/1954,
08/18/1954,
08/19/1954,
08/20/1954,
08/23/1954,
08/24/1954,
08/25/1954,
08/26/1954,
08/27/1954,
08/30/1954,
08/31/1954,
09/01/1954,
09/02/1954,

FFO
1.13
1.25
0.88
0.25
1.00
1.25
1.25
1.25
1.13
1.13
0.75
ND
0.50
0.25
0.25
0.75
0.75
0.75
0.38
0.25
0.38
0.25
0.38
0.25
0.13
0.75
1.38
1.38
1.44
1.44
1.38
1.44
1.38
1.38
1.44
1.38
1.44
1.44
1.38
1.38
1.25
1.25
1.44
1.44
1.44
1.38

09/03/1954,
09/06/1954,
09/07/1954,
09/08/1954,
09/09/1954,
09/10/1954,
09/13/1954,
09/14/1954,
09/15/1954,
09/16/1954,
09/17/1954,
09/20/1954,
09/21/1954,
09/22/1954,
09/23/1954,
09/24/1954,
09/27/1954,
09/28/1954,
09/29/1954,
09/30/1954,
10/01/1954,
10/04/1954,
10/05/1954,
10/06/1954,
10/07/1954,
10/08/1954,
10/11/1954,
10/12/1954,
10/13/1954,
10/14/1954,
10/15/1954,
10/18/1954,
10/19/1954,
10/20/1954,
10/21/1954,
10/22/1954,
10/25/1954,
10/26/1954,
10/27/1954,
10/28/1954,
10/29/1954,
11/01/1954,
11/02/1954,
11/03/1954,
11/04/1954,
11/05/1954,
11/08/1954,
11/09/1954,
11/10/1954,
11/11/1954,
11/12/1954,
11/15/1954,
11/16/1954,
11/17/1954,
11/18/1954,
11/19/1954,
11/22/1954,
11/23/1954,

1.38
1.00
1.13
0.88
1.25
ND
1.38
1.25
1.00
1.00
0.50
0.50
0.50
0.38
0.75
1.13
1.25
1.25
1.44
ND
0.50
0.50
0.25
0.13
1.25
1.25
1.25
1.25
1.38
1.38
1.00
0.38
ND
0.25
1.00
0.63
1.00
0.75
0.63
1.00
1.13
1.38
1.38
1.13
1.00
0.25
ND
0.13
0.13
0.50
0.50
0.13
0.13
0.50
1.00
0.88
1.00
1.44

11/24/1954,
11/25/1954,
11/26/1954,
11/29/1954,
11/30/1954,
12/01/1954,
12/02/1954,
12/03/1954,
12/06/1954,
12/07/1954,
12/08/1954,
12/09/1954,
12/10/1954,
12/13/1954,
12/14/1954,
12/15/1954,
12/16/1954,
12/17/1954,
12/20/1954,
12/21/1954,
12/22/1954,
12/23/1954,
12/24/1954,
12/27/1954,
12/28/1954,
12/29/1954,
12/30/1954,
12/31/1954,
01/03/1955,
01/04/1955,
01/05/1955,
01/06/1955,
01/07/1955,
01/10/1955,
01/11/1955,
01/12/1955,
01/13/1955,
01/14/1955,
01/17/1955,
01/18/1955,
01/19/1955,
01/20/1955,
01/21/1955,
01/24/1955,
01/25/1955,
01/26/1955,
01/27/1955,
01/28/1955,
01/31/1955,
02/01/1955,
02/02/1955,
02/03/1955,
02/04/1955,
02/07/1955,
02/08/1955,
02/09/1955,
02/10/1955,
02/11/1955,

1.44
ND
ND
1.44
1.38
1.25
1.38
1.44
1.44
1.38
1.44
1.25
1.44
1.44
1.44
0.50
1.25
1.25
1.25
1.25
0.75
1.00
ND
1.44
1.44
1.44
1.44
1.44
1.44
1.25
1.00
1.25
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.38
1.00
1.44
1.44
1.44
1.25
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.38
1.00
0.75
1.00
1.25

02/14/1955,
02/15/1955,
02/16/1955,
02/17/1955,
02/18/1955,
02/21/1955,
02/22/1955,
02/23/1955,
02/24/1955,
02/25/1955,
02/28/1955,
03/01/1955,
03/02/1955,
03/03/1955,
03/04/1955,
03/07/1955,
03/08/1955,
03/09/1955,
03/10/1955,
03/11/1955,
03/14/1955,
03/15/1955,
03/16/1955,
03/17/1955,
03/18/1955,
03/21/1955,
03/22/1955,
03/23/1955,
03/24/1955,
03/25/1955,
03/28/1955,
03/29/1955,
03/30/1955,
03/31/1955,
04/01/1955,
04/04/1955,
04/05/1955,
04/06/1955,
04/07/1955,
04/08/1955,
04/11/1955,
04/12/1955,
04/13/1955,
04/14/1955,
04/15/1955,
04/18/1955,
04/19/1955,
04/20/1955,
04/21/1955,
04/22/1955,
04/25/1955,
04/26/1955,
04/27/1955,
04/28/1955,
04/29/1955,
05/02/1955,
05/03/1955,
05/04/1955,

0.75
1.00
1.44
1.44
1.44
1.25
ND
1.00
1.44
1.44
1.44
1.44
1.00
1.25
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.00
0.50
1.44
1.44
1.44
1.25
0.75
1.44
1.44
1.44
1.44
1.44
ND
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.44
1.38
1.50
1.25
1.50
1.63
1.63
1.38
1.00
0.50
1.50
1.69
1.69
1.69
1.69

05/05/1955,
05/06/1955,
05/09/1955,
05/10/1955,
05/11/1955,
05/12/1955,
05/13/1955,
05/16/1955,
05/17/1955,
05/18/1955,
05/19/1955,
05/20/1955,
05/23/1955,
05/24/1955,
05/25/1955,
05/26/1955,
05/27/1955,
05/30/1955,
05/31/1955,
06/01/1955,
06/02/1955,
06/03/1955,
06/06/1955,
06/07/1955,
06/08/1955,
06/09/1955,
06/10/1955,
06/13/1955,
06/14/1955,
06/15/1955,
06/16/1955,
06/17/1955,
06/20/1955,
06/21/1955,
06/22/1955,
06/23/1955,
06/24/1955,
06/27/1955,
06/28/1955,
06/29/1955,
06/30/1955,
07/01/1955,
07/04/1955,
07/05/1955,
07/06/1955,
07/07/1955,
07/08/1955,
07/11/1955,
07/12/1955,
07/13/1955,
07/14/1955,
07/15/1955,
07/18/1955,
07/19/1955,
07/20/1955,
07/21/1955,
07/22/1955,
07/25/1955,

1.63
1.50
1.25
0.75
1.00
1.69
1.63
1.63
0.50
0.50
1.50
1.00
1.50
1.50
1.69
1.69
1.69
ND
1.69
1.69
1.69
1.69
1.69
1.63
1.63
1.69
1.69
1.69
1.69
1.69
1.69
1.50
1.63
1.63
1.38
1.63
1.63
1.69
1.69
1.69
ND
1.69
ND
1.69
1.69
1.69
1.69
1.69
1.69
1.69
1.69
1.63
1.63
1.63
1.69
1.69
1.69
1.63

07/26/1955,
07/27/1955,
07/28/1955,
07/29/1955,
08/01/1955,
08/02/1955,
08/03/1955,
08/04/1955,
08/05/1955,
08/08/1955,
08/09/1955,
08/10/1955,
08/11/1955,
08/12/1955,
08/15/1955,
08/16/1955,
08/17/1955,
08/18/1955,
08/19/1955,
08/22/1955,
08/23/1955,
08/24/1955,
08/25/1955,
08/26/1955,
08/29/1955,
08/30/1955,
08/31/1955,
09/01/1955,
09/02/1955,
09/05/1955,
09/06/1955,
09/07/1955,
09/08/1955,
09/09/1955,
09/12/1955,
09/13/1955,
09/14/1955,
09/15/1955,
09/16/1955,
09/19/1955,
09/20/1955,
09/21/1955,
09/22/1955,
09/23/1955,
09/26/1955,
09/27/1955,
09/28/1955,
09/29/1955,
09/30/1955,
10/03/1955,
10/04/1955,
10/05/1955,
10/06/1955,
10/07/1955,
10/10/1955,
10/11/1955,
10/12/1955,
10/13/1955,

1.63
1.69
1.69
1.75
1.69
1.69
1.69
2.00
2.00
1.94
1.94
1.94
1.94
2.00
2.00
1.94
1.94
2.00
2.00
2.00
2.00
1.94
2.00
2.00
2.00
2.00
2.00
2.00
2.13
ND
2.00
2.00
2.13
2.25
2.25
2.19
2.00
2.25
2.19
2.19
2.19
2.19
2.19
2.25
2.25
2.25
2.25
2.25
2.19
2.25
2.25
2.19
2.25
2.25
2.25
2.25
ND
2.25

10/14/1955,
10/17/1955,
10/18/1955,
10/19/1955,
10/20/1955,
10/21/1955,
10/24/1955,
10/25/1955,
10/26/1955,
10/27/1955,
10/28/1955,
10/31/1955,
11/01/1955,
11/02/1955,
11/03/1955,
11/04/1955,
11/07/1955,
11/08/1955,
11/09/1955,
11/10/1955,
11/11/1955,
11/14/1955,
11/15/1955,
11/16/1955,
11/17/1955,
11/18/1955,
11/21/1955,
11/22/1955,
11/23/1955,
11/24/1955,
11/25/1955,
11/28/1955,
11/29/1955,
11/30/1955,
12/01/1955,
12/02/1955,
12/05/1955,
12/06/1955,
12/07/1955,
12/08/1955,
12/09/1955,
12/12/1955,
12/13/1955,
12/14/1955,
12/15/1955,
12/16/1955,
12/19/1955,
12/20/1955,
12/21/1955,
12/22/1955,
12/23/1955,
12/26/1955,
12/27/1955,
12/28/1955,
12/29/1955,
12/30/1955,
01/02/1956,
01/03/1956,

2.25
2.25
2.19
2.19
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.25
ND
2.25
2.25
ND
2.25
2.25
2.19
2.25
2.50
2.50
2.50
2.50
ND
2.50
2.50
2.50
2.44
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.44
2.25
2.44
2.50
2.50
2.50
2.44
2.50
2.50
ND
2.50
2.38
2.50
ND
ND
2.44

01/04/1956,
01/05/1956,
01/06/1956,
01/09/1956,
01/10/1956,
01/11/1956,
01/12/1956,
01/13/1956,
01/16/1956,
01/17/1956,
01/18/1956,
01/19/1956,
01/20/1956,
01/23/1956,
01/24/1956,
01/25/1956,
01/26/1956,
01/27/1956,
01/30/1956,
01/31/1956,
02/01/1956,
02/02/1956,
02/03/1956,
02/06/1956,
02/07/1956,
02/08/1956,
02/09/1956,
02/10/1956,
02/13/1956,
02/14/1956,
02/15/1956,
02/16/1956,
02/17/1956,
02/20/1956,
02/21/1956,
02/22/1956,
02/23/1956,
02/24/1956,
02/27/1956,
02/28/1956,
02/29/1956,
03/01/1956,
03/02/1956,
03/05/1956,
03/06/1956,
03/07/1956,
03/08/1956,
03/09/1956,
03/12/1956,
03/13/1956,
03/14/1956,
03/15/1956,
03/16/1956,
03/19/1956,
03/20/1956,
03/21/1956,
03/22/1956,
03/23/1956,

1.25
2.50
2.50
2.50
2.44
2.44
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
ND
2.50
2.50
2.50
2.50
2.50
2.44
ND
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.44
2.50
2.50
2.50
2.50
2.50
2.50
2.50

03/26/1956,
03/27/1956,
03/28/1956,
03/29/1956,
03/30/1956,
04/02/1956,
04/03/1956,
04/04/1956,
04/05/1956,
04/06/1956,
04/09/1956,
04/10/1956,
04/11/1956,
04/12/1956,
04/13/1956,
04/16/1956,
04/17/1956,
04/18/1956,
04/19/1956,
04/20/1956,
04/23/1956,
04/24/1956,
04/25/1956,
04/26/1956,
04/27/1956,
04/30/1956,
05/01/1956,
05/02/1956,
05/03/1956,
05/04/1956,
05/07/1956,
05/08/1956,
05/09/1956,
05/10/1956,
05/11/1956,
05/14/1956,
05/15/1956,
05/16/1956,
05/17/1956,
05/18/1956,
05/21/1956,
05/22/1956,
05/23/1956,
05/24/1956,
05/25/1956,
05/28/1956,
05/29/1956,
05/30/1956,
05/31/1956,
06/01/1956,
06/04/1956,
06/05/1956,
06/06/1956,
06/07/1956,
06/08/1956,
06/11/1956,
06/12/1956,
06/13/1956,

2.50
2.50
2.50
2.50
ND
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.75
2.69
2.38
2.38
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
ND
2.75
2.75
2.75
2.75
2.50
2.75
2.75
2.75
2.75
2.75

06/14/1956,
06/15/1956,
06/18/1956,
06/19/1956,
06/20/1956,
06/21/1956,
06/22/1956,
06/25/1956,
06/26/1956,
06/27/1956,
06/28/1956,
06/29/1956,
07/02/1956,
07/03/1956,
07/04/1956,
07/05/1956,
07/06/1956,
07/09/1956,
07/10/1956,
07/11/1956,
07/12/1956,
07/13/1956,
07/16/1956,
07/17/1956,
07/18/1956,
07/19/1956,
07/20/1956,
07/23/1956,
07/24/1956,
07/25/1956,
07/26/1956,
07/27/1956,
07/30/1956,
07/31/1956,
08/01/1956,
08/02/1956,
08/03/1956,
08/06/1956,
08/07/1956,
08/08/1956,
08/09/1956,
08/10/1956,
08/13/1956,
08/14/1956,
08/15/1956,
08/16/1956,
08/17/1956,
08/20/1956,
08/21/1956,
08/22/1956,
08/23/1956,
08/24/1956,
08/27/1956,
08/28/1956,
08/29/1956,
08/30/1956,
08/31/1956,
09/03/1956,

2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.25
2.25
2.75
2.75
2.75
2.75
ND
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.69
2.75
2.75
2.75
2.69
2.69
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.69
2.75
3.00
2.88
2.00
1.75
3.00
3.00
ND

09/04/1956,
09/05/1956,
09/06/1956,
09/07/1956,
09/10/1956,
09/11/1956,
09/12/1956,
09/13/1956,
09/14/1956,
09/17/1956,
09/18/1956,
09/19/1956,
09/20/1956,
09/21/1956,
09/24/1956,
09/25/1956,
09/26/1956,
09/27/1956,
09/28/1956,
10/01/1956,
10/02/1956,
10/03/1956,
10/04/1956,
10/05/1956,
10/08/1956,
10/09/1956,
10/10/1956,
10/11/1956,
10/12/1956,
10/15/1956,
10/16/1956,
10/17/1956,
10/18/1956,
10/19/1956,
10/22/1956,
10/23/1956,
10/24/1956,
10/25/1956,
10/26/1956,
10/29/1956,
10/30/1956,
10/31/1956,
11/01/1956,
11/02/1956,
11/05/1956,
11/06/1956,
11/07/1956,
11/08/1956,
11/09/1956,
11/12/1956,
11/13/1956,
11/14/1956,
11/15/1956,
11/16/1956,
11/19/1956,
11/20/1956,
11/21/1956,
11/22/1956,

3.00
3.00
3.00
3.00
3.00
3.00
2.50
3.00
3.00
3.00
2.50
2.50
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.94
2.94
3.00
ND
3.00
2.94
2.50
3.00
2.94
2.94
2.94
2.94
3.00
3.00
3.00
2.94
3.00
3.00
3.00
3.00
ND
3.00
3.00
3.00
ND
3.00
2.88
3.00
3.00
3.00
2.94
2.88
ND

11/23/1956,
11/26/1956,
11/27/1956,
11/28/1956,
11/29/1956,
11/30/1956,
12/03/1956,
12/04/1956,
12/05/1956,
12/06/1956,
12/07/1956,
12/10/1956,
12/11/1956,
12/12/1956,
12/13/1956,
12/14/1956,
12/17/1956,
12/18/1956,
12/19/1956,
12/20/1956,
12/21/1956,
12/24/1956,
12/25/1956,
12/26/1956,
12/27/1956,
12/28/1956,
12/31/1956,
01/01/1957,
01/02/1957,
01/03/1957,
01/04/1957,
01/07/1957,
01/08/1957,
01/09/1957,
01/10/1957,
01/11/1957,
01/14/1957,
01/15/1957,
01/16/1957,
01/17/1957,
01/18/1957,
01/21/1957,
01/22/1957,
01/23/1957,
01/24/1957,
01/25/1957,
01/28/1957,
01/29/1957,
01/30/1957,
01/31/1957,
02/01/1957,
02/04/1957,
02/05/1957,
02/06/1957,
02/07/1957,
02/08/1957,
02/11/1957,
02/12/1957,

3.00
3.00
2.25
1.00
2.63
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.50
2.00
3.00
3.00
3.00
2.75
3.00
3.00
3.00
3.00
ND
2.94
3.00
3.00
ND
ND
1.00
3.00
3.00
3.00
2.25
2.50
2.94
2.94
2.94
2.88
2.50
3.00
3.00
2.94
2.88
2.50
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
ND

02/13/1957,
02/14/1957,
02/15/1957,
02/18/1957,
02/19/1957,
02/20/1957,
02/21/1957,
02/22/1957,
02/25/1957,
02/26/1957,
02/27/1957,
02/28/1957,
03/01/1957,
03/04/1957,
03/05/1957,
03/06/1957,
03/07/1957,
03/08/1957,
03/11/1957,
03/12/1957,
03/13/1957,
03/14/1957,
03/15/1957,
03/18/1957,
03/19/1957,
03/20/1957,
03/21/1957,
03/22/1957,
03/25/1957,
03/26/1957,
03/27/1957,
03/28/1957,
03/29/1957,
04/01/1957,
04/02/1957,
04/03/1957,
04/04/1957,
04/05/1957,
04/08/1957,
04/09/1957,
04/10/1957,
04/11/1957,
04/12/1957,
04/15/1957,
04/16/1957,
04/17/1957,
04/18/1957,
04/19/1957,
04/22/1957,
04/23/1957,
04/24/1957,
04/25/1957,
04/26/1957,
04/29/1957,
04/30/1957,
05/01/1957,
05/02/1957,
05/03/1957,

3.00
3.00
3.00
3.00
3.00
3.00
3.00
ND
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.75
2.25
3.00
2.94
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
ND
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00

05/06/1957,
05/07/1957,
05/08/1957,
05/09/1957,
05/10/1957,
05/13/1957,
05/14/1957,
05/15/1957,
05/16/1957,
05/17/1957,
05/20/1957,
05/21/1957,
05/22/1957,
05/23/1957,
05/24/1957,
05/27/1957,
05/28/1957,
05/29/1957,
05/30/1957,
05/31/1957,
06/03/1957,
06/04/1957,
06/05/1957,
06/06/1957,
06/07/1957,
06/10/1957,
06/11/1957,
06/12/1957,
06/13/1957,
06/14/1957,
06/17/1957,
06/18/1957,
06/19/1957,
06/20/1957,
06/21/1957,
06/24/1957,
06/25/1957,
06/26/1957,
06/27/1957,
06/28/1957,
07/01/1957,
07/02/1957,
07/03/1957,
07/04/1957,
07/05/1957,
07/08/1957,
07/09/1957,
07/10/1957,
07/11/1957,
07/12/1957,
07/15/1957,
07/16/1957,
07/17/1957,
07/18/1957,
07/19/1957,
07/22/1957,
07/23/1957,
07/24/1957,

3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
ND
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
ND
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.88

07/25/1957,
07/26/1957,
07/29/1957,
07/30/1957,
07/31/1957,
08/01/1957,
08/02/1957,
08/05/1957,
08/06/1957,
08/07/1957,
08/08/1957,
08/09/1957,
08/12/1957,
08/13/1957,
08/14/1957,
08/15/1957,
08/16/1957,
08/19/1957,
08/20/1957,
08/21/1957,
08/22/1957,
08/23/1957,
08/26/1957,
08/27/1957,
08/28/1957,
08/29/1957,
08/30/1957,
09/02/1957,
09/03/1957,
09/04/1957,
09/05/1957,
09/06/1957,
09/09/1957,
09/10/1957,
09/11/1957,
09/12/1957,
09/13/1957,
09/16/1957,
09/17/1957,
09/18/1957,
09/19/1957,
09/20/1957,
09/23/1957,
09/24/1957,
09/25/1957,
09/26/1957,
09/27/1957,
09/30/1957,
10/01/1957,
10/02/1957,
10/03/1957,
10/04/1957,
10/07/1957,
10/08/1957,
10/09/1957,
10/10/1957,
10/11/1957,
10/14/1957,

3.00
3.00
3.00
2.94
2.88
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.25
3.38
3.00
3.25
3.38
3.25
3.38
3.00
3.38
3.50
3.50
3.50
3.50
3.50
3.50
ND
3.50
2.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50

10/15/1957,
10/16/1957,
10/17/1957,
10/18/1957,
10/21/1957,
10/22/1957,
10/23/1957,
10/24/1957,
10/25/1957,
10/28/1957,
10/29/1957,
10/30/1957,
10/31/1957,
11/01/1957,
11/04/1957,
11/05/1957,
11/06/1957,
11/07/1957,
11/08/1957,
11/11/1957,
11/12/1957,
11/13/1957,
11/14/1957,
11/15/1957,
11/18/1957,
11/19/1957,
11/20/1957,
11/21/1957,
11/22/1957,
11/25/1957,
11/26/1957,
11/27/1957,
11/28/1957,
11/29/1957,
12/02/1957,
12/03/1957,
12/04/1957,
12/05/1957,
12/06/1957,
12/09/1957,
12/10/1957,
12/11/1957,
12/12/1957,
12/13/1957,
12/16/1957,
12/17/1957,
12/18/1957,
12/19/1957,
12/20/1957,
12/23/1957,
12/24/1957,
12/25/1957,
12/26/1957,
12/27/1957,
12/30/1957,
12/31/1957,
01/01/1958,
01/02/1958,

3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
ND
3.50
3.50
3.50
ND
3.50
3.25
3.50
3.50
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
ND
3.00
3.00
2.50
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
ND
3.00
3.00
3.00
3.00
ND
3.00

01/03/1958,
01/06/1958,
01/07/1958,
01/08/1958,
01/09/1958,
01/10/1958,
01/13/1958,
01/14/1958,
01/15/1958,
01/16/1958,
01/17/1958,
01/20/1958,
01/21/1958,
01/22/1958,
01/23/1958,
01/24/1958,
01/27/1958,
01/28/1958,
01/29/1958,
01/30/1958,
01/31/1958,
02/03/1958,
02/04/1958,
02/05/1958,
02/06/1958,
02/07/1958,
02/10/1958,
02/11/1958,
02/12/1958,
02/13/1958,
02/14/1958,
02/17/1958,
02/18/1958,
02/19/1958,
02/20/1958,
02/21/1958,
02/24/1958,
02/25/1958,
02/26/1958,
02/27/1958,
02/28/1958,
03/03/1958,
03/04/1958,
03/05/1958,
03/06/1958,
03/07/1958,
03/10/1958,
03/11/1958,
03/12/1958,
03/13/1958,
03/14/1958,
03/17/1958,
03/18/1958,
03/19/1958,
03/20/1958,
03/21/1958,
03/24/1958,
03/25/1958,

3.00
3.00
2.88
3.00
3.00
3.00
3.00
2.88
2.25
3.00
3.00
3.00
3.00
3.00
2.75
2.75
2.50
1.75
0.75
1.75
1.50
1.75
1.25
1.25
2.25
2.75
2.75
2.63
ND
2.75
2.75
2.25
1.00
0.50
1.00
0.75
1.00
0.50
0.38
0.75
0.50
1.00
2.00
2.50
2.00
1.25
1.25
1.25
1.25
1.63
1.50
1.25
1.50
1.25
1.50
1.50
1.00
0.25

03/26/1958,
03/27/1958,
03/28/1958,
03/31/1958,
04/01/1958,
04/02/1958,
04/03/1958,
04/04/1958,
04/07/1958,
04/08/1958,
04/09/1958,
04/10/1958,
04/11/1958,
04/14/1958,
04/15/1958,
04/16/1958,
04/17/1958,
04/18/1958,
04/21/1958,
04/22/1958,
04/23/1958,
04/24/1958,
04/25/1958,
04/28/1958,
04/29/1958,
04/30/1958,
05/01/1958,
05/02/1958,
05/05/1958,
05/06/1958,
05/07/1958,
05/08/1958,
05/09/1958,
05/12/1958,
05/13/1958,
05/14/1958,
05/15/1958,
05/16/1958,
05/19/1958,
05/20/1958,
05/21/1958,
05/22/1958,
05/23/1958,
05/26/1958,
05/27/1958,
05/28/1958,
05/29/1958,
05/30/1958,
06/02/1958,
06/03/1958,
06/04/1958,
06/05/1958,
06/06/1958,
06/09/1958,
06/10/1958,
06/11/1958,
06/12/1958,
06/13/1958,

0.25
0.75
0.75
0.50
0.25
0.13
0.75
0.75
1.00
1.50
2.00
2.13
1.50
1.75
1.75
2.13
1.25
1.00
1.50
1.63
1.63
1.50
1.63
1.63
0.50
0.25
0.75
1.25
1.25
1.00
1.00
1.25
1.25
1.25
0.25
0.13
0.50
0.63
0.38
0.25
0.25
0.25
0.25
0.13
0.13
0.13
0.13
ND
0.25
1.00
0.50
1.25
1.50
1.63
1.63
0.75
1.25
1.63

06/16/1958,
06/17/1958,
06/18/1958,
06/19/1958,
06/20/1958,
06/23/1958,
06/24/1958,
06/25/1958,
06/26/1958,
06/27/1958,
06/30/1958,
07/01/1958,
07/02/1958,
07/03/1958,
07/04/1958,
07/07/1958,
07/08/1958,
07/09/1958,
07/10/1958,
07/11/1958,
07/14/1958,
07/15/1958,
07/16/1958,
07/17/1958,
07/18/1958,
07/21/1958,
07/22/1958,
07/23/1958,
07/24/1958,
07/25/1958,
07/28/1958,
07/29/1958,
07/30/1958,
07/31/1958,
08/01/1958,
08/04/1958,
08/05/1958,
08/06/1958,
08/07/1958,
08/08/1958,
08/11/1958,
08/12/1958,
08/13/1958,
08/14/1958,
08/15/1958,
08/18/1958,
08/19/1958,
08/20/1958,
08/21/1958,
08/22/1958,
08/25/1958,
08/26/1958,
08/27/1958,
08/28/1958,
08/29/1958,
09/01/1958,
09/02/1958,
09/03/1958,

1.63
1.25
0.50
0.75
0.75
0.50
0.25
0.50
0.50
0.50
ND
0.25
0.25
0.75
ND
1.25
0.63
0.50
1.25
1.63
1.63
1.00
0.50
0.75
0.50
0.38
0.25
0.25
0.50
0.50
0.25
0.13
0.13
0.38
1.00
1.00
0.75
1.25
1.63
1.63
1.75
1.63
1.50
1.63
1.75
1.75
1.38
1.25
1.75
1.75
1.75
1.75
1.25
1.75
1.75
ND
1.75
1.25

09/04/1958,
09/05/1958,
09/08/1958,
09/09/1958,
09/10/1958,
09/11/1958,
09/12/1958,
09/15/1958,
09/16/1958,
09/17/1958,
09/18/1958,
09/19/1958,
09/22/1958,
09/23/1958,
09/24/1958,
09/25/1958,
09/26/1958,
09/29/1958,
09/30/1958,
10/01/1958,
10/02/1958,
10/03/1958,
10/06/1958,
10/07/1958,
10/08/1958,
10/09/1958,
10/10/1958,
10/13/1958,
10/14/1958,
10/15/1958,
10/16/1958,
10/17/1958,
10/20/1958,
10/21/1958,
10/22/1958,
10/23/1958,
10/24/1958,
10/27/1958,
10/28/1958,
10/29/1958,
10/30/1958,
10/31/1958,
11/03/1958,
11/04/1958,
11/05/1958,
11/06/1958,
11/07/1958,
11/10/1958,
11/11/1958,
11/12/1958,
11/13/1958,
11/14/1958,
11/17/1958,
11/18/1958,
11/19/1958,
11/20/1958,
11/21/1958,
11/24/1958,

1.75
1.75
1.75
1.25
1.75
1.75
2.00
1.75
1.13
0.75
2.00
2.00
1.88
1.75
1.75
2.00
2.00
2.00
1.50
1.00
2.00
2.00
2.00
1.50
2.00
2.00
2.00
2.00
2.00
1.75
2.00
2.00
2.00
1.88
2.00
2.00
2.00
1.63
0.50
0.13
1.50
2.00
2.00
ND
2.00
2.00
2.50
1.75
ND
1.00
2.25
2.50
2.50
2.50
2.50
2.50
2.25
2.50

11/25/1958,
11/26/1958,
11/27/1958,
11/28/1958,
12/01/1958,
12/02/1958,
12/03/1958,
12/04/1958,
12/05/1958,
12/08/1958,
12/09/1958,
12/10/1958,
12/11/1958,
12/12/1958,
12/15/1958,
12/16/1958,
12/17/1958,
12/18/1958,
12/19/1958,
12/22/1958,
12/23/1958,
12/24/1958,
12/25/1958,
12/26/1958,
12/29/1958,
12/30/1958,
12/31/1958,
01/01/1959,
01/02/1959,
01/05/1959,
01/06/1959,
01/07/1959,
01/08/1959,
01/09/1959,
01/12/1959,
01/13/1959,
01/14/1959,
01/15/1959,
01/16/1959,
01/19/1959,
01/20/1959,
01/21/1959,
01/22/1959,
01/23/1959,
01/26/1959,
01/27/1959,
01/28/1959,
01/29/1959,
01/30/1959,
02/02/1959,
02/03/1959,
02/04/1959,
02/05/1959,
02/06/1959,
02/09/1959,
02/10/1959,
02/11/1959,
02/12/1959,

2.50
2.50
ND
2.50
2.38
1.50
2.25
2.50
2.50
2.25
2.00
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
ND
2.50
2.50
2.38
ND
ND
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.25
2.38
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.25
1.75
2.50

02/13/1959,
02/16/1959,
02/17/1959,
02/18/1959,
02/19/1959,
02/20/1959,
02/23/1959,
02/24/1959,
02/25/1959,
02/26/1959,
02/27/1959,
03/02/1959,
03/03/1959,
03/04/1959,
03/05/1959,
03/06/1959,
03/09/1959,
03/10/1959,
03/11/1959,
03/12/1959,
03/13/1959,
03/16/1959,
03/17/1959,
03/18/1959,
03/19/1959,
03/20/1959,
03/23/1959,
03/24/1959,
03/25/1959,
03/26/1959,
03/27/1959,
03/30/1959,
03/31/1959,
04/01/1959,
04/02/1959,
04/03/1959,
04/06/1959,
04/07/1959,
04/08/1959,
04/09/1959,
04/10/1959,
04/13/1959,
04/14/1959,
04/15/1959,
04/16/1959,
04/17/1959,
04/20/1959,
04/21/1959,
04/22/1959,
04/23/1959,
04/24/1959,
04/27/1959,
04/28/1959,
04/29/1959,
04/30/1959,
05/01/1959,
05/04/1959,
05/05/1959,

2.50
2.50
2.00
2.00
2.50
2.50
ND
2.50
2.50
2.50
2.50
2.50
2.25
2.50
2.50
3.00
2.50
2.50
2.50
2.75
2.88
2.88
2.75
3.00
2.88
3.00
3.00
2.88
2.75
3.00
2.88
3.00
ND
2.25
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.50
3.00
3.00
3.00
3.00
3.00

05/06/1959,
05/07/1959,
05/08/1959,
05/11/1959,
05/12/1959,
05/13/1959,
05/14/1959,
05/15/1959,
05/18/1959,
05/19/1959,
05/20/1959,
05/21/1959,
05/22/1959,
05/25/1959,
05/26/1959,
05/27/1959,
05/28/1959,
05/29/1959,
06/01/1959,
06/02/1959,
06/03/1959,
06/04/1959,
06/05/1959,
06/08/1959,
06/09/1959,
06/10/1959,
06/11/1959,
06/12/1959,
06/15/1959,
06/16/1959,
06/17/1959,
06/18/1959,
06/19/1959,
06/22/1959,
06/23/1959,
06/24/1959,
06/25/1959,
06/26/1959,
06/29/1959,
06/30/1959,
07/01/1959,
07/02/1959,
07/03/1959,
07/06/1959,
07/07/1959,
07/08/1959,
07/09/1959,
07/10/1959,
07/13/1959,
07/14/1959,
07/15/1959,
07/16/1959,
07/17/1959,
07/20/1959,
07/21/1959,
07/22/1959,
07/23/1959,
07/24/1959,

3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.75
2.00
1.50
3.00
3.00
3.00
2.75
2.00
3.00
3.25
3.00
3.00
3.00
3.25
3.50
3.50
3.00
3.25
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.25
3.50
3.50
3.50
3.50
3.00
2.75
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.25
3.50
3.50
3.50
3.50
3.50
3.50
3.50

07/27/1959,
07/28/1959,
07/29/1959,
07/30/1959,
07/31/1959,
08/03/1959,
08/04/1959,
08/05/1959,
08/06/1959,
08/07/1959,
08/10/1959,
08/11/1959,
08/12/1959,
08/13/1959,
08/14/1959,
08/17/1959,
08/18/1959,
08/19/1959,
08/20/1959,
08/21/1959,
08/24/1959,
08/25/1959,
08/26/1959,
08/27/1959,
08/28/1959,
08/31/1959,
09/01/1959,
09/02/1959,
09/03/1959,
09/04/1959,
09/07/1959,
09/08/1959,
09/09/1959,
09/10/1959,
09/11/1959,
09/14/1959,
09/15/1959,
09/16/1959,
09/17/1959,
09/18/1959,
09/21/1959,
09/22/1959,
09/23/1959,
09/24/1959,
09/25/1959,
09/28/1959,
09/29/1959,
09/30/1959,
10/01/1959,
10/02/1959,
10/05/1959,
10/06/1959,
10/07/1959,
10/08/1959,
10/09/1959,
10/12/1959,
10/13/1959,
10/14/1959,

3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
ND
3.50
3.25
3.50
4.00
4.00
4.00
3.25
4.00
4.00
4.00
3.75
4.00
4.00
4.00
4.00
4.00
3.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
3.75

10/15/1959,
10/16/1959,
10/19/1959,
10/20/1959,
10/21/1959,
10/22/1959,
10/23/1959,
10/26/1959,
10/27/1959,
10/28/1959,
10/29/1959,
10/30/1959,
11/02/1959,
11/03/1959,
11/04/1959,
11/05/1959,
11/06/1959,
11/09/1959,
11/10/1959,
11/11/1959,
11/12/1959,
11/13/1959,
11/16/1959,
11/17/1959,
11/18/1959,
11/19/1959,
11/20/1959,
11/23/1959,
11/24/1959,
11/25/1959,
11/26/1959,
11/27/1959,
11/30/1959,
12/01/1959,
12/02/1959,
12/03/1959,
12/04/1959,
12/07/1959,
12/08/1959,
12/09/1959,
12/10/1959,
12/11/1959,
12/14/1959,
12/15/1959,
12/16/1959,
12/17/1959,
12/18/1959,
12/21/1959,
12/22/1959,
12/23/1959,
12/24/1959,
12/25/1959,
12/28/1959,
12/29/1959,
12/30/1959,
12/31/1959,
01/01/1960,
01/04/1960,

4.00
4.00
4.00
3.75
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
ND
4.00
4.00
4.00
4.00
4.00
ND
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
ND
4.00
4.00
4.00
3.75
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
ND
4.00
4.00
4.00
4.00
ND
4.00

01/05/1960,
01/06/1960,
01/07/1960,
01/08/1960,
01/11/1960,
01/12/1960,
01/13/1960,
01/14/1960,
01/15/1960,
01/18/1960,
01/19/1960,
01/20/1960,
01/21/1960,
01/22/1960,
01/25/1960,
01/26/1960,
01/27/1960,
01/28/1960,
01/29/1960,
02/01/1960,
02/02/1960,
02/03/1960,
02/04/1960,
02/05/1960,
02/08/1960,
02/09/1960,
02/10/1960,
02/11/1960,
02/12/1960,
02/15/1960,
02/16/1960,
02/17/1960,
02/18/1960,
02/19/1960,
02/22/1960,
02/23/1960,
02/24/1960,
02/25/1960,
02/26/1960,
02/29/1960,
03/01/1960,
03/02/1960,
03/03/1960,
03/04/1960,
03/07/1960,
03/08/1960,
03/09/1960,
03/10/1960,
03/11/1960,
03/14/1960,
03/15/1960,
03/16/1960,
03/17/1960,
03/18/1960,
03/21/1960,
03/22/1960,
03/23/1960,
03/24/1960,

4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
3.75
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
3.75
4.00
4.00
ND
4.00
4.00
4.00
4.00
4.00
ND
3.75
3.50
4.00
4.00
4.00
4.00
4.00
4.00
4.00
3.75
4.00
4.00
4.00
4.00
4.00
4.00
3.75
4.00
4.00
4.00
3.25
1.50
3.75

03/25/1960,
03/28/1960,
03/29/1960,
03/30/1960,
03/31/1960,
04/01/1960,
04/04/1960,
04/05/1960,
04/06/1960,
04/07/1960,
04/08/1960,
04/11/1960,
04/12/1960,
04/13/1960,
04/14/1960,
04/15/1960,
04/18/1960,
04/19/1960,
04/20/1960,
04/21/1960,
04/22/1960,
04/25/1960,
04/26/1960,
04/27/1960,
04/28/1960,
04/29/1960,
05/02/1960,
05/03/1960,
05/04/1960,
05/05/1960,
05/06/1960,
05/09/1960,
05/10/1960,
05/11/1960,
05/12/1960,
05/13/1960,
05/16/1960,
05/17/1960,
05/18/1960,
05/19/1960,
05/20/1960,
05/23/1960,
05/24/1960,
05/25/1960,
05/26/1960,
05/27/1960,
05/30/1960,
05/31/1960,
06/01/1960,
06/02/1960,
06/03/1960,
06/06/1960,
06/07/1960,
06/08/1960,
06/09/1960,
06/10/1960,
06/13/1960,
06/14/1960,

4.00
4.00
3.25
3.75
4.00
4.00
3.75
3.75
4.00
4.00
4.00
4.00
4.00
3.75
4.00
4.00
3.75
3.50
3.50
4.00
4.00
4.00
3.50
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
3.25
4.00
4.00
4.00
3.50
3.00
4.00
3.50
ND
3.50
2.00
3.75
4.00
3.50
3.50
4.00
4.00
3.50
3.25
3.00

06/15/1960,
06/16/1960,
06/17/1960,
06/20/1960,
06/21/1960,
06/22/1960,
06/23/1960,
06/24/1960,
06/27/1960,
06/28/1960,
06/29/1960,
06/30/1960,
07/01/1960,
07/04/1960,
07/05/1960,
07/06/1960,
07/07/1960,
07/08/1960,
07/11/1960,
07/12/1960,
07/13/1960,
07/14/1960,
07/15/1960,
07/18/1960,
07/19/1960,
07/20/1960,
07/21/1960,
07/22/1960,
07/25/1960,
07/26/1960,
07/27/1960,
07/28/1960,
07/29/1960,
08/01/1960,
08/02/1960,
08/03/1960,
08/04/1960,
08/05/1960,
08/08/1960,
08/09/1960,
08/10/1960,
08/11/1960,
08/12/1960,
08/15/1960,
08/16/1960,
08/17/1960,
08/18/1960,
08/19/1960,
08/22/1960,
08/23/1960,
08/24/1960,
08/25/1960,
08/26/1960,
08/29/1960,
08/30/1960,
08/31/1960,
09/01/1960,
09/02/1960,

3.00
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.00
1.50
0.50
3.50
3.25
ND
3.50
3.50
3.50
3.50
3.25
2.00
1.25
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.00
1.50
3.25
3.25
3.50
3.25
3.25
3.50
3.50
3.50
2.50
1.75
3.50
3.00
3.00
3.00
3.00
3.00
3.00
2.50
2.00
2.25
3.00
3.00
2.75
2.50
3.00
3.00
3.00

09/05/1960,
09/06/1960,
09/07/1960,
09/08/1960,
09/09/1960,
09/12/1960,
09/13/1960,
09/14/1960,
09/15/1960,
09/16/1960,
09/19/1960,
09/20/1960,
09/21/1960,
09/22/1960,
09/23/1960,
09/26/1960,
09/27/1960,
09/28/1960,
09/29/1960,
09/30/1960,
10/03/1960,
10/04/1960,
10/05/1960,
10/06/1960,
10/07/1960,
10/10/1960,
10/11/1960,
10/12/1960,
10/13/1960,
10/14/1960,
10/17/1960,
10/18/1960,
10/19/1960,
10/20/1960,
10/21/1960,
10/24/1960,
10/25/1960,
10/26/1960,
10/27/1960,
10/28/1960,
10/31/1960,
11/01/1960,
11/02/1960,
11/03/1960,
11/04/1960,
11/07/1960,
11/08/1960,
11/09/1960,
11/10/1960,
11/11/1960,
11/14/1960,
11/15/1960,
11/16/1960,
11/17/1960,
11/18/1960,
11/21/1960,
11/22/1960,
11/23/1960,

ND
3.00
2.75
3.00
3.00
3.00
2.00
2.50
3.00
2.50
1.00
0.75
1.00
2.75
2.25
3.00
3.00
3.00
3.00
3.00
2.75
2.50
2.75
3.00
3.00
3.00
3.00
ND
3.00
2.75
1.50
0.50
0.25
1.50
1.25
2.75
3.00
3.00
3.00
2.75
2.75
3.00
3.00
3.00
3.00
3.00
3.00
2.75
3.00
ND
3.00
2.50
2.25
3.00
2.25
2.50
2.00
2.00

11/24/1960,
11/25/1960,
11/28/1960,
11/29/1960,
11/30/1960,
12/01/1960,
12/02/1960,
12/05/1960,
12/06/1960,
12/07/1960,
12/08/1960,
12/09/1960,
12/12/1960,
12/13/1960,
12/14/1960,
12/15/1960,
12/16/1960,
12/19/1960,
12/20/1960,
12/21/1960,
12/22/1960,
12/23/1960,
12/26/1960,
12/27/1960,
12/28/1960,
12/29/1960,
12/30/1960,
01/02/1961,
01/03/1961,
01/04/1961,
01/05/1961,
01/06/1961,
01/09/1961,
01/10/1961,
01/11/1961,
01/12/1961,
01/13/1961,
01/16/1961,
01/17/1961,
01/18/1961,
01/19/1961,
01/20/1961,
01/23/1961,
01/24/1961,
01/25/1961,
01/26/1961,
01/27/1961,
01/30/1961,
01/31/1961,
02/01/1961,
02/02/1961,
02/03/1961,
02/06/1961,
02/07/1961,
02/08/1961,
02/09/1961,
02/10/1961,
02/13/1961,

ND
2.25
1.25
0.25
0.25
1.50
1.50
2.00
1.75
2.00
1.75
2.25
2.25
1.25
0.50
2.00
2.00
2.00
2.25
2.75
2.25
1.75
ND
2.00
2.00
3.00
ND
ND
1.50
1.00
2.00
1.75
2.25
1.25
0.50
1.75
2.50
2.25
1.25
1.00
1.75
0.75
0.25
0.25
0.13
0.75
0.75
1.50
2.25
2.75
2.50
1.75
2.00
3.00
3.00
3.00
2.50
3.00

02/14/1961,
02/15/1961,
02/16/1961,
02/17/1961,
02/20/1961,
02/21/1961,
02/22/1961,
02/23/1961,
02/24/1961,
02/27/1961,
02/28/1961,
03/01/1961,
03/02/1961,
03/03/1961,
03/06/1961,
03/07/1961,
03/08/1961,
03/09/1961,
03/10/1961,
03/13/1961,
03/14/1961,
03/15/1961,
03/16/1961,
03/17/1961,
03/20/1961,
03/21/1961,
03/22/1961,
03/23/1961,
03/24/1961,
03/27/1961,
03/28/1961,
03/29/1961,
03/30/1961,
03/31/1961,
04/03/1961,
04/04/1961,
04/05/1961,
04/06/1961,
04/07/1961,
04/10/1961,
04/11/1961,
04/12/1961,
04/13/1961,
04/14/1961,
04/17/1961,
04/18/1961,
04/19/1961,
04/20/1961,
04/21/1961,
04/24/1961,
04/25/1961,
04/26/1961,
04/27/1961,
04/28/1961,
05/01/1961,
05/02/1961,
05/03/1961,
05/04/1961,

3.00
3.00
2.75
2.50
2.50
2.50
ND
2.75
2.75
2.50
2.00
2.00
2.00
2.50
3.00
2.75
3.00
2.75
2.25
1.50
1.25
1.75
2.00
1.75
2.00
1.75
1.75
1.50
2.00
2.00
1.25
0.50
2.50
2.00
2.00
1.50
0.50
1.75
2.00
2.50
2.00
2.50
2.75
2.00
1.75
0.50
0.50
1.50
1.50
0.50
0.50
1.00
1.00
0.50
0.50
0.50
0.25
0.75

05/05/1961,
05/08/1961,
05/09/1961,
05/10/1961,
05/11/1961,
05/12/1961,
05/15/1961,
05/16/1961,
05/17/1961,
05/18/1961,
05/19/1961,
05/22/1961,
05/23/1961,
05/24/1961,
05/25/1961,
05/26/1961,
05/29/1961,
05/30/1961,
05/31/1961,
06/01/1961,
06/02/1961,
06/05/1961,
06/06/1961,
06/07/1961,
06/08/1961,
06/09/1961,
06/12/1961,
06/13/1961,
06/14/1961,
06/15/1961,
06/16/1961,
06/19/1961,
06/20/1961,
06/21/1961,
06/22/1961,
06/23/1961,
06/26/1961,
06/27/1961,
06/28/1961,
06/29/1961,
06/30/1961,
07/03/1961,
07/04/1961,
07/05/1961,
07/06/1961,
07/07/1961,
07/10/1961,
07/11/1961,
07/12/1961,
07/13/1961,
07/14/1961,
07/17/1961,
07/18/1961,
07/19/1961,
07/20/1961,
07/21/1961,
07/24/1961,
07/25/1961,

1.00
2.25
2.75
2.75
2.50
1.75
2.50
2.75
3.00
3.00
2.25
2.25
2.75
2.75
2.75
2.25
2.25
ND
1.00
2.00
3.00
2.75
2.00
1.75
1.75
1.25
1.00
0.25
0.25
2.00
2.25
2.25
2.25
2.75
2.50
1.50
0.50
0.25
0.50
2.50
0.50
1.25
ND
0.75
2.00
1.75
1.25
0.50
0.50
1.25
1.00
1.00
1.00
2.00
1.50
1.00
0.75
0.50

07/26/1961,
07/27/1961,
07/28/1961,
07/31/1961,
08/01/1961,
08/02/1961,
08/03/1961,
08/04/1961,
08/07/1961,
08/08/1961,
08/09/1961,
08/10/1961,
08/11/1961,
08/14/1961,
08/15/1961,
08/16/1961,
08/17/1961,
08/18/1961,
08/21/1961,
08/22/1961,
08/23/1961,
08/24/1961,
08/25/1961,
08/28/1961,
08/29/1961,
08/30/1961,
08/31/1961,
09/01/1961,
09/04/1961,
09/05/1961,
09/06/1961,
09/07/1961,
09/08/1961,
09/11/1961,
09/12/1961,
09/13/1961,
09/14/1961,
09/15/1961,
09/18/1961,
09/19/1961,
09/20/1961,
09/21/1961,
09/22/1961,
09/25/1961,
09/26/1961,
09/27/1961,
09/28/1961,
09/29/1961,
10/02/1961,
10/03/1961,
10/04/1961,
10/05/1961,
10/06/1961,
10/09/1961,
10/10/1961,
10/11/1961,
10/12/1961,
10/13/1961,

0.25
1.25
1.50
2.50
1.75
1.50
2.50
1.75
2.25
2.75
3.00
2.75
2.75
2.75
2.75
2.75
2.75
1.75
1.50
1.25
0.75
1.75
1.25
1.00
2.00
2.00
1.75
1.50
ND
0.50
0.75
1.75
2.25
2.75
2.50
2.75
2.00
1.50
1.50
2.00
3.00
2.50
1.75
2.00
1.75
2.25
2.75
1.50
1.50
0.75
2.00
2.25
2.25
2.75
2.25
3.00
2.75
3.00

10/16/1961,
10/17/1961,
10/18/1961,
10/19/1961,
10/20/1961,
10/23/1961,
10/24/1961,
10/25/1961,
10/26/1961,
10/27/1961,
10/30/1961,
10/31/1961,
11/01/1961,
11/02/1961,
11/03/1961,
11/06/1961,
11/07/1961,
11/08/1961,
11/09/1961,
11/10/1961,
11/13/1961,
11/14/1961,
11/15/1961,
11/16/1961,
11/17/1961,
11/20/1961,
11/21/1961,
11/22/1961,
11/23/1961,
11/24/1961,
11/27/1961,
11/28/1961,
11/29/1961,
11/30/1961,
12/01/1961,
12/04/1961,
12/05/1961,
12/06/1961,
12/07/1961,
12/08/1961,
12/11/1961,
12/12/1961,
12/13/1961,
12/14/1961,
12/15/1961,
12/18/1961,
12/19/1961,
12/20/1961,
12/21/1961,
12/22/1961,
12/25/1961,
12/26/1961,
12/27/1961,
12/28/1961,
12/29/1961,
01/01/1962,
01/02/1962,
01/03/1962,

3.00
2.25
1.50
2.00
2.25
2.50
2.25
3.00
2.50
2.00
1.75
2.00
2.75
2.25
2.75
2.75
ND
3.00
3.00
2.50
2.75
3.00
3.00
3.00
2.75
2.50
2.75
3.00
ND
2.75
2.50
1.75
0.50
1.75
2.25
2.50
2.25
2.50
1.75
2.00
2.00
1.00
0.50
2.00
2.50
2.25
2.00
2.75
3.00
2.75
ND
3.00
3.00
3.00
2.50
ND
2.75
2.50

01/04/1962,
01/05/1962,
01/08/1962,
01/09/1962,
01/10/1962,
01/11/1962,
01/12/1962,
01/15/1962,
01/16/1962,
01/17/1962,
01/18/1962,
01/19/1962,
01/22/1962,
01/23/1962,
01/24/1962,
01/25/1962,
01/26/1962,
01/29/1962,
01/30/1962,
01/31/1962,
02/01/1962,
02/02/1962,
02/05/1962,
02/06/1962,
02/07/1962,
02/08/1962,
02/09/1962,
02/12/1962,
02/13/1962,
02/14/1962,
02/15/1962,
02/16/1962,
02/19/1962,
02/20/1962,
02/21/1962,
02/22/1962,
02/23/1962,
02/26/1962,
02/27/1962,
02/28/1962,
03/01/1962,
03/02/1962,
03/05/1962,
03/06/1962,
03/07/1962,
03/08/1962,
03/09/1962,
03/12/1962,
03/13/1962,
03/14/1962,
03/15/1962,
03/16/1962,
03/19/1962,
03/20/1962,
03/21/1962,
03/22/1962,
03/23/1962,
03/26/1962,

2.75
2.50
2.00
1.25
0.50
2.75
2.75
3.00
2.50
3.00
2.25
2.00
1.25
0.50
0.25
2.00
2.50
2.50
1.50
1.50
2.25
1.50
2.00
2.75
2.75
2.75
2.75
ND
1.75
2.75
2.75
2.50
2.50
1.75
2.00
ND
2.50
2.50
2.50
2.75
2.50
2.75
2.75
2.75
3.00
2.75
3.00
3.00
2.75
2.75
2.75
2.75
3.00
2.75
3.00
3.00
3.00
3.00

03/27/1962,
03/28/1962,
03/29/1962,
03/30/1962,
04/02/1962,
04/03/1962,
04/04/1962,
04/05/1962,
04/06/1962,
04/09/1962,
04/10/1962,
04/11/1962,
04/12/1962,
04/13/1962,
04/16/1962,
04/17/1962,
04/18/1962,
04/19/1962,
04/20/1962,
04/23/1962,
04/24/1962,
04/25/1962,
04/26/1962,
04/27/1962,
04/30/1962,
05/01/1962,
05/02/1962,
05/03/1962,
05/04/1962,
05/07/1962,
05/08/1962,
05/09/1962,
05/10/1962,
05/11/1962,
05/14/1962,
05/15/1962,
05/16/1962,
05/17/1962,
05/18/1962,
05/21/1962,
05/22/1962,
05/23/1962,
05/24/1962,
05/25/1962,
05/28/1962,
05/29/1962,
05/30/1962,
05/31/1962,
06/01/1962,
06/04/1962,
06/05/1962,
06/06/1962,
06/07/1962,
06/08/1962,
06/11/1962,
06/12/1962,
06/13/1962,
06/14/1962,

2.75
3.00
3.00
2.75
2.75
2.75
2.25
2.75
2.75
2.75
2.75
3.00
3.00
3.00
2.75
2.75
3.00
3.00
2.75
3.00
2.75
3.00
3.00
2.50
2.50
2.50
2.75
2.75
2.75
2.75
2.75
2.50
2.75
2.25
2.25
2.50
3.00
2.50
2.25
2.50
2.75
2.50
2.50
2.25
1.25
0.75
ND
2.75
2.75
2.50
2.00
1.75
2.25
2.25
2.75
2.75
2.75
2.75

06/15/1962,
06/18/1962,
06/19/1962,
06/20/1962,
06/21/1962,
06/22/1962,
06/25/1962,
06/26/1962,
06/27/1962,
06/28/1962,
06/29/1962,
07/02/1962,
07/03/1962,
07/04/1962,
07/05/1962,
07/06/1962,
07/09/1962,
07/10/1962,
07/11/1962,
07/12/1962,
07/13/1962,
07/16/1962,
07/17/1962,
07/18/1962,
07/19/1962,
07/20/1962,
07/23/1962,
07/24/1962,
07/25/1962,
07/26/1962,
07/27/1962,
07/30/1962,
07/31/1962,
08/01/1962,
08/02/1962,
08/03/1962,
08/06/1962,
08/07/1962,
08/08/1962,
08/09/1962,
08/10/1962,
08/13/1962,
08/14/1962,
08/15/1962,
08/16/1962,
08/17/1962,
08/20/1962,
08/21/1962,
08/22/1962,
08/23/1962,
08/24/1962,
08/27/1962,
08/28/1962,
08/29/1962,
08/30/1962,
08/31/1962,
09/03/1962,
09/04/1962,

2.75
3.00
3.00
3.00
3.00
2.75
3.00
3.00
3.00
3.00
2.75
3.00
2.75
ND
2.75
2.75
2.75
2.75
2.50
2.75
2.75
3.00
3.00
3.00
3.00
2.75
2.75
2.50
1.00
2.50
2.75
2.75
2.75
3.00
3.00
2.75
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.75
3.00
3.00
3.00
3.00
3.00
3.00
2.75
2.75
2.75
3.00
ND
3.00

09/05/1962,
09/06/1962,
09/07/1962,
09/10/1962,
09/11/1962,
09/12/1962,
09/13/1962,
09/14/1962,
09/17/1962,
09/18/1962,
09/19/1962,
09/20/1962,
09/21/1962,
09/24/1962,
09/25/1962,
09/26/1962,
09/27/1962,
09/28/1962,
10/01/1962,
10/02/1962,
10/03/1962,
10/04/1962,
10/05/1962,
10/08/1962,
10/09/1962,
10/10/1962,
10/11/1962,
10/12/1962,
10/15/1962,
10/16/1962,
10/17/1962,
10/18/1962,
10/19/1962,
10/22/1962,
10/23/1962,
10/24/1962,
10/25/1962,
10/26/1962,
10/29/1962,
10/30/1962,
10/31/1962,
11/01/1962,
11/02/1962,
11/05/1962,
11/06/1962,
11/07/1962,
11/08/1962,
11/09/1962,
11/12/1962,
11/13/1962,
11/14/1962,
11/15/1962,
11/16/1962,
11/19/1962,
11/20/1962,
11/21/1962,
11/22/1962,
11/23/1962,

3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.75
2.75
2.75
2.75
2.75
2.75
2.75
3.00
3.00
2.75
3.00
3.00
3.00
3.00
2.75
2.75
3.00
2.75
3.00
ND
3.00
3.00
3.00
3.00
2.88
2.88
2.88
2.88
2.75
2.75
2.75
3.00
3.00
3.00
2.88
3.00
ND
3.00
3.00
3.00
ND
3.00
3.00
3.00
3.00
3.00
2.88
2.88
ND
2.88

11/26/1962,
11/27/1962,
11/28/1962,
11/29/1962,
11/30/1962,
12/03/1962,
12/04/1962,
12/05/1962,
12/06/1962,
12/07/1962,
12/10/1962,
12/11/1962,
12/12/1962,
12/13/1962,
12/14/1962,
12/17/1962,
12/18/1962,
12/19/1962,
12/20/1962,
12/21/1962,
12/24/1962,
12/25/1962,
12/26/1962,
12/27/1962,
12/28/1962,
12/31/1962,
01/01/1963,
01/02/1963,
01/03/1963,
01/04/1963,
01/07/1963,
01/08/1963,
01/09/1963,
01/10/1963,
01/11/1963,
01/14/1963,
01/15/1963,
01/16/1963,
01/17/1963,
01/18/1963,
01/21/1963,
01/22/1963,
01/23/1963,
01/24/1963,
01/25/1963,
01/28/1963,
01/29/1963,
01/30/1963,
01/31/1963,
02/01/1963,
02/04/1963,
02/05/1963,
02/06/1963,
02/07/1963,
02/08/1963,
02/11/1963,
02/12/1963,
02/13/1963,

3.00
3.00
2.75
2.75
2.88
2.88
2.75
2.50
2.88
2.88
2.88
2.88
2.88
2.88
3.00
3.00
3.00
3.00
3.00
3.00
3.00
ND
3.00
3.00
3.00
ND
ND
2.50
2.88
3.00
3.00
2.50
2.00
3.00
3.00
3.00
3.00
3.00
3.00
2.88
3.00
3.00
3.00
3.00
3.00
2.88
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
ND
3.00

02/14/1963,
02/15/1963,
02/18/1963,
02/19/1963,
02/20/1963,
02/21/1963,
02/22/1963,
02/25/1963,
02/26/1963,
02/27/1963,
02/28/1963,
03/01/1963,
03/04/1963,
03/05/1963,
03/06/1963,
03/07/1963,
03/08/1963,
03/11/1963,
03/12/1963,
03/13/1963,
03/14/1963,
03/15/1963,
03/18/1963,
03/19/1963,
03/20/1963,
03/21/1963,
03/22/1963,
03/25/1963,
03/26/1963,
03/27/1963,
03/28/1963,
03/29/1963,
04/01/1963,
04/02/1963,
04/03/1963,
04/04/1963,
04/05/1963,
04/08/1963,
04/09/1963,
04/10/1963,
04/11/1963,
04/12/1963,
04/15/1963,
04/16/1963,
04/17/1963,
04/18/1963,
04/19/1963,
04/22/1963,
04/23/1963,
04/24/1963,
04/25/1963,
04/26/1963,
04/29/1963,
04/30/1963,
05/01/1963,
05/02/1963,
05/03/1963,
05/06/1963,

3.00
3.00
3.00
3.00
3.00
3.00
ND
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.88
2.75
2.88
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.75
1.50
2.88
3.00
3.00
3.00
3.00
3.00
ND
3.00
3.00
2.25
3.00
3.00
3.00
3.00
3.00
3.00
2.88
3.00
3.00
3.00
3.00
3.00
3.00

05/07/1963,
05/08/1963,
05/09/1963,
05/10/1963,
05/13/1963,
05/14/1963,
05/15/1963,
05/16/1963,
05/17/1963,
05/20/1963,
05/21/1963,
05/22/1963,
05/23/1963,
05/24/1963,
05/27/1963,
05/28/1963,
05/29/1963,
05/30/1963,
05/31/1963,
06/03/1963,
06/04/1963,
06/05/1963,
06/06/1963,
06/07/1963,
06/10/1963,
06/11/1963,
06/12/1963,
06/13/1963,
06/14/1963,
06/17/1963,
06/18/1963,
06/19/1963,
06/20/1963,
06/21/1963,
06/24/1963,
06/25/1963,
06/26/1963,
06/27/1963,
06/28/1963,
07/01/1963,
07/02/1963,
07/03/1963,
07/04/1963,
07/05/1963,
07/08/1963,
07/09/1963,
07/10/1963,
07/11/1963,
07/12/1963,
07/15/1963,
07/16/1963,
07/17/1963,
07/18/1963,
07/19/1963,
07/22/1963,
07/23/1963,
07/24/1963,
07/25/1963,

3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
ND
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.75
3.00
3.00
3.00
3.00
3.00
3.00
ND
3.00
3.00
2.88
3.00
3.00
3.00
3.00
3.00
3.25
3.25
3.25
2.75
2.00
0.75
3.25

07/26/1963,
07/29/1963,
07/30/1963,
07/31/1963,
08/01/1963,
08/02/1963,
08/05/1963,
08/06/1963,
08/07/1963,
08/08/1963,
08/09/1963,
08/12/1963,
08/13/1963,
08/14/1963,
08/15/1963,
08/16/1963,
08/19/1963,
08/20/1963,
08/21/1963,
08/22/1963,
08/23/1963,
08/26/1963,
08/27/1963,
08/28/1963,
08/29/1963,
08/30/1963,
09/02/1963,
09/03/1963,
09/04/1963,
09/05/1963,
09/06/1963,
09/09/1963,
09/10/1963,
09/11/1963,
09/12/1963,
09/13/1963,
09/16/1963,
09/17/1963,
09/18/1963,
09/19/1963,
09/20/1963,
09/23/1963,
09/24/1963,
09/25/1963,
09/26/1963,
09/27/1963,
09/30/1963,
10/01/1963,
10/02/1963,
10/03/1963,
10/04/1963,
10/07/1963,
10/08/1963,
10/09/1963,
10/10/1963,
10/11/1963,
10/14/1963,
10/15/1963,

3.38
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.38
3.38
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.38
3.50
3.50
ND
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.00
3.50
3.50
3.50
3.38
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.38
3.50
3.50
3.50
3.50
3.50

10/16/1963,
10/17/1963,
10/18/1963,
10/21/1963,
10/22/1963,
10/23/1963,
10/24/1963,
10/25/1963,
10/28/1963,
10/29/1963,
10/30/1963,
10/31/1963,
11/01/1963,
11/04/1963,
11/05/1963,
11/06/1963,
11/07/1963,
11/08/1963,
11/11/1963,
11/12/1963,
11/13/1963,
11/14/1963,
11/15/1963,
11/18/1963,
11/19/1963,
11/20/1963,
11/21/1963,
11/22/1963,
11/25/1963,
11/26/1963,
11/27/1963,
11/28/1963,
11/29/1963,
12/02/1963,
12/03/1963,
12/04/1963,
12/05/1963,
12/06/1963,
12/09/1963,
12/10/1963,
12/11/1963,
12/12/1963,
12/13/1963,
12/16/1963,
12/17/1963,
12/18/1963,
12/19/1963,
12/20/1963,
12/23/1963,
12/24/1963,
12/25/1963,
12/26/1963,
12/27/1963,
12/30/1963,
12/31/1963,
01/01/1964,
01/02/1964,
01/03/1964,

3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
ND
3.50
3.50
3.50
ND
3.50
3.00
3.50
3.50
3.50
3.50
3.50
3.50
3.50
ND
3.50
3.50
ND
3.50
3.50
3.50
2.25
3.25
3.38
3.00
2.25
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
ND
3.50
3.50
3.50
3.25
ND
3.50
3.50

01/06/1964,
01/07/1964,
01/08/1964,
01/09/1964,
01/10/1964,
01/13/1964,
01/14/1964,
01/15/1964,
01/16/1964,
01/17/1964,
01/20/1964,
01/21/1964,
01/22/1964,
01/23/1964,
01/24/1964,
01/27/1964,
01/28/1964,
01/29/1964,
01/30/1964,
01/31/1964,
02/03/1964,
02/04/1964,
02/05/1964,
02/06/1964,
02/07/1964,
02/10/1964,
02/11/1964,
02/12/1964,
02/13/1964,
02/14/1964,
02/17/1964,
02/18/1964,
02/19/1964,
02/20/1964,
02/21/1964,
02/24/1964,
02/25/1964,
02/26/1964,
02/27/1964,
02/28/1964,
03/02/1964,
03/03/1964,
03/04/1964,
03/05/1964,
03/06/1964,
03/09/1964,
03/10/1964,
03/11/1964,
03/12/1964,
03/13/1964,
03/16/1964,
03/17/1964,
03/18/1964,
03/19/1964,
03/20/1964,
03/23/1964,
03/24/1964,
03/25/1964,

3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.25
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
ND
3.50
3.50
3.50
3.50
3.00
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
2.00
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.00
3.50
3.50
3.50
3.38
3.38

03/26/1964,
03/27/1964,
03/30/1964,
03/31/1964,
04/01/1964,
04/02/1964,
04/03/1964,
04/06/1964,
04/07/1964,
04/08/1964,
04/09/1964,
04/10/1964,
04/13/1964,
04/14/1964,
04/15/1964,
04/16/1964,
04/17/1964,
04/20/1964,
04/21/1964,
04/22/1964,
04/23/1964,
04/24/1964,
04/27/1964,
04/28/1964,
04/29/1964,
04/30/1964,
05/01/1964,
05/04/1964,
05/05/1964,
05/06/1964,
05/07/1964,
05/08/1964,
05/11/1964,
05/12/1964,
05/13/1964,
05/14/1964,
05/15/1964,
05/18/1964,
05/19/1964,
05/20/1964,
05/21/1964,
05/22/1964,
05/25/1964,
05/26/1964,
05/27/1964,
05/28/1964,
05/29/1964,
06/01/1964,
06/02/1964,
06/03/1964,
06/04/1964,
06/05/1964,
06/08/1964,
06/09/1964,
06/10/1964,
06/11/1964,
06/12/1964,
06/15/1964,

3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.38
3.25
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.38
3.38
3.50
3.50
3.50
3.38
3.25
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.38
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50

06/16/1964,
06/17/1964,
06/18/1964,
06/19/1964,
06/22/1964,
06/23/1964,
06/24/1964,
06/25/1964,
06/26/1964,
06/29/1964,
06/30/1964,
07/01/1964,
07/02/1964,
07/03/1964,
07/06/1964,
07/07/1964,
07/08/1964,
07/09/1964,
07/10/1964,
07/13/1964,
07/14/1964,
07/15/1964,
07/16/1964,
07/17/1964,
07/20/1964,
07/21/1964,
07/22/1964,
07/23/1964,
07/24/1964,
07/27/1964,
07/28/1964,
07/29/1964,
07/30/1964,
07/31/1964,
08/03/1964,
08/04/1964,
08/05/1964,
08/06/1964,
08/07/1964,
08/10/1964,
08/11/1964,
08/12/1964,
08/13/1964,
08/14/1964,
08/17/1964,
08/18/1964,
08/19/1964,
08/20/1964,
08/21/1964,
08/24/1964,
08/25/1964,
08/26/1964,
08/27/1964,
08/28/1964,
08/31/1964,
09/01/1964,
09/02/1964,
09/03/1964,

3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.00
1.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50

09/04/1964,
09/07/1964,
09/08/1964,
09/09/1964,
09/10/1964,
09/11/1964,
09/14/1964,
09/15/1964,
09/16/1964,
09/17/1964,
09/18/1964,
09/21/1964,
09/22/1964,
09/23/1964,
09/24/1964,
09/25/1964,
09/28/1964,
09/29/1964,
09/30/1964,
10/01/1964,
10/02/1964,
10/05/1964,
10/06/1964,
10/07/1964,
10/08/1964,
10/09/1964,
10/12/1964,
10/13/1964,
10/14/1964,
10/15/1964,
10/16/1964,
10/19/1964,
10/20/1964,
10/21/1964,
10/22/1964,
10/23/1964,
10/26/1964,
10/27/1964,
10/28/1964,
10/29/1964,
10/30/1964,
11/02/1964,
11/03/1964,
11/04/1964,
11/05/1964,
11/06/1964,
11/09/1964,
11/10/1964,
11/11/1964,
11/12/1964,
11/13/1964,
11/16/1964,
11/17/1964,
11/18/1964,
11/19/1964,
11/20/1964,
11/23/1964,
11/24/1964,

3.50
ND
3.50
3.00
3.50
3.50
3.50
3.50
3.25
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
2.75
3.50
3.50
3.50
3.50
2.50
3.50
3.50
ND
3.00
1.00
3.50
3.50
3.50
3.38
3.50
3.50
3.50
3.50
3.25
3.50
3.50
3.50
3.50
ND
3.50
3.50
3.50
3.50
3.50
ND
3.63
3.63
3.63
3.50
3.50
3.63
3.50
3.50
3.25

11/25/1964,
11/26/1964,
11/27/1964,
11/30/1964,
12/01/1964,
12/02/1964,
12/03/1964,
12/04/1964,
12/07/1964,
12/08/1964,
12/09/1964,
12/10/1964,
12/11/1964,
12/14/1964,
12/15/1964,
12/16/1964,
12/17/1964,
12/18/1964,
12/21/1964,
12/22/1964,
12/23/1964,
12/24/1964,
12/25/1964,
12/28/1964,
12/29/1964,
12/30/1964,
12/31/1964,
01/01/1965,
01/04/1965,
01/05/1965,
01/06/1965,
01/07/1965,
01/08/1965,
01/11/1965,
01/12/1965,
01/13/1965,
01/14/1965,
01/15/1965,
01/18/1965,
01/19/1965,
01/20/1965,
01/21/1965,
01/22/1965,
01/25/1965,
01/26/1965,
01/27/1965,
01/28/1965,
01/29/1965,
02/01/1965,
02/02/1965,
02/03/1965,
02/04/1965,
02/05/1965,
02/08/1965,
02/09/1965,
02/10/1965,
02/11/1965,
02/12/1965,

2.50
ND
4.00
4.00
4.00
3.50
4.00
3.75
3.50
2.50
2.50
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
ND
4.00
4.00
4.00
4.00
ND
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
3.00
2.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.13
4.13
4.00
4.00
3.50
4.00
ND

02/15/1965,
02/16/1965,
02/17/1965,
02/18/1965,
02/19/1965,
02/22/1965,
02/23/1965,
02/24/1965,
02/25/1965,
02/26/1965,
03/01/1965,
03/02/1965,
03/03/1965,
03/04/1965,
03/05/1965,
03/08/1965,
03/09/1965,
03/10/1965,
03/11/1965,
03/12/1965,
03/15/1965,
03/16/1965,
03/17/1965,
03/18/1965,
03/19/1965,
03/22/1965,
03/23/1965,
03/24/1965,
03/25/1965,
03/26/1965,
03/29/1965,
03/30/1965,
03/31/1965,
04/01/1965,
04/02/1965,
04/05/1965,
04/06/1965,
04/07/1965,
04/08/1965,
04/09/1965,
04/12/1965,
04/13/1965,
04/14/1965,
04/15/1965,
04/16/1965,
04/19/1965,
04/20/1965,
04/21/1965,
04/22/1965,
04/23/1965,
04/26/1965,
04/27/1965,
04/28/1965,
04/29/1965,
04/30/1965,
05/03/1965,
05/04/1965,
05/05/1965,

4.00
4.00
4.00
4.00
4.00
ND
4.00
3.50
4.00
4.00
4.00
4.00
4.00
4.00
4.13
4.00
4.00
4.00
4.13
4.00
4.13
4.00
4.00
4.13
4.13
4.13
4.00
4.00
4.13
4.00
4.00
4.00
4.00
4.13
4.13
4.13
4.13
4.00
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.00
4.13
4.00
4.13
4.00
4.00
4.00
4.00
4.13
4.13
4.13
4.13
4.13

05/06/1965,
05/07/1965,
05/10/1965,
05/11/1965,
05/12/1965,
05/13/1965,
05/14/1965,
05/17/1965,
05/18/1965,
05/19/1965,
05/20/1965,
05/21/1965,
05/24/1965,
05/25/1965,
05/26/1965,
05/27/1965,
05/28/1965,
05/31/1965,
06/01/1965,
06/02/1965,
06/03/1965,
06/04/1965,
06/07/1965,
06/08/1965,
06/09/1965,
06/10/1965,
06/11/1965,
06/14/1965,
06/15/1965,
06/16/1965,
06/17/1965,
06/18/1965,
06/21/1965,
06/22/1965,
06/23/1965,
06/24/1965,
06/25/1965,
06/28/1965,
06/29/1965,
06/30/1965,
07/01/1965,
07/02/1965,
07/05/1965,
07/06/1965,
07/07/1965,
07/08/1965,
07/09/1965,
07/12/1965,
07/13/1965,
07/14/1965,
07/15/1965,
07/16/1965,
07/19/1965,
07/20/1965,
07/21/1965,
07/22/1965,
07/23/1965,
07/26/1965,

4.13
4.13
4.00
4.00
4.00
4.13
4.13
4.00
4.00
4.00
4.13
4.13
4.00
4.13
4.13
4.13
4.13
ND
4.13
4.00
4.13
4.13
4.13
4.00
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.00
2.00
4.13
4.13
4.13
4.13
4.13
4.13
4.13
ND
4.13
4.13
4.13
4.13
4.13
4.00
4.00
4.13
4.13
4.00
4.00
3.75
4.13
4.13
4.00

07/27/1965,
07/28/1965,
07/29/1965,
07/30/1965,
08/02/1965,
08/03/1965,
08/04/1965,
08/05/1965,
08/06/1965,
08/09/1965,
08/10/1965,
08/11/1965,
08/12/1965,
08/13/1965,
08/16/1965,
08/17/1965,
08/18/1965,
08/19/1965,
08/20/1965,
08/23/1965,
08/24/1965,
08/25/1965,
08/26/1965,
08/27/1965,
08/30/1965,
08/31/1965,
09/01/1965,
09/02/1965,
09/03/1965,
09/06/1965,
09/07/1965,
09/08/1965,
09/09/1965,
09/10/1965,
09/13/1965,
09/14/1965,
09/15/1965,
09/16/1965,
09/17/1965,
09/20/1965,
09/21/1965,
09/22/1965,
09/23/1965,
09/24/1965,
09/27/1965,
09/28/1965,
09/29/1965,
09/30/1965,
10/01/1965,
10/04/1965,
10/05/1965,
10/06/1965,
10/07/1965,
10/08/1965,
10/11/1965,
10/12/1965,
10/13/1965,
10/14/1965,

4.00
4.13
4.13
4.13
4.13
4.13
4.00
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.00
3.75
4.13
4.13
ND
4.13
4.00
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.25
4.13
4.00
1.00
4.13
4.13
4.13
4.00
4.00
4.13
4.13
4.13
4.13
4.13
4.13

10/15/1965,
10/18/1965,
10/19/1965,
10/20/1965,
10/21/1965,
10/22/1965,
10/25/1965,
10/26/1965,
10/27/1965,
10/28/1965,
10/29/1965,
11/01/1965,
11/02/1965,
11/03/1965,
11/04/1965,
11/05/1965,
11/08/1965,
11/09/1965,
11/10/1965,
11/11/1965,
11/12/1965,
11/15/1965,
11/16/1965,
11/17/1965,
11/18/1965,
11/19/1965,
11/22/1965,
11/23/1965,
11/24/1965,
11/25/1965,
11/26/1965,
11/29/1965,
11/30/1965,
12/01/1965,
12/02/1965,
12/03/1965,
12/06/1965,
12/07/1965,
12/08/1965,
12/09/1965,
12/10/1965,
12/13/1965,
12/14/1965,
12/15/1965,
12/16/1965,
12/17/1965,
12/20/1965,
12/21/1965,
12/22/1965,
12/23/1965,
12/24/1965,
12/27/1965,
12/28/1965,
12/29/1965,
12/30/1965,
12/31/1965,
01/03/1966,
01/04/1966,

4.13
4.13
3.75
4.13
4.13
4.13
4.00
3.75
3.75
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.13
3.50
4.13
ND
4.13
4.13
4.13
4.13
4.13
4.13
4.13
4.00
4.13
ND
4.13
4.13
4.13
4.13
4.13
4.13
4.25
4.00
1.00
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.00
4.50
4.63
ND
4.63
4.63
4.63
4.63
4.63
4.63
4.63

01/05/1966,
01/06/1966,
01/07/1966,
01/10/1966,
01/11/1966,
01/12/1966,
01/13/1966,
01/14/1966,
01/17/1966,
01/18/1966,
01/19/1966,
01/20/1966,
01/21/1966,
01/24/1966,
01/25/1966,
01/26/1966,
01/27/1966,
01/28/1966,
01/31/1966,
02/01/1966,
02/02/1966,
02/03/1966,
02/04/1966,
02/07/1966,
02/08/1966,
02/09/1966,
02/10/1966,
02/11/1966,
02/14/1966,
02/15/1966,
02/16/1966,
02/17/1966,
02/18/1966,
02/21/1966,
02/22/1966,
02/23/1966,
02/24/1966,
02/25/1966,
02/28/1966,
03/01/1966,
03/02/1966,
03/03/1966,
03/04/1966,
03/07/1966,
03/08/1966,
03/09/1966,
03/10/1966,
03/11/1966,
03/14/1966,
03/15/1966,
03/16/1966,
03/17/1966,
03/18/1966,
03/21/1966,
03/22/1966,
03/23/1966,
03/24/1966,
03/25/1966,

4.50
4.63
4.63
4.63
4.50
4.50
4.63
4.63
4.50
2.50
1.50
4.63
4.63
4.50
4.25
4.63
4.63
4.63
4.50
4.25
4.50
4.63
4.63
4.63
4.63
4.63
4.63
4.63
4.50
4.50
4.63
4.63
4.63
4.63
ND
4.63
4.63
4.63
4.63
4.63
4.63
4.75
4.75
4.63
4.50
4.63
4.63
4.63
4.63
4.63
4.25
4.75
4.63
4.63
4.75
4.75
4.75
4.75

03/28/1966,
03/29/1966,
03/30/1966,
03/31/1966,
04/01/1966,
04/04/1966,
04/05/1966,
04/06/1966,
04/07/1966,
04/08/1966,
04/11/1966,
04/12/1966,
04/13/1966,
04/14/1966,
04/15/1966,
04/18/1966,
04/19/1966,
04/20/1966,
04/21/1966,
04/22/1966,
04/25/1966,
04/26/1966,
04/27/1966,
04/28/1966,
04/29/1966,
05/02/1966,
05/03/1966,
05/04/1966,
05/05/1966,
05/06/1966,
05/09/1966,
05/10/1966,
05/11/1966,
05/12/1966,
05/13/1966,
05/16/1966,
05/17/1966,
05/18/1966,
05/19/1966,
05/20/1966,
05/23/1966,
05/24/1966,
05/25/1966,
05/26/1966,
05/27/1966,
05/30/1966,
05/31/1966,
06/01/1966,
06/02/1966,
06/03/1966,
06/06/1966,
06/07/1966,
06/08/1966,
06/09/1966,
06/10/1966,
06/13/1966,
06/14/1966,
06/15/1966,

4.63
4.63
4.50
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.63
4.50
4.75
4.75
4.75
4.75
4.88
4.88
4.75
4.75
4.50
3.00
4.75
4.63
4.75
4.88
4.88
4.88
5.00
4.88
4.50
4.25
4.88
5.00
5.00
5.00
5.00
5.13
5.13
4.88
4.25
4.25
5.13
5.13
ND
4.75
4.25
5.13
5.25
4.75
4.25
5.00
5.25
5.25
5.00
5.00
5.25

06/16/1966,
06/17/1966,
06/20/1966,
06/21/1966,
06/22/1966,
06/23/1966,
06/24/1966,
06/27/1966,
06/28/1966,
06/29/1966,
06/30/1966,
07/01/1966,
07/04/1966,
07/05/1966,
07/06/1966,
07/07/1966,
07/08/1966,
07/11/1966,
07/12/1966,
07/13/1966,
07/14/1966,
07/15/1966,
07/18/1966,
07/19/1966,
07/20/1966,
07/21/1966,
07/22/1966,
07/25/1966,
07/26/1966,
07/27/1966,
07/28/1966,
07/29/1966,
08/01/1966,
08/02/1966,
08/03/1966,
08/04/1966,
08/05/1966,
08/08/1966,
08/09/1966,
08/10/1966,
08/11/1966,
08/12/1966,
08/15/1966,
08/16/1966,
08/17/1966,
08/18/1966,
08/19/1966,
08/22/1966,
08/23/1966,
08/24/1966,
08/25/1966,
08/26/1966,
08/29/1966,
08/30/1966,
08/31/1966,
09/01/1966,
09/02/1966,
09/05/1966,

5.25
5.13
5.00
5.25
5.38
5.38
5.50
5.38
5.38
5.38
5.50
5.50
ND
5.25
4.75
5.50
5.63
5.63
5.63
4.50
5.63
5.25
4.00
4.50
3.00
5.00
5.50
5.50
5.50
5.75
5.75
5.75
5.63
5.50
5.25
5.75
5.88
5.75
5.63
5.50
5.88
5.88
5.75
4.75
3.50
5.88
5.88
5.25
5.50
5.75
5.88
5.50
5.25
5.25
4.50
5.88
5.88
ND

09/06/1966,
09/07/1966,
09/08/1966,
09/09/1966,
09/12/1966,
09/13/1966,
09/14/1966,
09/15/1966,
09/16/1966,
09/19/1966,
09/20/1966,
09/21/1966,
09/22/1966,
09/23/1966,
09/26/1966,
09/27/1966,
09/28/1966,
09/29/1966,
09/30/1966,
10/03/1966,
10/04/1966,
10/05/1966,
10/06/1966,
10/07/1966,
10/10/1966,
10/11/1966,
10/12/1966,
10/13/1966,
10/14/1966,
10/17/1966,
10/18/1966,
10/19/1966,
10/20/1966,
10/21/1966,
10/24/1966,
10/25/1966,
10/26/1966,
10/27/1966,
10/28/1966,
10/31/1966,
11/01/1966,
11/02/1966,
11/03/1966,
11/04/1966,
11/07/1966,
11/08/1966,
11/09/1966,
11/10/1966,
11/11/1966,
11/14/1966,
11/15/1966,
11/16/1966,
11/17/1966,
11/18/1966,
11/21/1966,
11/22/1966,
11/23/1966,
11/24/1966,

5.88
6.00
6.00
6.13
5.88
5.88
4.50
6.00
5.50
5.25
4.75
4.50
5.25
4.75
4.50
4.00
3.50
5.75
5.75
6.00
6.00
6.00
5.75
6.00
5.25
4.75
ND
5.75
6.00
5.75
5.00
5.00
5.75
5.25
5.50
4.00
4.25
5.75
5.75
5.75
6.00
6.25
6.00
6.00
5.75
5.50
5.50
6.00
ND
5.75
6.00
6.00
5.75
5.50
5.50
5.25
5.50
ND

11/25/1966,
11/28/1966,
11/29/1966,
11/30/1966,
12/01/1966,
12/02/1966,
12/05/1966,
12/06/1966,
12/07/1966,
12/08/1966,
12/09/1966,
12/12/1966,
12/13/1966,
12/14/1966,
12/15/1966,
12/16/1966,
12/19/1966,
12/20/1966,
12/21/1966,
12/22/1966,
12/23/1966,
12/26/1966,
12/27/1966,
12/28/1966,
12/29/1966,
12/30/1966,
01/02/1967,
01/03/1967,
01/04/1967,
01/05/1967,
01/06/1967,
01/09/1967,
01/10/1967,
01/11/1967,
01/12/1967,
01/13/1967,
01/16/1967,
01/17/1967,
01/18/1967,
01/19/1967,
01/20/1967,
01/23/1967,
01/24/1967,
01/25/1967,
01/26/1967,
01/27/1967,
01/30/1967,
01/31/1967,
02/01/1967,
02/02/1967,
02/03/1967,
02/06/1967,
02/07/1967,
02/08/1967,
02/09/1967,
02/10/1967,
02/13/1967,
02/14/1967,

5.75
6.00
5.00
5.75
5.50
5.50
5.25
5.00
5.25
5.75
5.50
5.50
5.25
5.00
5.50
5.25
5.00
5.50
5.00
5.50
5.50
ND
5.75
5.75
6.00
5.00
ND
5.50
4.50
5.50
5.75
5.00
5.00
5.00
5.50
5.00
4.25
4.25
4.75
5.25
5.50
4.75
4.75
5.00
4.75
4.25
4.00
4.00
4.00
4.50
4.75
5.25
5.50
5.00
5.00
5.25
ND
5.00

02/15/1967,
02/16/1967,
02/17/1967,
02/20/1967,
02/21/1967,
02/22/1967,
02/23/1967,
02/24/1967,
02/27/1967,
02/28/1967,
03/01/1967,
03/02/1967,
03/03/1967,
03/06/1967,
03/07/1967,
03/08/1967,
03/09/1967,
03/10/1967,
03/13/1967,
03/14/1967,
03/15/1967,
03/16/1967,
03/17/1967,
03/20/1967,
03/21/1967,
03/22/1967,
03/23/1967,
03/24/1967,
03/27/1967,
03/28/1967,
03/29/1967,
03/30/1967,
03/31/1967,
04/03/1967,
04/04/1967,
04/05/1967,
04/06/1967,
04/07/1967,
04/10/1967,
04/11/1967,
04/12/1967,
04/13/1967,
04/14/1967,
04/17/1967,
04/18/1967,
04/19/1967,
04/20/1967,
04/21/1967,
04/24/1967,
04/25/1967,
04/26/1967,
04/27/1967,
04/28/1967,
05/01/1967,
05/02/1967,
05/03/1967,
05/04/1967,
05/05/1967,

5.25
5.25
5.25
5.25
5.00
ND
5.25
4.75
4.75
4.75
3.75
4.50
4.75
4.75
4.75
4.75
4.75
4.50
4.50
4.50
4.50
4.50
4.75
4.75
4.75
4.75
4.75
4.50
4.50
4.50
2.50
4.75
4.50
4.50
4.63
4.50
4.50
4.00
3.50
3.50
4.00
4.00
4.00
4.00
4.00
3.50
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.13
4.00

05/08/1967,
05/09/1967,
05/10/1967,
05/11/1967,
05/12/1967,
05/15/1967,
05/16/1967,
05/17/1967,
05/18/1967,
05/19/1967,
05/22/1967,
05/23/1967,
05/24/1967,
05/25/1967,
05/26/1967,
05/29/1967,
05/30/1967,
05/31/1967,
06/01/1967,
06/02/1967,
06/05/1967,
06/06/1967,
06/07/1967,
06/08/1967,
06/09/1967,
06/12/1967,
06/13/1967,
06/14/1967,
06/15/1967,
06/16/1967,
06/19/1967,
06/20/1967,
06/21/1967,
06/22/1967,
06/23/1967,
06/26/1967,
06/27/1967,
06/28/1967,
06/29/1967,
06/30/1967,
07/03/1967,
07/04/1967,
07/05/1967,
07/06/1967,
07/07/1967,
07/10/1967,
07/11/1967,
07/12/1967,
07/13/1967,
07/14/1967,
07/17/1967,
07/18/1967,
07/19/1967,
07/20/1967,
07/21/1967,
07/24/1967,
07/25/1967,
07/26/1967,

3.75
3.75
3.25
4.00
4.00
4.00
4.13
4.00
4.00
4.00
3.75
4.00
3.75
4.00
4.00
3.75
ND
4.13
4.00
4.00
3.75
4.00
3.75
4.00
4.00
4.00
4.00
4.00
4.13
4.00
3.75
4.00
4.00
4.13
4.13
4.00
4.00
4.00
4.13
3.50
4.00
ND
3.50
4.13
4.00
4.00
4.00
3.75
4.00
3.75
3.75
3.75
2.00
3.75
4.00
3.75
4.00
4.00

07/27/1967,
07/28/1967,
07/31/1967,
08/01/1967,
08/02/1967,
08/03/1967,
08/04/1967,
08/07/1967,
08/08/1967,
08/09/1967,
08/10/1967,
08/11/1967,
08/14/1967,
08/15/1967,
08/16/1967,
08/17/1967,
08/18/1967,
08/21/1967,
08/22/1967,
08/23/1967,
08/24/1967,
08/25/1967,
08/28/1967,
08/29/1967,
08/30/1967,
08/31/1967,
09/01/1967,
09/04/1967,
09/05/1967,
09/06/1967,
09/07/1967,
09/08/1967,
09/11/1967,
09/12/1967,
09/13/1967,
09/14/1967,
09/15/1967,
09/18/1967,
09/19/1967,
09/20/1967,
09/21/1967,
09/22/1967,
09/25/1967,
09/26/1967,
09/27/1967,
09/28/1967,
09/29/1967,
10/02/1967,
10/03/1967,
10/04/1967,
10/05/1967,
10/06/1967,
10/09/1967,
10/10/1967,
10/11/1967,
10/12/1967,
10/13/1967,
10/16/1967,

4.00
3.75
3.75
3.75
3.50
4.00
4.00
4.00
4.00
4.13
4.13
4.00
4.00
4.13
4.13
4.00
4.00
3.88
4.00
4.00
3.88
3.75
3.50
3.50
3.00
4.00
4.00
ND
4.00
4.13
4.00
4.00
4.13
4.00
3.75
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.13
3.75
4.13
4.13
4.13
4.13
4.00
4.00
4.13
4.00
ND
4.13
4.13

10/17/1967,
10/18/1967,
10/19/1967,
10/20/1967,
10/23/1967,
10/24/1967,
10/25/1967,
10/26/1967,
10/27/1967,
10/30/1967,
10/31/1967,
11/01/1967,
11/02/1967,
11/03/1967,
11/06/1967,
11/07/1967,
11/08/1967,
11/09/1967,
11/10/1967,
11/13/1967,
11/14/1967,
11/15/1967,
11/16/1967,
11/17/1967,
11/20/1967,
11/21/1967,
11/22/1967,
11/23/1967,
11/24/1967,
11/27/1967,
11/28/1967,
11/29/1967,
11/30/1967,
12/01/1967,
12/04/1967,
12/05/1967,
12/06/1967,
12/07/1967,
12/08/1967,
12/11/1967,
12/12/1967,
12/13/1967,
12/14/1967,
12/15/1967,
12/18/1967,
12/19/1967,
12/20/1967,
12/21/1967,
12/22/1967,
12/25/1967,
12/26/1967,
12/27/1967,
12/28/1967,
12/29/1967,
01/01/1968,
01/02/1968,
01/03/1968,
01/04/1968,

4.00
3.75
4.00
3.75
3.50
3.75
2.00
3.75
3.75
4.00
4.13
4.13
4.00
4.00
4.00
ND
3.75
4.00
4.13
4.13
4.13
4.00
4.13
4.00
4.25
4.00
3.75
ND
4.50
4.63
4.50
4.25
4.50
4.50
4.25
4.25
4.00
4.50
4.50
4.50
4.63
4.50
4.63
4.50
4.50
4.38
4.38
4.63
4.63
ND
4.63
4.63
4.88
4.50
ND
4.63
4.25
4.63

01/05/1968,
01/08/1968,
01/09/1968,
01/10/1968,
01/11/1968,
01/12/1968,
01/15/1968,
01/16/1968,
01/17/1968,
01/18/1968,
01/19/1968,
01/22/1968,
01/23/1968,
01/24/1968,
01/25/1968,
01/26/1968,
01/29/1968,
01/30/1968,
01/31/1968,
02/01/1968,
02/02/1968,
02/05/1968,
02/06/1968,
02/07/1968,
02/08/1968,
02/09/1968,
02/12/1968,
02/13/1968,
02/14/1968,
02/15/1968,
02/16/1968,
02/19/1968,
02/20/1968,
02/21/1968,
02/22/1968,
02/23/1968,
02/26/1968,
02/27/1968,
02/28/1968,
02/29/1968,
03/01/1968,
03/04/1968,
03/05/1968,
03/06/1968,
03/07/1968,
03/08/1968,
03/11/1968,
03/12/1968,
03/13/1968,
03/14/1968,
03/15/1968,
03/18/1968,
03/19/1968,
03/20/1968,
03/21/1968,
03/22/1968,
03/25/1968,
03/26/1968,

4.75
4.63
4.63
4.25
4.63
4.50
4.50
4.75
4.88
4.75
4.75
4.63
4.63
4.63
4.63
4.50
4.50
4.50
4.75
4.75
4.75
4.75
4.75
4.63
4.75
4.75
ND
4.63
4.25
4.75
4.75
4.63
4.63
4.63
ND
4.88
4.75
4.75
4.50
4.75
4.75
4.88
4.88
5.00
5.00
5.00
5.00
4.50
3.00
5.50
5.13
5.25
5.50
4.25
5.50
5.50
5.38
5.00

03/27/1968,
03/28/1968,
03/29/1968,
04/01/1968,
04/02/1968,
04/03/1968,
04/04/1968,
04/05/1968,
04/08/1968,
04/09/1968,
04/10/1968,
04/11/1968,
04/12/1968,
04/15/1968,
04/16/1968,
04/17/1968,
04/18/1968,
04/19/1968,
04/22/1968,
04/23/1968,
04/24/1968,
04/25/1968,
04/26/1968,
04/29/1968,
04/30/1968,
05/01/1968,
05/02/1968,
05/03/1968,
05/06/1968,
05/07/1968,
05/08/1968,
05/09/1968,
05/10/1968,
05/13/1968,
05/14/1968,
05/15/1968,
05/16/1968,
05/17/1968,
05/20/1968,
05/21/1968,
05/22/1968,
05/23/1968,
05/24/1968,
05/27/1968,
05/28/1968,
05/29/1968,
05/30/1968,
05/31/1968,
06/03/1968,
06/04/1968,
06/05/1968,
06/06/1968,
06/07/1968,
06/10/1968,
06/11/1968,
06/12/1968,
06/13/1968,
06/14/1968,

5.38
5.75
5.25
5.50
5.75
5.88
5.88
5.75
5.50
ND
5.50
5.75
5.75
5.75
5.75
5.50
5.75
5.75
5.88
5.50
5.00
5.88
6.13
6.13
6.25
6.38
6.25
6.13
6.13
6.00
5.50
6.25
6.25
6.38
6.50
6.50
6.38
6.38
6.13
5.88
5.00
6.25
6.13
6.00
5.75
5.75
ND
6.13
6.13
5.75
5.50
6.25
6.13
6.25
6.38
6.00
6.25
6.13

06/17/1968,
06/18/1968,
06/19/1968,
06/20/1968,
06/21/1968,
06/24/1968,
06/25/1968,
06/26/1968,
06/27/1968,
06/28/1968,
07/01/1968,
07/02/1968,
07/03/1968,
07/04/1968,
07/05/1968,
07/08/1968,
07/09/1968,
07/10/1968,
07/11/1968,
07/12/1968,
07/15/1968,
07/16/1968,
07/17/1968,
07/18/1968,
07/19/1968,
07/22/1968,
07/23/1968,
07/24/1968,
07/25/1968,
07/26/1968,
07/29/1968,
07/30/1968,
07/31/1968,
08/01/1968,
08/02/1968,
08/05/1968,
08/06/1968,
08/07/1968,
08/08/1968,
08/09/1968,
08/12/1968,
08/13/1968,
08/14/1968,
08/15/1968,
08/16/1968,
08/19/1968,
08/20/1968,
08/21/1968,
08/22/1968,
08/23/1968,
08/26/1968,
08/27/1968,
08/28/1968,
08/29/1968,
08/30/1968,
09/02/1968,
09/03/1968,
09/04/1968,

6.00
6.13
6.50
6.38
6.38
6.50
5.75
5.25
6.50
5.50
6.13
5.50
5.50
ND
6.00
6.00
6.13
6.00
6.00
6.00
6.25
6.38
6.25
6.13
6.13
6.13
6.00
6.13
6.13
6.13
6.00
5.88
6.00
6.00
6.13
6.13
6.25
6.00
6.13
6.13
6.13
6.25
6.00
6.13
6.13
6.00
6.00
5.88
6.00
5.88
5.88
6.00
6.00
5.88
5.75
ND
5.75
6.00

09/05/1968,
09/06/1968,
09/09/1968,
09/10/1968,
09/11/1968,
09/12/1968,
09/13/1968,
09/16/1968,
09/17/1968,
09/18/1968,
09/19/1968,
09/20/1968,
09/23/1968,
09/24/1968,
09/25/1968,
09/26/1968,
09/27/1968,
09/30/1968,
10/01/1968,
10/02/1968,
10/03/1968,
10/04/1968,
10/07/1968,
10/08/1968,
10/09/1968,
10/10/1968,
10/11/1968,
10/14/1968,
10/15/1968,
10/16/1968,
10/17/1968,
10/18/1968,
10/21/1968,
10/22/1968,
10/23/1968,
10/24/1968,
10/25/1968,
10/28/1968,
10/29/1968,
10/30/1968,
10/31/1968,
11/01/1968,
11/04/1968,
11/05/1968,
11/06/1968,
11/07/1968,
11/08/1968,
11/11/1968,
11/12/1968,
11/13/1968,
11/14/1968,
11/15/1968,
11/18/1968,
11/19/1968,
11/20/1968,
11/21/1968,
11/22/1968,
11/25/1968,

6.00
6.00
6.00
5.88
5.00
5.75
5.75
5.75
5.63
5.38
5.50
5.63
5.75
5.88
5.88
6.00
6.00
5.50
6.00
6.00
6.00
5.88
6.00
5.88
5.75
6.00
6.13
6.13
6.00
5.25
5.88
5.75
5.75
5.88
6.13
6.00
6.00
5.88
5.88
5.63
6.00
6.00
6.13
ND
6.25
6.13
6.13
ND
6.13
5.25
6.00
6.00
6.00
5.63
2.50
5.50
5.75
5.88

11/26/1968,
11/27/1968,
11/28/1968,
11/29/1968,
12/02/1968,
12/03/1968,
12/04/1968,
12/05/1968,
12/06/1968,
12/09/1968,
12/10/1968,
12/11/1968,
12/12/1968,
12/13/1968,
12/16/1968,
12/17/1968,
12/18/1968,
12/19/1968,
12/20/1968,
12/23/1968,
12/24/1968,
12/25/1968,
12/26/1968,
12/27/1968,
12/30/1968,
12/31/1968,
01/01/1969,
01/02/1969,
01/03/1969,
01/06/1969,
01/07/1969,
01/08/1969,
01/09/1969,
01/10/1969,
01/13/1969,
01/14/1969,
01/15/1969,
01/16/1969,
01/17/1969,
01/20/1969,
01/21/1969,
01/22/1969,
01/23/1969,
01/24/1969,
01/27/1969,
01/28/1969,
01/29/1969,
01/30/1969,
01/31/1969,
02/03/1969,
02/04/1969,
02/05/1969,
02/06/1969,
02/07/1969,
02/10/1969,
02/11/1969,
02/12/1969,
02/13/1969,

5.75
5.75
ND
6.00
6.13
5.88
4.25
5.88
5.88
5.88
5.88
5.63
5.88
6.13
6.00
5.88
5.88
6.13
6.25
6.38
6.25
ND
6.50
6.88
6.50
4.00
ND
6.50
6.75
6.63
6.63
5.00
6.50
6.50
6.63
6.38
5.50
6.63
6.63
6.25
6.25
6.25
6.50
6.38
6.38
6.13
5.75
6.25
6.38
6.38
6.25
6.25
6.75
6.75
6.75
6.75
6.75
6.75

02/14/1969,
02/17/1969,
02/18/1969,
02/19/1969,
02/20/1969,
02/21/1969,
02/24/1969,
02/25/1969,
02/26/1969,
02/27/1969,
02/28/1969,
03/03/1969,
03/04/1969,
03/05/1969,
03/06/1969,
03/07/1969,
03/10/1969,
03/11/1969,
03/12/1969,
03/13/1969,
03/14/1969,
03/17/1969,
03/18/1969,
03/19/1969,
03/20/1969,
03/21/1969,
03/24/1969,
03/25/1969,
03/26/1969,
03/27/1969,
03/28/1969,
03/31/1969,
04/01/1969,
04/02/1969,
04/03/1969,
04/04/1969,
04/07/1969,
04/08/1969,
04/09/1969,
04/10/1969,
04/11/1969,
04/14/1969,
04/15/1969,
04/16/1969,
04/17/1969,
04/18/1969,
04/21/1969,
04/22/1969,
04/23/1969,
04/24/1969,
04/25/1969,
04/28/1969,
04/29/1969,
04/30/1969,
05/01/1969,
05/02/1969,
05/05/1969,
05/06/1969,

7.25
7.00
6.75
5.00
6.75
6.63
6.50
6.50
5.75
6.63
7.00
6.75
6.63
6.25
6.88
6.88
6.63
6.63
6.50
6.88
6.88
6.88
6.75
6.63
7.00
7.00
6.75
6.75
6.63
6.88
6.88
6.25
6.63
6.25
6.88
7.00
7.13
7.38
6.88
7.38
7.63
7.50
7.88
7.75
7.75
7.88
7.50
6.75
6.75
7.75
7.75
7.75
7.75
8.00
8.25
8.50
8.25
7.88

05/07/1969,
05/08/1969,
05/09/1969,
05/12/1969,
05/13/1969,
05/14/1969,
05/15/1969,
05/16/1969,
05/19/1969,
05/20/1969,
05/21/1969,
05/22/1969,
05/23/1969,
05/26/1969,
05/27/1969,
05/28/1969,
05/29/1969,
05/30/1969,
06/02/1969,
06/03/1969,
06/04/1969,
06/05/1969,
06/06/1969,
06/09/1969,
06/10/1969,
06/11/1969,
06/12/1969,
06/13/1969,
06/16/1969,
06/17/1969,
06/18/1969,
06/19/1969,
06/20/1969,
06/23/1969,
06/24/1969,
06/25/1969,
06/26/1969,
06/27/1969,
06/30/1969,
07/01/1969,
07/02/1969,
07/03/1969,
07/04/1969,
07/07/1969,
07/08/1969,
07/09/1969,
07/10/1969,
07/11/1969,
07/14/1969,
07/15/1969,
07/16/1969,
07/17/1969,
07/18/1969,
07/21/1969,
07/22/1969,
07/23/1969,
07/24/1969,
07/25/1969,

7.75
8.38
9.00
8.00
7.75
7.00
8.50
9.25
8.88
8.75
8.50
9.00
9.25
8.75
8.75
8.25
9.38
ND
9.38
9.00
8.50
9.63
9.88
9.50
9.13
6.00
9.50
9.25
8.50
7.75
6.25
9.00
8.75
9.13
8.00
6.00
9.75
10.50
7.50
8.75
5.50
9.50
ND
9.00
9.00
7.50
9.25
9.00
9.00
9.50
9.88
9.75
8.75
8.75
8.25
6.50
8.75
8.50

07/28/1969,
07/29/1969,
07/30/1969,
07/31/1969,
08/01/1969,
08/04/1969,
08/05/1969,
08/06/1969,
08/07/1969,
08/08/1969,
08/11/1969,
08/12/1969,
08/13/1969,
08/14/1969,
08/15/1969,
08/18/1969,
08/19/1969,
08/20/1969,
08/21/1969,
08/22/1969,
08/25/1969,
08/26/1969,
08/27/1969,
08/28/1969,
08/29/1969,
09/01/1969,
09/02/1969,
09/03/1969,
09/04/1969,
09/05/1969,
09/08/1969,
09/09/1969,
09/10/1969,
09/11/1969,
09/12/1969,
09/15/1969,
09/16/1969,
09/17/1969,
09/18/1969,
09/19/1969,
09/22/1969,
09/23/1969,
09/24/1969,
09/25/1969,
09/26/1969,
09/29/1969,
09/30/1969,
10/01/1969,
10/02/1969,
10/03/1969,
10/06/1969,
10/07/1969,
10/08/1969,
10/09/1969,
10/10/1969,
10/13/1969,
10/14/1969,
10/15/1969,

8.13
8.00
6.00
8.75
9.50
9.50
10.00
10.25
10.00
10.50
9.75
7.50
5.50
9.75
9.75
9.50
7.50
5.50
9.50
8.25
8.00
9.75
9.75
9.75
9.75
ND
9.25
9.00
9.25
9.25
9.00
8.50
5.50
8.75
8.75
9.00
10.00
9.50
9.75
9.75
9.50
9.50
9.25
9.50
9.50
9.25
8.50
8.00
9.50
9.50
9.50
9.75
8.75
9.50
9.75
ND
9.50
9.75

10/16/1969,
10/17/1969,
10/20/1969,
10/21/1969,
10/22/1969,
10/23/1969,
10/24/1969,
10/27/1969,
10/28/1969,
10/29/1969,
10/30/1969,
10/31/1969,
11/03/1969,
11/04/1969,
11/05/1969,
11/06/1969,
11/07/1969,
11/10/1969,
11/11/1969,
11/12/1969,
11/13/1969,
11/14/1969,
11/17/1969,
11/18/1969,
11/19/1969,
11/20/1969,
11/21/1969,
11/24/1969,
11/25/1969,
11/26/1969,
11/27/1969,
11/28/1969,
12/01/1969,
12/02/1969,
12/03/1969,
12/04/1969,
12/05/1969,
12/08/1969,
12/09/1969,
12/10/1969,
12/11/1969,
12/12/1969,
12/15/1969,
12/16/1969,
12/17/1969,
12/18/1969,
12/19/1969,
12/22/1969,
12/23/1969,
12/24/1969,
12/25/1969,
12/26/1969,
12/29/1969,
12/30/1969,
12/31/1969,
01/01/1970,
01/02/1970,
01/05/1970,

9.75
9.75
8.25
7.50
6.00
9.00
8.75
8.00
8.00
7.50
8.75
9.00
9.25
ND
9.25
9.25
9.50
9.50
ND
8.50
9.25
9.25
9.25
9.25
6.00
9.00
8.75
8.50
7.50
7.00
ND
9.25
9.63
9.50
8.50
9.50
9.50
8.75
8.50
6.00
9.25
9.25
9.00
9.25
8.75
9.25
9.25
9.25
9.25
8.75
ND
9.25
9.75
9.75
5.00
ND
9.63
9.75

01/06/1970,
01/07/1970,
01/08/1970,
01/09/1970,
01/12/1970,
01/13/1970,
01/14/1970,
01/15/1970,
01/16/1970,
01/19/1970,
01/20/1970,
01/21/1970,
01/22/1970,
01/23/1970,
01/26/1970,
01/27/1970,
01/28/1970,
01/29/1970,
01/30/1970,
02/02/1970,
02/03/1970,
02/04/1970,
02/05/1970,
02/06/1970,
02/09/1970,
02/10/1970,
02/11/1970,
02/12/1970,
02/13/1970,
02/16/1970,
02/17/1970,
02/18/1970,
02/19/1970,
02/20/1970,
02/23/1970,
02/24/1970,
02/25/1970,
02/26/1970,
02/27/1970,
03/02/1970,
03/03/1970,
03/04/1970,
03/05/1970,
03/06/1970,
03/09/1970,
03/10/1970,
03/11/1970,
03/12/1970,
03/13/1970,
03/16/1970,
03/17/1970,
03/18/1970,
03/19/1970,
03/20/1970,
03/23/1970,
03/24/1970,
03/25/1970,
03/26/1970,

9.50
6.00
9.25
9.50
8.50
8.50
8.00
9.63
9.50
9.50
9.00
8.50
9.50
9.25
8.75
8.00
9.25
9.25
9.38
9.38
9.25
8.50
9.50
9.25
9.00
8.75
9.25
9.50
9.50
9.50
9.25
9.00
9.38
8.50
ND
8.00
7.50
9.00
8.50
8.50
7.75
7.50
8.25
8.00
7.50
7.50
6.75
7.75
7.75
8.00
8.00
7.75
7.75
7.50
7.50
7.13
7.25
8.00

03/27/1970,
03/30/1970,
03/31/1970,
04/01/1970,
04/02/1970,
04/03/1970,
04/06/1970,
04/07/1970,
04/08/1970,
04/09/1970,
04/10/1970,
04/13/1970,
04/14/1970,
04/15/1970,
04/16/1970,
04/17/1970,
04/20/1970,
04/21/1970,
04/22/1970,
04/23/1970,
04/24/1970,
04/27/1970,
04/28/1970,
04/29/1970,
04/30/1970,
05/01/1970,
05/04/1970,
05/05/1970,
05/06/1970,
05/07/1970,
05/08/1970,
05/11/1970,
05/12/1970,
05/13/1970,
05/14/1970,
05/15/1970,
05/18/1970,
05/19/1970,
05/20/1970,
05/21/1970,
05/22/1970,
05/25/1970,
05/26/1970,
05/27/1970,
05/28/1970,
05/29/1970,
06/01/1970,
06/02/1970,
06/03/1970,
06/04/1970,
06/05/1970,
06/08/1970,
06/09/1970,
06/10/1970,
06/11/1970,
06/12/1970,
06/15/1970,
06/16/1970,

8.00
8.00
7.50
8.00
8.00
7.75
7.50
7.50
7.50
7.63
8.00
8.25
8.25
8.00
8.50
8.25
7.75
8.00
8.50
8.50
8.50
8.38
8.25
8.38
8.50
8.63
8.50
8.63
7.75
8.25
8.13
8.00
7.88
7.25
8.25
8.13
8.00
7.50
6.75
8.00
7.88
7.88
7.25
6.75
7.75
7.88
7.75
8.00
7.75
8.00
8.00
8.00
8.13
7.75
8.00
8.00
8.00
7.88

06/17/1970,
06/18/1970,
06/19/1970,
06/22/1970,
06/23/1970,
06/24/1970,
06/25/1970,
06/26/1970,
06/29/1970,
06/30/1970,
07/01/1970,
07/02/1970,
07/03/1970,
07/06/1970,
07/07/1970,
07/08/1970,
07/09/1970,
07/10/1970,
07/13/1970,
07/14/1970,
07/15/1970,
07/16/1970,
07/17/1970,
07/20/1970,
07/21/1970,
07/22/1970,
07/23/1970,
07/24/1970,
07/27/1970,
07/28/1970,
07/29/1970,
07/30/1970,
07/31/1970,
08/03/1970,
08/04/1970,
08/05/1970,
08/06/1970,
08/07/1970,
08/10/1970,
08/11/1970,
08/12/1970,
08/13/1970,
08/14/1970,
08/17/1970,
08/18/1970,
08/19/1970,
08/20/1970,
08/21/1970,
08/24/1970,
08/25/1970,
08/26/1970,
08/27/1970,
08/28/1970,
08/31/1970,
09/01/1970,
09/02/1970,
09/03/1970,
09/04/1970,

6.75
7.75
7.50
7.75
7.00
5.50
7.75
7.63
7.25
5.75
7.00
7.50
7.50
7.25
7.13
7.00
7.50
7.63
7.50
7.63
7.63
7.75
7.50
7.13
6.75
6.00
7.25
7.25
6.75
6.50
6.00
7.00
6.75
7.00
7.00
7.25
7.00
6.88
6.88
6.88
6.38
6.75
6.75
6.63
6.63
6.25
6.63
6.38
6.25
6.13
6.25
6.38
6.25
6.50
6.75
6.88
6.88
6.63

09/07/1970,
09/08/1970,
09/09/1970,
09/10/1970,
09/11/1970,
09/14/1970,
09/15/1970,
09/16/1970,
09/17/1970,
09/18/1970,
09/21/1970,
09/22/1970,
09/23/1970,
09/24/1970,
09/25/1970,
09/28/1970,
09/29/1970,
09/30/1970,
10/01/1970,
10/02/1970,
10/05/1970,
10/06/1970,
10/07/1970,
10/08/1970,
10/09/1970,
10/12/1970,
10/13/1970,
10/14/1970,
10/15/1970,
10/16/1970,
10/19/1970,
10/20/1970,
10/21/1970,
10/22/1970,
10/23/1970,
10/26/1970,
10/27/1970,
10/28/1970,
10/29/1970,
10/30/1970,
11/02/1970,
11/03/1970,
11/04/1970,
11/05/1970,
11/06/1970,
11/09/1970,
11/10/1970,
11/11/1970,
11/12/1970,
11/13/1970,
11/16/1970,
11/17/1970,
11/18/1970,
11/19/1970,
11/20/1970,
11/23/1970,
11/24/1970,
11/25/1970,

ND
6.63
6.50
6.63
6.75
6.38
6.25
5.75
6.25
5.75
5.75
5.88
5.75
6.00
6.13
6.50
6.50
5.00
6.50
6.50
6.38
6.38
5.75
6.25
6.25
6.00
6.13
6.38
6.38
6.25
6.13
6.13
5.88
6.25
6.13
6.00
6.13
6.00
6.00
6.13
6.13
6.00
ND
6.13
6.00
5.75
5.25
5.50
5.75
5.75
5.75
5.75
5.38
5.63
5.00
5.00
5.00
5.50

11/26/1970,
11/27/1970,
11/30/1970,
12/01/1970,
12/02/1970,
12/03/1970,
12/04/1970,
12/07/1970,
12/08/1970,
12/09/1970,
12/10/1970,
12/11/1970,
12/14/1970,
12/15/1970,
12/16/1970,
12/17/1970,
12/18/1970,
12/21/1970,
12/22/1970,
12/23/1970,
12/24/1970,
12/25/1970,
12/28/1970,
12/29/1970,
12/30/1970,
12/31/1970,
01/01/1971,
01/04/1971,
01/05/1971,
01/06/1971,
01/07/1971,
01/08/1971,
01/11/1971,
01/12/1971,
01/13/1971,
01/14/1971,
01/15/1971,
01/18/1971,
01/19/1971,
01/20/1971,
01/21/1971,
01/22/1971,
01/25/1971,
01/26/1971,
01/27/1971,
01/28/1971,
01/29/1971,
02/01/1971,
02/02/1971,
02/03/1971,
02/04/1971,
02/05/1971,
02/08/1971,
02/09/1971,
02/10/1971,
02/11/1971,
02/12/1971,
02/15/1971,

ND
5.38
5.50
5.63
5.75
5.50
5.13
5.00
4.50
4.00
4.75
4.88
5.25
5.50
5.38
5.25
4.75
4.88
4.75
4.75
5.25
ND
5.25
4.50
3.00
3.00
ND
5.50
5.50
3.75
4.50
4.50
4.38
4.25
3.25
4.13
4.00
3.88
4.13
4.75
4.63
4.25
4.13
3.88
4.25
4.25
4.00
4.38
4.25
3.75
4.25
3.88
3.50
2.75
3.00
4.00
ND
ND

02/16/1971,
02/17/1971,
02/18/1971,
02/19/1971,
02/22/1971,
02/23/1971,
02/24/1971,
02/25/1971,
02/26/1971,
03/01/1971,
03/02/1971,
03/03/1971,
03/04/1971,
03/05/1971,
03/08/1971,
03/09/1971,
03/10/1971,
03/11/1971,
03/12/1971,
03/15/1971,
03/16/1971,
03/17/1971,
03/18/1971,
03/19/1971,
03/22/1971,
03/23/1971,
03/24/1971,
03/25/1971,
03/26/1971,
03/29/1971,
03/30/1971,
03/31/1971,
04/01/1971,
04/02/1971,
04/05/1971,
04/06/1971,
04/07/1971,
04/08/1971,
04/09/1971,
04/12/1971,
04/13/1971,
04/14/1971,
04/15/1971,
04/16/1971,
04/19/1971,
04/20/1971,
04/21/1971,
04/22/1971,
04/23/1971,
04/26/1971,
04/27/1971,
04/28/1971,
04/29/1971,
04/30/1971,
05/03/1971,
05/04/1971,
05/05/1971,
05/06/1971,

4.00
5.00
4.13
3.88
3.25
3.00
2.25
3.25
3.38
3.63
3.63
3.25
3.50
3.25
3.13
3.13
3.50
3.50
4.13
4.13
4.00
3.50
4.13
3.75
3.38
3.38
3.75
3.75
3.75
4.13
4.50
4.50
4.00
3.88
4.00
4.25
4.00
4.13
4.25
4.25
4.50
3.75
4.38
4.25
4.25
4.13
4.38
4.25
4.13
4.00
4.00
4.38
4.25
4.25
4.38
4.63
4.88
4.75

05/07/1971,
05/10/1971,
05/11/1971,
05/12/1971,
05/13/1971,
05/14/1971,
05/17/1971,
05/18/1971,
05/19/1971,
05/20/1971,
05/21/1971,
05/24/1971,
05/25/1971,
05/26/1971,
05/27/1971,
05/28/1971,
05/31/1971,
06/01/1971,
06/02/1971,
06/03/1971,
06/04/1971,
06/07/1971,
06/08/1971,
06/09/1971,
06/10/1971,
06/11/1971,
06/14/1971,
06/15/1971,
06/16/1971,
06/17/1971,
06/18/1971,
06/21/1971,
06/22/1971,
06/23/1971,
06/24/1971,
06/25/1971,
06/28/1971,
06/29/1971,
06/30/1971,
07/01/1971,
07/02/1971,
07/05/1971,
07/06/1971,
07/07/1971,
07/08/1971,
07/09/1971,
07/12/1971,
07/13/1971,
07/14/1971,
07/15/1971,
07/16/1971,
07/19/1971,
07/20/1971,
07/21/1971,
07/22/1971,
07/23/1971,
07/26/1971,
07/27/1971,

4.63
4.50
4.50
4.50
4.50
4.38
4.63
4.88
4.75
4.75
4.63
4.75
4.75
4.63
4.88
4.88
ND
4.75
4.63
4.75
4.75
4.75
4.75
4.88
4.75
4.88
5.00
5.00
4.88
4.88
4.88
5.13
5.25
4.88
5.13
5.13
5.13
5.13
4.75
5.25
5.25
ND
5.13
4.88
5.25
5.13
5.13
5.00
5.13
5.25
5.50
5.63
5.38
5.50
5.50
5.38
5.25
5.38

07/28/1971,
07/29/1971,
07/30/1971,
08/02/1971,
08/03/1971,
08/04/1971,
08/05/1971,
08/06/1971,
08/09/1971,
08/10/1971,
08/11/1971,
08/12/1971,
08/13/1971,
08/16/1971,
08/17/1971,
08/18/1971,
08/19/1971,
08/20/1971,
08/23/1971,
08/24/1971,
08/25/1971,
08/26/1971,
08/27/1971,
08/30/1971,
08/31/1971,
09/01/1971,
09/02/1971,
09/03/1971,
09/06/1971,
09/07/1971,
09/08/1971,
09/09/1971,
09/10/1971,
09/13/1971,
09/14/1971,
09/15/1971,
09/16/1971,
09/17/1971,
09/20/1971,
09/21/1971,
09/22/1971,
09/23/1971,
09/24/1971,
09/27/1971,
09/28/1971,
09/29/1971,
09/30/1971,
10/01/1971,
10/04/1971,
10/05/1971,
10/06/1971,
10/07/1971,
10/08/1971,
10/11/1971,
10/12/1971,
10/13/1971,
10/14/1971,
10/15/1971,

5.38
5.50
5.50
5.63
5.63
5.75
5.63
5.63
5.50
5.63
5.50
5.63
5.63
5.50
5.63
5.50
5.50
5.50
5.50
5.50
5.38
5.50
5.50
5.63
5.75
5.75
5.63
5.75
ND
5.75
5.75
5.75
5.75
5.63
5.38
5.13
5.50
5.44
5.38
5.50
5.50
5.50
5.50
5.38
5.38
5.25
5.38
5.38
5.38
5.38
5.00
5.25
5.25
ND
5.25
5.50
5.38
5.25

10/18/1971,
10/19/1971,
10/20/1971,
10/21/1971,
10/22/1971,
10/25/1971,
10/26/1971,
10/27/1971,
10/28/1971,
10/29/1971,
11/01/1971,
11/02/1971,
11/03/1971,
11/04/1971,
11/05/1971,
11/08/1971,
11/09/1971,
11/10/1971,
11/11/1971,
11/12/1971,
11/15/1971,
11/16/1971,
11/17/1971,
11/18/1971,
11/19/1971,
11/22/1971,
11/23/1971,
11/24/1971,
11/25/1971,
11/26/1971,
11/29/1971,
11/30/1971,
12/01/1971,
12/02/1971,
12/03/1971,
12/06/1971,
12/07/1971,
12/08/1971,
12/09/1971,
12/10/1971,
12/13/1971,
12/14/1971,
12/15/1971,
12/16/1971,
12/17/1971,
12/20/1971,
12/21/1971,
12/22/1971,
12/23/1971,
12/24/1971,
12/27/1971,
12/28/1971,
12/29/1971,
12/30/1971,
12/31/1971,
01/03/1972,
01/04/1972,
01/05/1972,

5.13
5.00
4.75
5.00
5.00
ND
5.00
5.75
5.13
5.13
5.13
ND
5.38
5.00
5.00
4.88
4.88
4.75
4.75
4.88
5.00
5.00
4.75
4.75
4.75
4.88
5.00
5.13
ND
5.00
4.63
4.25
3.75
4.50
4.50
4.63
4.75
4.75
4.50
4.50
4.25
4.13
3.00
4.13
4.13
3.75
3.50
3.50
3.75
4.00
3.75
3.88
5.00
4.38
3.00
4.25
3.75
3.63

01/06/1972,
01/07/1972,
01/10/1972,
01/11/1972,
01/12/1972,
01/13/1972,
01/14/1972,
01/17/1972,
01/18/1972,
01/19/1972,
01/20/1972,
01/21/1972,
01/24/1972,
01/25/1972,
01/26/1972,
01/27/1972,
01/28/1972,
01/31/1972,
02/01/1972,
02/02/1972,
02/03/1972,
02/04/1972,
02/07/1972,
02/08/1972,
02/09/1972,
02/10/1972,
02/11/1972,
02/14/1972,
02/15/1972,
02/16/1972,
02/17/1972,
02/18/1972,
02/21/1972,
02/22/1972,
02/23/1972,
02/24/1972,
02/25/1972,
02/28/1972,
02/29/1972,
03/01/1972,
03/02/1972,
03/03/1972,
03/06/1972,
03/07/1972,
03/08/1972,
03/09/1972,
03/10/1972,
03/13/1972,
03/14/1972,
03/15/1972,
03/16/1972,
03/17/1972,
03/20/1972,
03/21/1972,
03/22/1972,
03/23/1972,
03/24/1972,
03/27/1972,

3.75
3.88
3.75
3.63
3.25
3.63
3.50
3.50
3.63
3.50
3.50
3.50
3.38
3.38
3.25
3.38
3.25
3.13
3.25
3.13
3.25
3.25
3.25
3.25
3.25
3.25
3.38
3.38
3.50
3.75
3.50
3.38
ND
3.25
3.13
3.25
3.13
3.13
3.25
3.25
3.38
3.38
3.50
3.50
3.50
3.63
3.88
3.88
4.13
3.88
3.88
3.88
3.88
4.00
4.00
4.00
4.00
4.00

03/28/1972,
03/29/1972,
03/30/1972,
03/31/1972,
04/03/1972,
04/04/1972,
04/05/1972,
04/06/1972,
04/07/1972,
04/10/1972,
04/11/1972,
04/12/1972,
04/13/1972,
04/14/1972,
04/17/1972,
04/18/1972,
04/19/1972,
04/20/1972,
04/21/1972,
04/24/1972,
04/25/1972,
04/26/1972,
04/27/1972,
04/28/1972,
05/01/1972,
05/02/1972,
05/03/1972,
05/04/1972,
05/05/1972,
05/08/1972,
05/09/1972,
05/10/1972,
05/11/1972,
05/12/1972,
05/15/1972,
05/16/1972,
05/17/1972,
05/18/1972,
05/19/1972,
05/22/1972,
05/23/1972,
05/24/1972,
05/25/1972,
05/26/1972,
05/29/1972,
05/30/1972,
05/31/1972,
06/01/1972,
06/02/1972,
06/05/1972,
06/06/1972,
06/07/1972,
06/08/1972,
06/09/1972,
06/12/1972,
06/13/1972,
06/14/1972,
06/15/1972,

4.13
4.50
4.25
4.00
4.25
4.25
4.38
4.25
4.31
4.31
4.25
3.50
4.13
4.25
4.06
3.88
3.50
4.13
4.00
4.00
4.25
5.00
4.38
4.31
4.25
4.19
4.00
4.25
4.25
4.13
4.00
4.25
4.25
4.31
4.25
4.31
4.50
4.31
4.25
4.25
4.25
4.13
4.31
4.31
ND
4.31
4.75
4.44
4.50
4.44
4.50
4.50
4.50
4.50
4.44
4.38
4.38
4.44

06/16/1972,
06/19/1972,
06/20/1972,
06/21/1972,
06/22/1972,
06/23/1972,
06/26/1972,
06/27/1972,
06/28/1972,
06/29/1972,
06/30/1972,
07/03/1972,
07/04/1972,
07/05/1972,
07/06/1972,
07/07/1972,
07/10/1972,
07/11/1972,
07/12/1972,
07/13/1972,
07/14/1972,
07/17/1972,
07/18/1972,
07/19/1972,
07/20/1972,
07/21/1972,
07/24/1972,
07/25/1972,
07/26/1972,
07/27/1972,
07/28/1972,
07/31/1972,
08/01/1972,
08/02/1972,
08/03/1972,
08/04/1972,
08/07/1972,
08/08/1972,
08/09/1972,
08/10/1972,
08/11/1972,
08/14/1972,
08/15/1972,
08/16/1972,
08/17/1972,
08/18/1972,
08/21/1972,
08/22/1972,
08/23/1972,
08/24/1972,
08/25/1972,
08/28/1972,
08/29/1972,
08/30/1972,
08/31/1972,
09/01/1972,
09/04/1972,
09/05/1972,

4.38
4.44
4.38
4.38
4.44
4.44
4.50
4.56
4.63
4.63
4.50
4.75
ND
4.63
4.63
4.75
4.69
4.50
4.25
4.63
4.56
4.56
4.63
3.75
4.56
4.63
4.56
4.50
4.25
4.56
4.50
4.50
4.63
4.75
4.63
4.63
4.69
4.75
4.88
4.75
4.81
4.81
4.81
5.25
4.88
4.81
4.69
4.50
4.75
4.75
4.75
4.81
5.00
5.50
5.13
5.19
ND
4.63

09/06/1972,
09/07/1972,
09/08/1972,
09/11/1972,
09/12/1972,
09/13/1972,
09/14/1972,
09/15/1972,
09/18/1972,
09/19/1972,
09/20/1972,
09/21/1972,
09/22/1972,
09/25/1972,
09/26/1972,
09/27/1972,
09/28/1972,
09/29/1972,
10/02/1972,
10/03/1972,
10/04/1972,
10/05/1972,
10/06/1972,
10/09/1972,
10/10/1972,
10/11/1972,
10/12/1972,
10/13/1972,
10/16/1972,
10/17/1972,
10/18/1972,
10/19/1972,
10/20/1972,
10/23/1972,
10/24/1972,
10/25/1972,
10/26/1972,
10/27/1972,
10/30/1972,
10/31/1972,
11/01/1972,
11/02/1972,
11/03/1972,
11/06/1972,
11/07/1972,
11/08/1972,
11/09/1972,
11/10/1972,
11/13/1972,
11/14/1972,
11/15/1972,
11/16/1972,
11/17/1972,
11/20/1972,
11/21/1972,
11/22/1972,
11/23/1972,
11/24/1972,

3.75
4.75
4.63
4.63
4.69
4.88
4.69
4.88
4.94
5.13
5.13
5.13
5.13
4.94
4.75
4.75
5.00
4.88
5.19
5.50
5.75
5.25
5.13
ND
5.00
4.88
5.00
4.94
5.06
4.88
4.63
4.94
4.88
ND
5.00
5.63
5.13
5.00
4.94
4.88
5.50
5.06
5.06
5.25
ND
6.00
5.13
5.25
5.06
4.81
3.50
4.88
4.88
5.06
5.25
5.00
ND
5.06

11/27/1972,
11/28/1972,
11/29/1972,
11/30/1972,
12/01/1972,
12/04/1972,
12/05/1972,
12/06/1972,
12/07/1972,
12/08/1972,
12/11/1972,
12/12/1972,
12/13/1972,
12/14/1972,
12/15/1972,
12/18/1972,
12/19/1972,
12/20/1972,
12/21/1972,
12/22/1972,
12/25/1972,
12/26/1972,
12/27/1972,
12/28/1972,
12/29/1972,
01/01/1973,
01/02/1973,
01/03/1973,
01/04/1973,
01/05/1973,
01/08/1973,
01/09/1973,
01/10/1973,
01/11/1973,
01/12/1973,
01/15/1973,
01/16/1973,
01/17/1973,
01/18/1973,
01/19/1973,
01/22/1973,
01/23/1973,
01/24/1973,
01/25/1973,
01/26/1973,
01/29/1973,
01/30/1973,
01/31/1973,
02/01/1973,
02/02/1973,
02/05/1973,
02/06/1973,
02/07/1973,
02/08/1973,
02/09/1973,
02/12/1973,
02/13/1973,
02/14/1973,

5.06
5.19
4.75
5.19
5.25
5.25
5.25
4.75
5.19
5.19
5.25
5.50
5.50
5.31
5.38
5.56
5.38
5.25
5.50
5.38
ND
5.25
5.13
5.75
5.50
ND
6.00
5.50
5.75
5.75
5.63
5.50
5.50
5.75
5.75
5.88
6.50
5.63
5.75
6.00
6.00
6.25
6.19
6.31
6.38
6.25
6.25
6.50
6.44
6.44
6.25
5.75
5.75
6.25
6.38
6.44
6.75
7.50

02/15/1973,
02/16/1973,
02/19/1973,
02/20/1973,
02/21/1973,
02/22/1973,
02/23/1973,
02/26/1973,
02/27/1973,
02/28/1973,
03/01/1973,
03/02/1973,
03/05/1973,
03/06/1973,
03/07/1973,
03/08/1973,
03/09/1973,
03/12/1973,
03/13/1973,
03/14/1973,
03/15/1973,
03/16/1973,
03/19/1973,
03/20/1973,
03/21/1973,
03/22/1973,
03/23/1973,
03/26/1973,
03/27/1973,
03/28/1973,
03/29/1973,
03/30/1973,
04/02/1973,
04/03/1973,
04/04/1973,
04/05/1973,
04/06/1973,
04/09/1973,
04/10/1973,
04/11/1973,
04/12/1973,
04/13/1973,
04/16/1973,
04/17/1973,
04/18/1973,
04/19/1973,
04/20/1973,
04/23/1973,
04/24/1973,
04/25/1973,
04/26/1973,
04/27/1973,
04/30/1973,
05/01/1973,
05/02/1973,
05/03/1973,
05/04/1973,
05/07/1973,

7.00
7.25
ND
6.25
5.25
6.38
6.38
6.75
7.50
7.50
7.00
7.38
7.00
6.75
6.25
7.00
7.13
7.25
7.50
6.75
7.25
7.25
7.00
6.75
6.00
7.13
7.00
7.13
7.25
7.25
7.50
7.38
7.38
6.88
6.38
7.13
7.13
6.75
6.63
6.00
6.88
6.88
7.13
7.75
8.25
7.38
7.00
6.88
7.25
7.50
7.38
7.38
7.63
7.88
7.00
7.44
7.63
7.88

05/08/1973,
05/09/1973,
05/10/1973,
05/11/1973,
05/14/1973,
05/15/1973,
05/16/1973,
05/17/1973,
05/18/1973,
05/21/1973,
05/22/1973,
05/23/1973,
05/24/1973,
05/25/1973,
05/28/1973,
05/29/1973,
05/30/1973,
05/31/1973,
06/01/1973,
06/04/1973,
06/05/1973,
06/06/1973,
06/07/1973,
06/08/1973,
06/11/1973,
06/12/1973,
06/13/1973,
06/14/1973,
06/15/1973,
06/18/1973,
06/19/1973,
06/20/1973,
06/21/1973,
06/22/1973,
06/25/1973,
06/26/1973,
06/27/1973,
06/28/1973,
06/29/1973,
07/02/1973,
07/03/1973,
07/04/1973,
07/05/1973,
07/06/1973,
07/09/1973,
07/10/1973,
07/11/1973,
07/12/1973,
07/13/1973,
07/16/1973,
07/17/1973,
07/18/1973,
07/19/1973,
07/20/1973,
07/23/1973,
07/24/1973,
07/25/1973,
07/26/1973,

7.75
7.25
7.69
7.88
7.75
7.63
8.00
8.13
8.00
7.88
8.19
8.25
8.13
8.00
ND
7.88
7.63
8.13
8.44
8.63
8.69
8.25
8.50
8.25
8.44
8.25
7.25
8.38
8.50
8.69
8.69
8.63
8.69
8.56
8.50
8.75
8.50
8.88
8.88
10.00
13.00
ND
9.75
9.63
9.75
9.50
8.75
9.75
9.69
11.00
11.75
10.00
10.80
10.66
10.81
10.69
9.80
10.69

07/27/1973,
07/30/1973,
07/31/1973,
08/01/1973,
08/02/1973,
08/03/1973,
08/06/1973,
08/07/1973,
08/08/1973,
08/09/1973,
08/10/1973,
08/13/1973,
08/14/1973,
08/15/1973,
08/16/1973,
08/17/1973,
08/20/1973,
08/21/1973,
08/22/1973,
08/23/1973,
08/24/1973,
08/27/1973,
08/28/1973,
08/29/1973,
08/30/1973,
08/31/1973,
09/03/1973,
09/04/1973,
09/05/1973,
09/06/1973,
09/07/1973,
09/10/1973,
09/11/1973,
09/12/1973,
09/13/1973,
09/14/1973,
09/17/1973,
09/18/1973,
09/19/1973,
09/20/1973,
09/21/1973,
09/24/1973,
09/25/1973,
09/26/1973,
09/27/1973,
09/28/1973,
10/01/1973,
10/02/1973,
10/03/1973,
10/04/1973,
10/05/1973,
10/08/1973,
10/09/1973,
10/10/1973,
10/11/1973,
10/12/1973,
10/15/1973,
10/16/1973,

10.74
11.10
11.22
8.74
10.84
10.71
10.56
10.13
9.05
10.50
10.52
10.54
10.39
9.73
10.49
10.44
10.58
10.74
10.48
10.79
10.84
10.77
10.55
10.88
10.86
11.22
ND
10.85
8.96
10.73
10.79
11.15
10.92
10.03
10.93
10.82
10.84
10.68
10.71
10.79
10.74
10.69
10.54
11.63
10.92
10.82
10.90
10.73
10.04
10.80
10.62
ND
9.31
6.48
10.08
10.09
10.00
10.10

10/17/1973,
10/18/1973,
10/19/1973,
10/22/1973,
10/23/1973,
10/24/1973,
10/25/1973,
10/26/1973,
10/29/1973,
10/30/1973,
10/31/1973,
11/01/1973,
11/02/1973,
11/05/1973,
11/06/1973,
11/07/1973,
11/08/1973,
11/09/1973,
11/12/1973,
11/13/1973,
11/14/1973,
11/15/1973,
11/16/1973,
11/19/1973,
11/20/1973,
11/21/1973,
11/22/1973,
11/23/1973,
11/26/1973,
11/27/1973,
11/28/1973,
11/29/1973,
11/30/1973,
12/03/1973,
12/04/1973,
12/05/1973,
12/06/1973,
12/07/1973,
12/10/1973,
12/11/1973,
12/12/1973,
12/13/1973,
12/14/1973,
12/17/1973,
12/18/1973,
12/19/1973,
12/20/1973,
12/21/1973,
12/24/1973,
12/25/1973,
12/26/1973,
12/27/1973,
12/28/1973,
12/31/1973,
01/01/1974,
01/02/1974,
01/03/1974,
01/04/1974,

10.02
10.01
9.85
ND
9.86
10.56
9.81
9.70
9.80
9.95
10.61
9.88
9.71
9.73
9.76
9.45
9.77
9.75
9.78
10.04
11.39
10.00
10.19
10.84
10.77
9.44
ND
10.17
10.15
10.25
10.26
10.26
10.34
10.45
10.40
9.07
10.24
10.27
10.26
10.16
8.84
10.00
10.09
10.44
10.32
10.22
10.13
10.01
9.66
ND
7.19
9.87
9.95
9.83
ND
9.72
9.80
9.84

01/07/1974,
01/08/1974,
01/09/1974,
01/10/1974,
01/11/1974,
01/14/1974,
01/15/1974,
01/16/1974,
01/17/1974,
01/18/1974,
01/21/1974,
01/22/1974,
01/23/1974,
01/24/1974,
01/25/1974,
01/28/1974,
01/29/1974,
01/30/1974,
01/31/1974,
02/01/1974,
02/04/1974,
02/05/1974,
02/06/1974,
02/07/1974,
02/08/1974,
02/11/1974,
02/12/1974,
02/13/1974,
02/14/1974,
02/15/1974,
02/18/1974,
02/19/1974,
02/20/1974,
02/21/1974,
02/22/1974,
02/25/1974,
02/26/1974,
02/27/1974,
02/28/1974,
03/01/1974,
03/04/1974,
03/05/1974,
03/06/1974,
03/07/1974,
03/08/1974,
03/11/1974,
03/12/1974,
03/13/1974,
03/14/1974,
03/15/1974,
03/18/1974,
03/19/1974,
03/20/1974,
03/21/1974,
03/22/1974,
03/25/1974,
03/26/1974,
03/27/1974,

9.76
9.56
9.70
9.69
9.75
9.76
9.82
9.89
9.70
9.62
9.58
9.46
9.58
9.47
9.50
9.48
9.28
9.58
9.31
9.31
9.14
8.80
8.76
8.80
8.81
8.88
9.02
9.37
8.87
8.99
ND
9.16
9.52
8.91
8.85
8.76
8.76
8.72
8.87
8.97
9.07
9.14
8.87
8.94
8.92
8.95
9.16
9.39
9.14
9.35
9.52
9.31
9.28
9.49
9.65
9.87
9.51
9.48

03/28/1974,
03/29/1974,
04/01/1974,
04/02/1974,
04/03/1974,
04/04/1974,
04/05/1974,
04/08/1974,
04/09/1974,
04/10/1974,
04/11/1974,
04/12/1974,
04/15/1974,
04/16/1974,
04/17/1974,
04/18/1974,
04/19/1974,
04/22/1974,
04/23/1974,
04/24/1974,
04/25/1974,
04/26/1974,
04/29/1974,
04/30/1974,
05/01/1974,
05/02/1974,
05/03/1974,
05/06/1974,
05/07/1974,
05/08/1974,
05/09/1974,
05/10/1974,
05/13/1974,
05/14/1974,
05/15/1974,
05/16/1974,
05/17/1974,
05/20/1974,
05/21/1974,
05/22/1974,
05/23/1974,
05/24/1974,
05/27/1974,
05/28/1974,
05/29/1974,
05/30/1974,
05/31/1974,
06/03/1974,
06/04/1974,
06/05/1974,
06/06/1974,
06/07/1974,
06/10/1974,
06/11/1974,
06/12/1974,
06/13/1974,
06/14/1974,
06/17/1974,

10.09
9.95
10.01
9.84
9.75
9.89
9.95
10.19
10.14
10.09
10.25
10.27
10.36
10.55
10.55
10.68
10.81
11.00
11.08
10.30
11.25
11.36
11.29
11.00
10.57
11.28
11.53
11.47
11.28
10.41
11.51
11.47
11.55
11.40
11.36
11.52
11.37
11.17
10.05
9.83
11.21
11.31
ND
11.73
12.61
11.55
11.64
11.58
11.14
10.94
11.40
11.38
11.47
11.69
12.47
11.73
12.11
11.88

06/18/1974,
06/19/1974,
06/20/1974,
06/21/1974,
06/24/1974,
06/25/1974,
06/26/1974,
06/27/1974,
06/28/1974,
07/01/1974,
07/02/1974,
07/03/1974,
07/04/1974,
07/05/1974,
07/08/1974,
07/09/1974,
07/10/1974,
07/11/1974,
07/12/1974,
07/15/1974,
07/16/1974,
07/17/1974,
07/18/1974,
07/19/1974,
07/22/1974,
07/23/1974,
07/24/1974,
07/25/1974,
07/26/1974,
07/29/1974,
07/30/1974,
07/31/1974,
08/01/1974,
08/02/1974,
08/05/1974,
08/06/1974,
08/07/1974,
08/08/1974,
08/09/1974,
08/12/1974,
08/13/1974,
08/14/1974,
08/15/1974,
08/16/1974,
08/19/1974,
08/20/1974,
08/21/1974,
08/22/1974,
08/23/1974,
08/26/1974,
08/27/1974,
08/28/1974,
08/29/1974,
08/30/1974,
09/02/1974,
09/03/1974,
09/04/1974,
09/05/1974,

11.59
11.41
11.88
12.00
11.89
12.01
11.98
13.25
13.31
14.33
13.86
13.50
ND
13.30
13.93
13.93
12.15
13.41
13.60
13.33
12.24
11.52
12.26
12.38
12.28
12.32
14.19
12.64
12.60
11.96
11.56
12.06
12.25
12.17
12.02
11.91
11.96
12.09
12.00
12.02
12.09
11.93
12.21
12.33
12.35
12.30
11.79
12.13
12.07
12.09
11.62
10.82
11.67
11.60
ND
11.92
11.46
11.62

09/06/1974,
09/09/1974,
09/10/1974,
09/11/1974,
09/12/1974,
09/13/1974,
09/16/1974,
09/17/1974,
09/18/1974,
09/19/1974,
09/20/1974,
09/23/1974,
09/24/1974,
09/25/1974,
09/26/1974,
09/27/1974,
09/30/1974,
10/01/1974,
10/02/1974,
10/03/1974,
10/04/1974,
10/07/1974,
10/08/1974,
10/09/1974,
10/10/1974,
10/11/1974,
10/14/1974,
10/15/1974,
10/16/1974,
10/17/1974,
10/18/1974,
10/21/1974,
10/22/1974,
10/23/1974,
10/24/1974,
10/25/1974,
10/28/1974,
10/29/1974,
10/30/1974,
10/31/1974,
11/01/1974,
11/04/1974,
11/05/1974,
11/06/1974,
11/07/1974,
11/08/1974,
11/11/1974,
11/12/1974,
11/13/1974,
11/14/1974,
11/15/1974,
11/18/1974,
11/19/1974,
11/20/1974,
11/21/1974,
11/22/1974,
11/25/1974,
11/26/1974,

11.54
11.86
11.76
10.52
11.58
11.61
11.55
11.21
10.69
11.17
11.17
11.21
10.96
10.98
11.00
11.18
11.11
11.30
10.32
10.97
10.78
10.44
10.03
9.23
10.02
10.01
ND
10.35
10.38
10.04
9.76
9.63
9.67
10.04
9.69
9.71
9.74
9.58
9.91
9.66
9.65
9.77
9.89
9.11
9.61
9.55
ND
9.40
8.40
9.32
9.27
9.47
9.50
9.28
9.40
9.41
9.50
9.53

11/27/1974,
11/28/1974,
11/29/1974,
12/02/1974,
12/03/1974,
12/04/1974,
12/05/1974,
12/06/1974,
12/09/1974,
12/10/1974,
12/11/1974,
12/12/1974,
12/13/1974,
12/16/1974,
12/17/1974,
12/18/1974,
12/19/1974,
12/20/1974,
12/23/1974,
12/24/1974,
12/25/1974,
12/26/1974,
12/27/1974,
12/30/1974,
12/31/1974,
01/01/1975,
01/02/1975,
01/03/1975,
01/06/1975,
01/07/1975,
01/08/1975,
01/09/1975,
01/10/1975,
01/13/1975,
01/14/1975,
01/15/1975,
01/16/1975,
01/17/1975,
01/20/1975,
01/21/1975,
01/22/1975,
01/23/1975,
01/24/1975,
01/27/1975,
01/28/1975,
01/29/1975,
01/30/1975,
01/31/1975,
02/03/1975,
02/04/1975,
02/05/1975,
02/06/1975,
02/07/1975,
02/10/1975,
02/11/1975,
02/12/1975,
02/13/1975,
02/14/1975,

9.56
ND
9.47
9.41
8.89
6.88
8.89
8.87
8.90
8.95
8.70
8.72
8.75
8.77
8.53
8.78
8.57
8.64
8.76
7.94
ND
8.77
8.79
8.57
3.87
ND
8.55
8.37
7.85
7.30
5.12
7.27
7.24
7.28
7.09
7.19
6.96
6.95
7.04
7.16
8.19
7.06
7.00
7.18
7.12
6.60
6.81
6.76
6.73
6.58
4.84
6.21
6.17
6.38
6.48
6.36
6.33
6.29

02/17/1975,
02/18/1975,
02/19/1975,
02/20/1975,
02/21/1975,
02/24/1975,
02/25/1975,
02/26/1975,
02/27/1975,
02/28/1975,
03/03/1975,
03/04/1975,
03/05/1975,
03/06/1975,
03/07/1975,
03/10/1975,
03/11/1975,
03/12/1975,
03/13/1975,
03/14/1975,
03/17/1975,
03/18/1975,
03/19/1975,
03/20/1975,
03/21/1975,
03/24/1975,
03/25/1975,
03/26/1975,
03/27/1975,
03/28/1975,
03/31/1975,
04/01/1975,
04/02/1975,
04/03/1975,
04/04/1975,
04/07/1975,
04/08/1975,
04/09/1975,
04/10/1975,
04/11/1975,
04/14/1975,
04/15/1975,
04/16/1975,
04/17/1975,
04/18/1975,
04/21/1975,
04/22/1975,
04/23/1975,
04/24/1975,
04/25/1975,
04/28/1975,
04/29/1975,
04/30/1975,
05/01/1975,
05/02/1975,
05/05/1975,
05/06/1975,
05/07/1975,

ND
6.22
6.31
6.17
6.14
6.00
5.96
6.48
6.01
6.07
6.06
5.91
5.00
5.70
5.78
5.68
5.41
3.96
5.49
5.44
5.50
5.43
4.95
5.46
5.52
5.68
5.38
5.60
5.51
5.73
5.39
5.48
5.55
5.41
5.25
5.37
5.22
5.18
5.31
5.39
5.46
5.48
5.69
5.59
5.57
5.56
5.34
5.57
5.54
5.47
5.50
5.46
7.03
5.55
5.49
5.41
5.35
5.16

05/08/1975,
05/09/1975,
05/12/1975,
05/13/1975,
05/14/1975,
05/15/1975,
05/16/1975,
05/19/1975,
05/20/1975,
05/21/1975,
05/22/1975,
05/23/1975,
05/26/1975,
05/27/1975,
05/28/1975,
05/29/1975,
05/30/1975,
06/02/1975,
06/03/1975,
06/04/1975,
06/05/1975,
06/06/1975,
06/09/1975,
06/10/1975,
06/11/1975,
06/12/1975,
06/13/1975,
06/16/1975,
06/17/1975,
06/18/1975,
06/19/1975,
06/20/1975,
06/23/1975,
06/24/1975,
06/25/1975,
06/26/1975,
06/27/1975,
06/30/1975,
07/01/1975,
07/02/1975,
07/03/1975,
07/04/1975,
07/07/1975,
07/08/1975,
07/09/1975,
07/10/1975,
07/11/1975,
07/14/1975,
07/15/1975,
07/16/1975,
07/17/1975,
07/18/1975,
07/21/1975,
07/22/1975,
07/23/1975,
07/24/1975,
07/25/1975,
07/28/1975,

5.37
5.24
5.25
5.12
4.95
5.09
5.10
5.13
5.03
5.36
5.05
5.07
ND
5.11
5.54
5.16
5.23
5.37
5.35
5.12
5.17
5.20
5.18
5.06
5.06
5.18
5.20
5.34
5.43
5.59
5.43
5.55
5.89
5.95
6.13
6.31
6.61
5.97
6.12
5.97
6.24
ND
6.28
5.76
5.40
5.89
5.84
5.92
5.92
6.27
6.07
6.07
6.08
6.10
6.50
6.31
6.31
6.26

07/29/1975,
07/30/1975,
07/31/1975,
08/01/1975,
08/04/1975,
08/05/1975,
08/06/1975,
08/07/1975,
08/08/1975,
08/11/1975,
08/12/1975,
08/13/1975,
08/14/1975,
08/15/1975,
08/18/1975,
08/19/1975,
08/20/1975,
08/21/1975,
08/22/1975,
08/25/1975,
08/26/1975,
08/27/1975,
08/28/1975,
08/29/1975,
09/01/1975,
09/02/1975,
09/03/1975,
09/04/1975,
09/05/1975,
09/08/1975,
09/09/1975,
09/10/1975,
09/11/1975,
09/12/1975,
09/15/1975,
09/16/1975,
09/17/1975,
09/18/1975,
09/19/1975,
09/22/1975,
09/23/1975,
09/24/1975,
09/25/1975,
09/26/1975,
09/29/1975,
09/30/1975,
10/01/1975,
10/02/1975,
10/03/1975,
10/06/1975,
10/07/1975,
10/08/1975,
10/09/1975,
10/10/1975,
10/13/1975,
10/14/1975,
10/15/1975,
10/16/1975,

6.16
6.11
6.23
6.24
6.26
6.15
5.30
6.14
6.04
6.13
6.11
6.09
6.06
6.05
6.15
6.24
6.42
6.34
6.32
6.31
6.18
5.81
6.17
6.13
ND
6.29
5.47
6.19
6.20
6.19
6.09
5.98
6.22
6.33
6.41
6.28
6.03
6.31
6.21
6.28
6.26
6.54
6.38
6.42
6.42
6.22
6.24
6.30
6.18
6.03
5.80
5.73
5.87
5.79
ND
5.76
5.95
5.78

10/17/1975,
10/20/1975,
10/21/1975,
10/22/1975,
10/23/1975,
10/24/1975,
10/27/1975,
10/28/1975,
10/29/1975,
10/30/1975,
10/31/1975,
11/03/1975,
11/04/1975,
11/05/1975,
11/06/1975,
11/07/1975,
11/10/1975,
11/11/1975,
11/12/1975,
11/13/1975,
11/14/1975,
11/17/1975,
11/18/1975,
11/19/1975,
11/20/1975,
11/21/1975,
11/24/1975,
11/25/1975,
11/26/1975,
11/27/1975,
11/28/1975,
12/01/1975,
12/02/1975,
12/03/1975,
12/04/1975,
12/05/1975,
12/08/1975,
12/09/1975,
12/10/1975,
12/11/1975,
12/12/1975,
12/15/1975,
12/16/1975,
12/17/1975,
12/18/1975,
12/19/1975,
12/22/1975,
12/23/1975,
12/24/1975,
12/25/1975,
12/26/1975,
12/29/1975,
12/30/1975,
12/31/1975,
01/01/1976,
01/02/1976,
01/05/1976,
01/06/1976,

5.68
5.77
5.72
5.77
5.66
5.64
5.67
5.63
5.67
5.64
5.65
5.65
4.94
2.99
5.31
5.22
5.18
ND
5.35
5.23
5.18
5.31
5.35
5.28
5.30
5.26
5.31
5.26
5.34
ND
5.29
5.31
5.29
4.96
5.24
5.31
5.32
5.23
5.09
5.25
5.19
5.23
5.18
4.93
5.22
5.21
5.24
5.18
5.02
ND
5.15
5.10
5.30
5.37
ND
5.28
5.29
5.05

01/07/1976,
01/08/1976,
01/09/1976,
01/12/1976,
01/13/1976,
01/14/1976,
01/15/1976,
01/16/1976,
01/19/1976,
01/20/1976,
01/21/1976,
01/22/1976,
01/23/1976,
01/26/1976,
01/27/1976,
01/28/1976,
01/29/1976,
01/30/1976,
02/02/1976,
02/03/1976,
02/04/1976,
02/05/1976,
02/06/1976,
02/09/1976,
02/10/1976,
02/11/1976,
02/12/1976,
02/13/1976,
02/16/1976,
02/17/1976,
02/18/1976,
02/19/1976,
02/20/1976,
02/23/1976,
02/24/1976,
02/25/1976,
02/26/1976,
02/27/1976,
03/01/1976,
03/02/1976,
03/03/1976,
03/04/1976,
03/05/1976,
03/08/1976,
03/09/1976,
03/10/1976,
03/11/1976,
03/12/1976,
03/15/1976,
03/16/1976,
03/17/1976,
03/18/1976,
03/19/1976,
03/22/1976,
03/23/1976,
03/24/1976,
03/25/1976,
03/26/1976,

4.26
4.84
4.73
4.74
4.78
4.78
4.81
4.82
4.79
4.76
4.83
4.77
4.72
4.77
4.79
5.12
4.82
4.84
4.87
4.81
4.71
4.77
4.76
4.70
4.63
4.75
4.74
4.80
ND
4.84
4.12
4.79
4.73
4.80
4.84
4.97
4.83
4.89
5.21
5.01
4.95
4.95
4.97
4.86
4.78
4.49
4.82
4.81
4.81
4.77
4.56
4.83
4.80
4.76
4.72
4.85
4.81
4.76

03/29/1976,
03/30/1976,
03/31/1976,
04/01/1976,
04/02/1976,
04/05/1976,
04/06/1976,
04/07/1976,
04/08/1976,
04/09/1976,
04/12/1976,
04/13/1976,
04/14/1976,
04/15/1976,
04/16/1976,
04/19/1976,
04/20/1976,
04/21/1976,
04/22/1976,
04/23/1976,
04/26/1976,
04/27/1976,
04/28/1976,
04/29/1976,
04/30/1976,
05/03/1976,
05/04/1976,
05/05/1976,
05/06/1976,
05/07/1976,
05/10/1976,
05/11/1976,
05/12/1976,
05/13/1976,
05/14/1976,
05/17/1976,
05/18/1976,
05/19/1976,
05/20/1976,
05/21/1976,
05/24/1976,
05/25/1976,
05/26/1976,
05/27/1976,
05/28/1976,
05/31/1976,
06/01/1976,
06/02/1976,
06/03/1976,
06/04/1976,
06/07/1976,
06/08/1976,
06/09/1976,
06/10/1976,
06/11/1976,
06/14/1976,
06/15/1976,
06/16/1976,

4.81
4.88
5.07
4.83
4.79
4.74
4.72
4.43
4.75
4.70
4.76
4.75
5.00
4.77
4.68
4.74
4.78
5.10
4.83
4.86
4.90
4.94
5.25
5.00
5.10
5.06
4.98
4.86
4.94
4.97
5.06
5.05
5.17
5.13
5.21
5.36
5.39
5.48
5.47
5.51
5.48
5.42
5.60
5.61
5.67
ND
5.58
4.90
5.50
5.44
5.45
5.48
5.34
5.47
5.44
5.53
5.58
5.39

06/17/1976,
06/18/1976,
06/21/1976,
06/22/1976,
06/23/1976,
06/24/1976,
06/25/1976,
06/28/1976,
06/29/1976,
06/30/1976,
07/01/1976,
07/02/1976,
07/05/1976,
07/06/1976,
07/07/1976,
07/08/1976,
07/09/1976,
07/12/1976,
07/13/1976,
07/14/1976,
07/15/1976,
07/16/1976,
07/19/1976,
07/20/1976,
07/21/1976,
07/22/1976,
07/23/1976,
07/26/1976,
07/27/1976,
07/28/1976,
07/29/1976,
07/30/1976,
08/02/1976,
08/03/1976,
08/04/1976,
08/05/1976,
08/06/1976,
08/09/1976,
08/10/1976,
08/11/1976,
08/12/1976,
08/13/1976,
08/16/1976,
08/17/1976,
08/18/1976,
08/19/1976,
08/20/1976,
08/23/1976,
08/24/1976,
08/25/1976,
08/26/1976,
08/27/1976,
08/30/1976,
08/31/1976,
09/01/1976,
09/02/1976,
09/03/1976,
09/06/1976,

5.56
5.49
5.49
5.43
5.44
5.47
5.50
5.69
5.67
5.71
5.58
5.45
ND
5.39
4.82
5.39
5.26
5.26
5.21
5.26
5.25
5.28
5.39
5.31
5.33
5.27
5.24
5.28
5.28
5.41
5.29
5.32
5.37
5.37
5.52
5.33
5.24
5.27
5.21
5.21
5.25
5.24
5.38
5.31
5.39
5.32
5.31
5.28
5.20
5.20
5.27
5.28
5.30
5.31
5.25
5.31
5.30
ND

09/07/1976,
09/08/1976,
09/09/1976,
09/10/1976,
09/13/1976,
09/14/1976,
09/15/1976,
09/16/1976,
09/17/1976,
09/20/1976,
09/21/1976,
09/22/1976,
09/23/1976,
09/24/1976,
09/27/1976,
09/28/1976,
09/29/1976,
09/30/1976,
10/01/1976,
10/04/1976,
10/05/1976,
10/06/1976,
10/07/1976,
10/08/1976,
10/11/1976,
10/12/1976,
10/13/1976,
10/14/1976,
10/15/1976,
10/18/1976,
10/19/1976,
10/20/1976,
10/21/1976,
10/22/1976,
10/25/1976,
10/26/1976,
10/27/1976,
10/28/1976,
10/29/1976,
11/01/1976,
11/02/1976,
11/03/1976,
11/04/1976,
11/05/1976,
11/08/1976,
11/09/1976,
11/10/1976,
11/11/1976,
11/12/1976,
11/15/1976,
11/16/1976,
11/17/1976,
11/18/1976,
11/19/1976,
11/22/1976,
11/23/1976,
11/24/1976,
11/25/1976,

5.34
4.88
5.25
5.22
5.27
5.20
5.15
5.24
5.17
5.26
5.22
5.25
5.25
5.27
5.37
5.39
5.44
5.31
5.32
5.27
5.15
4.50
5.12
5.00
ND
5.09
4.94
4.99
4.93
5.03
4.97
4.98
4.98
5.00
5.01
5.00
4.95
4.98
5.02
5.04
ND
5.31
5.03
4.96
4.92
4.93
5.07
ND
5.05
5.09
4.99
4.87
4.95
4.90
4.84
4.85
4.97
ND

11/26/1976,
11/29/1976,
11/30/1976,
12/01/1976,
12/02/1976,
12/03/1976,
12/06/1976,
12/07/1976,
12/08/1976,
12/09/1976,
12/10/1976,
12/13/1976,
12/14/1976,
12/15/1976,
12/16/1976,
12/17/1976,
12/20/1976,
12/21/1976,
12/22/1976,
12/23/1976,
12/24/1976,
12/27/1976,
12/28/1976,
12/29/1976,
12/30/1976,
12/31/1976,
01/03/1977,
01/04/1977,
01/05/1977,
01/06/1977,
01/07/1977,
01/10/1977,
01/11/1977,
01/12/1977,
01/13/1977,
01/14/1977,
01/17/1977,
01/18/1977,
01/19/1977,
01/20/1977,
01/21/1977,
01/24/1977,
01/25/1977,
01/26/1977,
01/27/1977,
01/28/1977,
01/31/1977,
02/01/1977,
02/02/1977,
02/03/1977,
02/04/1977,
02/07/1977,
02/08/1977,
02/09/1977,
02/10/1977,
02/11/1977,
02/14/1977,
02/15/1977,

4.80
4.71
4.69
4.67
4.68
4.63
4.69
4.66
4.74
4.69
4.64
4.73
4.69
4.73
4.65
4.56
4.65
4.68
4.75
4.60
4.54
4.66
4.73
5.01
4.90
4.17
4.89
4.71
4.30
4.59
4.62
4.66
4.70
4.07
4.60
4.60
4.80
4.71
4.64
4.64
4.68
4.79
4.70
4.89
4.70
4.62
4.65
4.58
4.41
4.58
4.60
4.74
4.67
4.84
4.67
4.68
4.73
4.68

02/16/1977,
02/17/1977,
02/18/1977,
02/21/1977,
02/22/1977,
02/23/1977,
02/24/1977,
02/25/1977,
02/28/1977,
03/01/1977,
03/02/1977,
03/03/1977,
03/04/1977,
03/07/1977,
03/08/1977,
03/09/1977,
03/10/1977,
03/11/1977,
03/14/1977,
03/15/1977,
03/16/1977,
03/17/1977,
03/18/1977,
03/21/1977,
03/22/1977,
03/23/1977,
03/24/1977,
03/25/1977,
03/28/1977,
03/29/1977,
03/30/1977,
03/31/1977,
04/01/1977,
04/04/1977,
04/05/1977,
04/06/1977,
04/07/1977,
04/08/1977,
04/11/1977,
04/12/1977,
04/13/1977,
04/14/1977,
04/15/1977,
04/18/1977,
04/19/1977,
04/20/1977,
04/21/1977,
04/22/1977,
04/25/1977,
04/26/1977,
04/27/1977,
04/28/1977,
04/29/1977,
05/02/1977,
05/03/1977,
05/04/1977,
05/05/1977,
05/06/1977,

4.79
4.69
4.72
ND
4.76
4.84
4.72
4.66
4.73
4.70
4.65
4.68
4.66
4.70
4.63
4.41
4.65
4.62
4.67
4.61
4.57
4.67
4.66
4.72
4.69
5.34
4.76
4.75
4.74
4.67
4.74
4.72
4.72
4.73
4.48
4.08
4.65
4.61
4.65
4.66
4.75
4.64
4.70
4.76
4.67
4.78
4.71
4.77
4.85
4.91
4.94
4.92
5.12
5.34
5.18
5.26
5.21
5.36

05/09/1977,
05/10/1977,
05/11/1977,
05/12/1977,
05/13/1977,
05/16/1977,
05/17/1977,
05/18/1977,
05/19/1977,
05/20/1977,
05/23/1977,
05/24/1977,
05/25/1977,
05/26/1977,
05/27/1977,
05/30/1977,
05/31/1977,
06/01/1977,
06/02/1977,
06/03/1977,
06/06/1977,
06/07/1977,
06/08/1977,
06/09/1977,
06/10/1977,
06/13/1977,
06/14/1977,
06/15/1977,
06/16/1977,
06/17/1977,
06/20/1977,
06/21/1977,
06/22/1977,
06/23/1977,
06/24/1977,
06/27/1977,
06/28/1977,
06/29/1977,
06/30/1977,
07/01/1977,
07/04/1977,
07/05/1977,
07/06/1977,
07/07/1977,
07/08/1977,
07/11/1977,
07/12/1977,
07/13/1977,
07/14/1977,
07/15/1977,
07/18/1977,
07/19/1977,
07/20/1977,
07/21/1977,
07/22/1977,
07/25/1977,
07/26/1977,
07/27/1977,

5.30
5.21
5.35
5.33
5.33
5.38
5.36
5.29
5.40
5.51
5.51
5.41
5.30
5.39
5.36
ND
5.47
5.24
5.37
5.32
5.32
5.23
5.30
5.33
5.34
5.37
5.30
5.54
5.38
5.37
5.39
5.36
5.77
5.40
5.43
5.42
5.29
5.63
5.64
5.36
ND
5.34
5.06
5.35
5.35
5.33
5.33
5.26
ND
5.32
5.41
5.39
5.43
5.44
5.43
5.44
5.41
5.56

07/28/1977,
07/29/1977,
08/01/1977,
08/02/1977,
08/03/1977,
08/04/1977,
08/05/1977,
08/08/1977,
08/09/1977,
08/10/1977,
08/11/1977,
08/12/1977,
08/15/1977,
08/16/1977,
08/17/1977,
08/18/1977,
08/19/1977,
08/22/1977,
08/23/1977,
08/24/1977,
08/25/1977,
08/26/1977,
08/29/1977,
08/30/1977,
08/31/1977,
09/01/1977,
09/02/1977,
09/05/1977,
09/06/1977,
09/07/1977,
09/08/1977,
09/09/1977,
09/12/1977,
09/13/1977,
09/14/1977,
09/15/1977,
09/16/1977,
09/19/1977,
09/20/1977,
09/21/1977,
09/22/1977,
09/23/1977,
09/26/1977,
09/27/1977,
09/28/1977,
09/29/1977,
09/30/1977,
10/03/1977,
10/04/1977,
10/05/1977,
10/06/1977,
10/07/1977,
10/10/1977,
10/11/1977,
10/12/1977,
10/13/1977,
10/14/1977,
10/17/1977,

5.67
5.86
5.84
5.81
5.72
5.76
5.73
5.73
5.69
5.56
5.84
5.92
6.01
6.06
5.91
6.06
5.97
6.00
5.99
5.99
6.01
6.00
6.05
6.04
6.03
6.06
6.02
ND
6.00
5.62
6.01
6.02
6.18
6.19
5.89
6.13
6.09
6.08
6.06
6.14
6.21
6.31
6.40
6.37
6.55
6.46
6.46
6.60
6.43
6.03
6.41
6.40
ND
6.67
6.20
6.53
6.48
6.50

10/18/1977,
10/19/1977,
10/20/1977,
10/21/1977,
10/24/1977,
10/25/1977,
10/26/1977,
10/27/1977,
10/28/1977,
10/31/1977,
11/01/1977,
11/02/1977,
11/03/1977,
11/04/1977,
11/07/1977,
11/08/1977,
11/09/1977,
11/10/1977,
11/11/1977,
11/14/1977,
11/15/1977,
11/16/1977,
11/17/1977,
11/18/1977,
11/21/1977,
11/22/1977,
11/23/1977,
11/24/1977,
11/25/1977,
11/28/1977,
11/29/1977,
11/30/1977,
12/01/1977,
12/02/1977,
12/05/1977,
12/06/1977,
12/07/1977,
12/08/1977,
12/09/1977,
12/12/1977,
12/13/1977,
12/14/1977,
12/15/1977,
12/16/1977,
12/19/1977,
12/20/1977,
12/21/1977,
12/22/1977,
12/23/1977,
12/26/1977,
12/27/1977,
12/28/1977,
12/29/1977,
12/30/1977,
01/02/1978,
01/03/1978,
01/04/1978,
01/05/1978,

6.46
6.59
6.51
6.44
6.47
6.50
6.61
6.57
6.49
6.60
6.65
6.22
6.62
6.58
6.62
6.58
6.47
6.53
ND
6.54
6.52
5.73
6.44
6.44
6.54
6.49
6.81
ND
6.48
6.51
6.50
6.56
6.52
6.53
6.59
6.56
6.28
6.50
6.50
6.52
6.48
6.44
6.52
6.55
6.56
6.51
6.57
6.57
6.54
ND
6.69
7.10
7.01
6.53
ND
7.05
6.68
6.56

01/06/1978,
01/09/1978,
01/10/1978,
01/11/1978,
01/12/1978,
01/13/1978,
01/16/1978,
01/17/1978,
01/18/1978,
01/19/1978,
01/20/1978,
01/23/1978,
01/24/1978,
01/25/1978,
01/26/1978,
01/27/1978,
01/30/1978,
01/31/1978,
02/01/1978,
02/02/1978,
02/03/1978,
02/06/1978,
02/07/1978,
02/08/1978,
02/09/1978,
02/10/1978,
02/13/1978,
02/14/1978,
02/15/1978,
02/16/1978,
02/17/1978,
02/20/1978,
02/21/1978,
02/22/1978,
02/23/1978,
02/24/1978,
02/27/1978,
02/28/1978,
03/01/1978,
03/02/1978,
03/03/1978,
03/06/1978,
03/07/1978,
03/08/1978,
03/09/1978,
03/10/1978,
03/13/1978,
03/14/1978,
03/15/1978,
03/16/1978,
03/17/1978,
03/20/1978,
03/21/1978,
03/22/1978,
03/23/1978,
03/24/1978,
03/27/1978,
03/28/1978,

6.50
6.67
6.65
6.69
6.76
6.78
6.93
6.77
6.68
6.76
6.64
6.76
6.75
6.87
6.83
6.69
6.72
6.79
7.18
6.79
6.78
6.78
6.75
6.59
6.74
6.71
6.70
6.83
6.92
6.83
6.75
ND
7.01
6.62
6.76
6.76
6.88
6.83
6.86
6.78
6.77
6.81
6.72
6.72
6.76
6.77
6.81
6.75
6.77
6.76
6.75
6.84
6.76
6.78
6.77
6.78
6.89
6.84

03/29/1978,
03/30/1978,
03/31/1978,
04/03/1978,
04/04/1978,
04/05/1978,
04/06/1978,
04/07/1978,
04/10/1978,
04/11/1978,
04/12/1978,
04/13/1978,
04/14/1978,
04/17/1978,
04/18/1978,
04/19/1978,
04/20/1978,
04/21/1978,
04/24/1978,
04/25/1978,
04/26/1978,
04/27/1978,
04/28/1978,
05/01/1978,
05/02/1978,
05/03/1978,
05/04/1978,
05/05/1978,
05/08/1978,
05/09/1978,
05/10/1978,
05/11/1978,
05/12/1978,
05/15/1978,
05/16/1978,
05/17/1978,
05/18/1978,
05/19/1978,
05/22/1978,
05/23/1978,
05/24/1978,
05/25/1978,
05/26/1978,
05/29/1978,
05/30/1978,
05/31/1978,
06/01/1978,
06/02/1978,
06/05/1978,
06/06/1978,
06/07/1978,
06/08/1978,
06/09/1978,
06/12/1978,
06/13/1978,
06/14/1978,
06/15/1978,
06/16/1978,

6.88
6.91
6.97
6.95
6.72
6.51
6.75
6.74
6.79
6.73
6.70
6.77
6.76
6.85
6.76
6.78
6.93
6.97
7.00
6.96
7.18
7.18
7.25
7.27
7.26
7.46
7.27
7.29
7.38
7.41
7.33
7.37
7.37
7.41
7.25
7.27
7.32
7.44
7.51
7.49
7.36
7.47
7.25
7.44
7.41
7.43
7.48
7.48
7.52
7.47
7.37
7.50
7.49
7.50
7.43
7.51
7.51
7.49

06/19/1978,
06/20/1978,
06/21/1978,
06/22/1978,
06/23/1978,
06/26/1978,
06/27/1978,
06/28/1978,
06/29/1978,
06/30/1978,
07/03/1978,
07/04/1978,
07/05/1978,
07/06/1978,
07/07/1978,
07/10/1978,
07/11/1978,
07/12/1978,
07/13/1978,
07/14/1978,
07/17/1978,
07/18/1978,
07/19/1978,
07/20/1978,
07/21/1978,
07/24/1978,
07/25/1978,
07/26/1978,
07/27/1978,
07/28/1978,
07/31/1978,
08/01/1978,
08/02/1978,
08/03/1978,
08/04/1978,
08/07/1978,
08/08/1978,
08/09/1978,
08/10/1978,
08/11/1978,
08/14/1978,
08/15/1978,
08/16/1978,
08/17/1978,
08/18/1978,
08/21/1978,
08/22/1978,
08/23/1978,
08/24/1978,
08/25/1978,
08/28/1978,
08/29/1978,
08/30/1978,
08/31/1978,
09/01/1978,
09/04/1978,
09/05/1978,
09/06/1978,

7.50
7.51
7.75
7.73
7.69
7.78
7.78
8.07
8.03
8.01
7.64
ND
6.70
7.72
7.70
7.78
7.74
7.71
7.75
7.77
7.91
7.99
8.63
7.96
7.95
7.89
7.81
7.65
7.84
7.83
8.00
7.97
7.90
7.85
7.81
7.84
7.82
7.90
7.83
7.84
7.92
7.90
7.93
7.99
8.04
8.24
8.24
8.38
8.20
8.20
8.31
8.37
8.45
8.40
8.33
ND
8.37
8.00

09/07/1978,
09/08/1978,
09/11/1978,
09/12/1978,
09/13/1978,
09/14/1978,
09/15/1978,
09/18/1978,
09/19/1978,
09/20/1978,
09/21/1978,
09/22/1978,
09/25/1978,
09/26/1978,
09/27/1978,
09/28/1978,
09/29/1978,
10/02/1978,
10/03/1978,
10/04/1978,
10/05/1978,
10/06/1978,
10/09/1978,
10/10/1978,
10/11/1978,
10/12/1978,
10/13/1978,
10/16/1978,
10/17/1978,
10/18/1978,
10/19/1978,
10/20/1978,
10/23/1978,
10/24/1978,
10/25/1978,
10/26/1978,
10/27/1978,
10/30/1978,
10/31/1978,
11/01/1978,
11/02/1978,
11/03/1978,
11/06/1978,
11/07/1978,
11/08/1978,
11/09/1978,
11/10/1978,
11/13/1978,
11/14/1978,
11/15/1978,
11/16/1978,
11/17/1978,
11/20/1978,
11/21/1978,
11/22/1978,
11/23/1978,
11/24/1978,
11/27/1978,

8.27
8.31
8.44
8.38
8.31
8.37
8.35
8.39
8.34
8.38
8.49
8.50
8.73
8.92
8.68
8.81
8.90
8.96
8.83
8.68
8.75
8.71
ND
9.06
8.30
8.81
8.73
8.84
8.76
8.86
8.95
9.07
9.30
9.65
9.55
9.15
9.15
9.23
9.35
9.87
9.89
9.94
9.88
9.34
9.43
9.75
9.67
9.80
9.76
9.46
9.72
9.64
9.70
9.64
9.78
ND
9.77
9.91

11/28/1978,
11/29/1978,
11/30/1978,
12/01/1978,
12/04/1978,
12/05/1978,
12/06/1978,
12/07/1978,
12/08/1978,
12/11/1978,
12/12/1978,
12/13/1978,
12/14/1978,
12/15/1978,
12/18/1978,
12/19/1978,
12/20/1978,
12/21/1978,
12/22/1978,
12/25/1978,
12/26/1978,
12/27/1978,
12/28/1978,
12/29/1978,
01/01/1979,
01/02/1979,
01/03/1979,
01/04/1979,
01/05/1979,
01/08/1979,
01/09/1979,
01/10/1979,
01/11/1979,
01/12/1979,
01/15/1979,
01/16/1979,
01/17/1979,
01/18/1979,
01/19/1979,
01/22/1979,
01/23/1979,
01/24/1979,
01/25/1979,
01/26/1979,
01/29/1979,
01/30/1979,
01/31/1979,
02/01/1979,
02/02/1979,
02/05/1979,
02/06/1979,
02/07/1979,
02/08/1979,
02/09/1979,
02/12/1979,
02/13/1979,
02/14/1979,
02/15/1979,

9.94
10.00
9.94
9.95
9.88
9.78
9.66
9.80
9.82
9.94
9.94
9.39
9.84
9.83
9.97
9.94
8.98
9.99
10.01
ND
10.89
10.82
10.71
10.84
ND
11.72
8.34
10.03
9.94
10.01
10.01
9.91
10.00
10.01
10.17
10.10
10.05
10.00
10.03
10.15
10.06
10.02
10.02
10.05
10.10
10.01
10.57
10.05
10.11
10.26
10.27
9.48
10.05
10.00
9.97
10.55
10.49
10.07

02/16/1979,
02/19/1979,
02/20/1979,
02/21/1979,
02/22/1979,
02/23/1979,
02/26/1979,
02/27/1979,
02/28/1979,
03/01/1979,
03/02/1979,
03/05/1979,
03/06/1979,
03/07/1979,
03/08/1979,
03/09/1979,
03/12/1979,
03/13/1979,
03/14/1979,
03/15/1979,
03/16/1979,
03/19/1979,
03/20/1979,
03/21/1979,
03/22/1979,
03/23/1979,
03/26/1979,
03/27/1979,
03/28/1979,
03/29/1979,
03/30/1979,
04/02/1979,
04/03/1979,
04/04/1979,
04/05/1979,
04/06/1979,
04/09/1979,
04/10/1979,
04/11/1979,
04/12/1979,
04/13/1979,
04/16/1979,
04/17/1979,
04/18/1979,
04/19/1979,
04/20/1979,
04/23/1979,
04/24/1979,
04/25/1979,
04/26/1979,
04/27/1979,
04/30/1979,
05/01/1979,
05/02/1979,
05/03/1979,
05/04/1979,
05/07/1979,
05/08/1979,

9.98
ND
10.05
9.76
9.99
10.02
10.09
10.01
10.24
10.05
10.11
10.15
9.95
10.04
10.02
10.17
10.30
10.22
10.39
10.14
10.19
10.11
9.93
9.91
10.01
10.01
10.08
10.03
9.83
10.01
10.07
10.03
9.75
9.62
10.00
10.03
10.02
10.03
9.38
10.02
9.83
10.03
9.98
10.18
10.02
10.07
10.22
10.25
9.96
10.05
10.16
10.43
10.38
10.20
10.24
10.25
10.29
10.21

05/09/1979,
05/10/1979,
05/11/1979,
05/14/1979,
05/15/1979,
05/16/1979,
05/17/1979,
05/18/1979,
05/21/1979,
05/22/1979,
05/23/1979,
05/24/1979,
05/25/1979,
05/28/1979,
05/29/1979,
05/30/1979,
05/31/1979,
06/01/1979,
06/04/1979,
06/05/1979,
06/06/1979,
06/07/1979,
06/08/1979,
06/11/1979,
06/12/1979,
06/13/1979,
06/14/1979,
06/15/1979,
06/18/1979,
06/19/1979,
06/20/1979,
06/21/1979,
06/22/1979,
06/25/1979,
06/26/1979,
06/27/1979,
06/28/1979,
06/29/1979,
07/02/1979,
07/03/1979,
07/04/1979,
07/05/1979,
07/06/1979,
07/09/1979,
07/10/1979,
07/11/1979,
07/12/1979,
07/13/1979,
07/16/1979,
07/17/1979,
07/18/1979,
07/19/1979,
07/20/1979,
07/23/1979,
07/24/1979,
07/25/1979,
07/26/1979,
07/27/1979,

10.25
10.23
10.26
10.33
10.28
10.13
10.24
10.25
10.34
10.18
9.66
10.18
10.05
10.49
10.48
10.65
10.31
10.24
10.23
10.19
10.17
10.26
10.26
10.31
10.24
10.01
10.29
10.31
10.40
10.24
10.13
10.22
10.26
10.43
10.30
10.50
10.54
10.54
10.66
10.05
ND
10.33
10.29
10.31
10.24
10.24
10.31
10.32
10.44
10.36
10.37
10.41
10.61
10.97
10.76
10.45
10.60
10.70

07/30/1979,
07/31/1979,
08/01/1979,
08/02/1979,
08/03/1979,
08/06/1979,
08/07/1979,
08/08/1979,
08/09/1979,
08/10/1979,
08/13/1979,
08/14/1979,
08/15/1979,
08/16/1979,
08/17/1979,
08/20/1979,
08/21/1979,
08/22/1979,
08/23/1979,
08/24/1979,
08/27/1979,
08/28/1979,
08/29/1979,
08/30/1979,
08/31/1979,
09/03/1979,
09/04/1979,
09/05/1979,
09/06/1979,
09/07/1979,
09/10/1979,
09/11/1979,
09/12/1979,
09/13/1979,
09/14/1979,
09/17/1979,
09/18/1979,
09/19/1979,
09/20/1979,
09/21/1979,
09/24/1979,
09/25/1979,
09/26/1979,
09/27/1979,
09/28/1979,
10/01/1979,
10/02/1979,
10/03/1979,
10/04/1979,
10/05/1979,
10/08/1979,
10/09/1979,
10/10/1979,
10/11/1979,
10/12/1979,
10/15/1979,
10/16/1979,
10/17/1979,

10.96
10.81
10.75
10.70
10.69
10.72
10.57
10.61
10.68
10.74
10.93
10.80
10.97
11.08
11.05
11.12
10.99
10.91
11.01
11.19
11.47
11.43
10.66
11.32
11.29
ND
11.31
9.38
11.31
11.27
11.33
11.31
11.35
11.37
11.36
11.51
11.53
11.11
11.54
11.60
11.74
11.59
11.63
11.80
12.16
12.06
11.80
11.22
11.67
11.61
ND
13.86
12.04
13.20
12.97
13.65
13.31
13.44

10/18/1979,
10/19/1979,
10/22/1979,
10/23/1979,
10/24/1979,
10/25/1979,
10/26/1979,
10/29/1979,
10/30/1979,
10/31/1979,
11/01/1979,
11/02/1979,
11/05/1979,
11/06/1979,
11/07/1979,
11/08/1979,
11/09/1979,
11/12/1979,
11/13/1979,
11/14/1979,
11/15/1979,
11/16/1979,
11/19/1979,
11/20/1979,
11/21/1979,
11/22/1979,
11/23/1979,
11/26/1979,
11/27/1979,
11/28/1979,
11/29/1979,
11/30/1979,
12/03/1979,
12/04/1979,
12/05/1979,
12/06/1979,
12/07/1979,
12/10/1979,
12/11/1979,
12/12/1979,
12/13/1979,
12/14/1979,
12/17/1979,
12/18/1979,
12/19/1979,
12/20/1979,
12/21/1979,
12/24/1979,
12/25/1979,
12/26/1979,
12/27/1979,
12/28/1979,
12/31/1979,
01/01/1980,
01/02/1980,
01/03/1980,
01/04/1980,
01/07/1980,

13.64
15.07
17.60
15.65
13.88
15.22
16.01
16.16
15.02
14.82
15.26
14.66
13.56
12.71
10.90
13.52
13.42
ND
13.54
12.36
13.43
13.23
13.21
12.98
12.40
ND
12.31
12.35
12.53
12.98
13.04
13.96
14.48
13.78
13.18
13.34
13.71
14.17
14.11
13.77
14.64
13.96
14.26
13.59
12.96
13.69
14.04
13.16
ND
12.27
13.87
13.63
14.77
ND
14.00
13.89
14.00
14.00

01/08/1980,
01/09/1980,
01/10/1980,
01/11/1980,
01/14/1980,
01/15/1980,
01/16/1980,
01/17/1980,
01/18/1980,
01/21/1980,
01/22/1980,
01/23/1980,
01/24/1980,
01/25/1980,
01/28/1980,
01/29/1980,
01/30/1980,
01/31/1980,
02/01/1980,
02/04/1980,
02/05/1980,
02/06/1980,
02/07/1980,
02/08/1980,
02/11/1980,
02/12/1980,
02/13/1980,
02/14/1980,
02/15/1980,
02/18/1980,
02/19/1980,
02/20/1980,
02/21/1980,
02/22/1980,
02/25/1980,
02/26/1980,
02/27/1980,
02/28/1980,
02/29/1980,
03/03/1980,
03/04/1980,
03/05/1980,
03/06/1980,
03/07/1980,
03/10/1980,
03/11/1980,
03/12/1980,
03/13/1980,
03/14/1980,
03/17/1980,
03/18/1980,
03/19/1980,
03/20/1980,
03/21/1980,
03/24/1980,
03/25/1980,
03/26/1980,
03/27/1980,

13.86
13.86
14.07
14.13
14.07
13.55
13.28
13.57
13.74
14.06
13.97
13.59
13.89
14.00
13.86
13.46
11.56
13.40
13.44
13.50
12.63
9.76
12.93
13.33
13.97
14.02
14.58
14.30
14.67
ND
16.69
14.44
15.01
14.46
14.03
14.16
15.76
15.18
16.33
17.14
16.15
15.75
17.05
16.89
16.28
15.65
15.47
16.71
16.29
16.75
15.73
15.59
16.83
17.68
17.92
17.72
18.96
19.04

03/28/1980,
03/31/1980,
04/01/1980,
04/02/1980,
04/03/1980,
04/04/1980,
04/07/1980,
04/08/1980,
04/09/1980,
04/10/1980,
04/11/1980,
04/14/1980,
04/15/1980,
04/16/1980,
04/17/1980,
04/18/1980,
04/21/1980,
04/22/1980,
04/23/1980,
04/24/1980,
04/25/1980,
04/28/1980,
04/29/1980,
04/30/1980,
05/01/1980,
05/02/1980,
05/05/1980,
05/06/1980,
05/07/1980,
05/08/1980,
05/09/1980,
05/12/1980,
05/13/1980,
05/14/1980,
05/15/1980,
05/16/1980,
05/19/1980,
05/20/1980,
05/21/1980,
05/22/1980,
05/23/1980,
05/26/1980,
05/27/1980,
05/28/1980,
05/29/1980,
05/30/1980,
06/02/1980,
06/03/1980,
06/04/1980,
06/05/1980,
06/06/1980,
06/09/1980,
06/10/1980,
06/11/1980,
06/12/1980,
06/13/1980,
06/16/1980,
06/17/1980,

19.71
19.85
19.79
17.90
19.96
19.85
19.78
18.37
15.65
19.53
18.73
18.34
18.35
16.06
18.33
18.31
17.65
16.65
15.38
16.18
15.45
14.67
13.98
14.64
14.07
14.30
12.28
11.57
9.89
10.57
10.80
10.79
10.92
11.30
11.15
11.42
10.92
10.20
8.44
9.51
8.73
ND
9.55
12.23
10.49
11.06
11.26
11.05
9.22
10.07
10.39
9.60
8.44
8.48
8.64
8.60
9.68
9.53

06/18/1980,
06/19/1980,
06/20/1980,
06/23/1980,
06/24/1980,
06/25/1980,
06/26/1980,
06/27/1980,
06/30/1980,
07/01/1980,
07/02/1980,
07/03/1980,
07/04/1980,
07/07/1980,
07/08/1980,
07/09/1980,
07/10/1980,
07/11/1980,
07/14/1980,
07/15/1980,
07/16/1980,
07/17/1980,
07/18/1980,
07/21/1980,
07/22/1980,
07/23/1980,
07/24/1980,
07/25/1980,
07/28/1980,
07/29/1980,
07/30/1980,
07/31/1980,
08/01/1980,
08/04/1980,
08/05/1980,
08/06/1980,
08/07/1980,
08/08/1980,
08/11/1980,
08/12/1980,
08/13/1980,
08/14/1980,
08/15/1980,
08/18/1980,
08/19/1980,
08/20/1980,
08/21/1980,
08/22/1980,
08/25/1980,
08/26/1980,
08/27/1980,
08/28/1980,
08/29/1980,
09/01/1980,
09/02/1980,
09/03/1980,
09/04/1980,
09/05/1980,

9.28
9.48
9.43
9.29
8.62
7.90
9.05
9.27
10.44
9.47
9.10
9.61
ND
9.35
8.75
8.30
8.81
9.12
9.30
9.09
8.33
8.64
8.74
8.63
8.39
8.86
8.57
8.76
9.10
9.31
9.57
9.93
10.48
10.04
8.16
7.65
8.86
9.05
9.19
8.67
8.10
9.02
9.05
9.60
9.79
9.92
9.92
10.05
9.97
9.99
10.20
10.58
10.74
ND
10.30
9.48
10.05
10.28

09/08/1980,
09/09/1980,
09/10/1980,
09/11/1980,
09/12/1980,
09/15/1980,
09/16/1980,
09/17/1980,
09/18/1980,
09/19/1980,
09/22/1980,
09/23/1980,
09/24/1980,
09/25/1980,
09/26/1980,
09/29/1980,
09/30/1980,
10/01/1980,
10/02/1980,
10/03/1980,
10/06/1980,
10/07/1980,
10/08/1980,
10/09/1980,
10/10/1980,
10/13/1980,
10/14/1980,
10/15/1980,
10/16/1980,
10/17/1980,
10/20/1980,
10/21/1980,
10/22/1980,
10/23/1980,
10/24/1980,
10/27/1980,
10/28/1980,
10/29/1980,
10/30/1980,
10/31/1980,
11/03/1980,
11/04/1980,
11/05/1980,
11/06/1980,
11/07/1980,
11/10/1980,
11/11/1980,
11/12/1980,
11/13/1980,
11/14/1980,
11/17/1980,
11/18/1980,
11/19/1980,
11/20/1980,
11/21/1980,
11/24/1980,
11/25/1980,
11/26/1980,

10.33
10.22
10.09
10.47
10.79
10.96
10.81
9.88
10.86
10.75
10.94
11.01
10.92
11.26
11.95
13.34
13.19
13.05
13.45
13.31
11.90
11.70
11.14
12.45
12.79
ND
13.17
11.69
12.85
12.31
12.37
12.61
13.11
13.16
13.19
13.27
13.02
13.15
13.77
13.77
14.06
14.02
14.76
15.35
15.01
14.57
ND
13.01
14.00
14.23
16.22
17.19
16.41
17.01
17.63
17.11
16.69
18.33

11/27/1980,
11/28/1980,
12/01/1980,
12/02/1980,
12/03/1980,
12/04/1980,
12/05/1980,
12/08/1980,
12/09/1980,
12/10/1980,
12/11/1980,
12/12/1980,
12/15/1980,
12/16/1980,
12/17/1980,
12/18/1980,
12/19/1980,
12/22/1980,
12/23/1980,
12/24/1980,
12/25/1980,
12/26/1980,
12/29/1980,
12/30/1980,
12/31/1980,
01/01/1981,
01/02/1981,
01/05/1981,
01/06/1981,
01/07/1981,
01/08/1981,
01/09/1981,
01/12/1981,
01/13/1981,
01/14/1981,
01/15/1981,
01/16/1981,
01/19/1981,
01/20/1981,
01/21/1981,
01/22/1981,
01/23/1981,
01/26/1981,
01/27/1981,
01/28/1981,
01/29/1981,
01/30/1981,
02/02/1981,
02/03/1981,
02/04/1981,
02/05/1981,
02/06/1981,
02/09/1981,
02/10/1981,
02/11/1981,
02/12/1981,
02/13/1981,
02/16/1981,

ND
18.56
17.71
16.75
15.58
18.11
19.32
18.80
18.37
18.52
20.14
19.44
19.62
20.45
20.27
20.74
20.07
19.75
18.84
16.52
ND
17.26
17.93
20.89
22.00
ND
20.05
19.39
19.97
18.90
19.49
19.58
19.87
19.97
19.38
19.52
19.82
19.88
18.94
17.63
19.05
18.70
18.69
17.98
15.03
16.98
17.25
17.54
17.76
16.33
16.80
16.94
16.89
16.72
14.33
14.71
16.20
ND

02/17/1981,
02/18/1981,
02/19/1981,
02/20/1981,
02/23/1981,
02/24/1981,
02/25/1981,
02/26/1981,
02/27/1981,
03/02/1981,
03/03/1981,
03/04/1981,
03/05/1981,
03/06/1981,
03/09/1981,
03/10/1981,
03/11/1981,
03/12/1981,
03/13/1981,
03/16/1981,
03/17/1981,
03/18/1981,
03/19/1981,
03/20/1981,
03/23/1981,
03/24/1981,
03/25/1981,
03/26/1981,
03/27/1981,
03/30/1981,
03/31/1981,
04/01/1981,
04/02/1981,
04/03/1981,
04/06/1981,
04/07/1981,
04/08/1981,
04/09/1981,
04/10/1981,
04/13/1981,
04/14/1981,
04/15/1981,
04/16/1981,
04/17/1981,
04/20/1981,
04/21/1981,
04/22/1981,
04/23/1981,
04/24/1981,
04/27/1981,
04/28/1981,
04/29/1981,
04/30/1981,
05/01/1981,
05/04/1981,
05/05/1981,
05/06/1981,
05/07/1981,

16.44
14.73
15.63
14.62
14.83
15.03
15.39
15.24
15.53
15.96
16.51
15.84
16.11
15.94
15.67
15.15
13.96
14.61
14.28
14.18
14.27
13.00
13.05
13.16
13.47
13.69
14.70
14.82
15.10
15.23
14.63
14.51
14.86
15.77
16.03
15.60
14.20
15.54
15.56
15.60
14.94
14.56
15.67
15.17
15.60
15.86
16.24
15.76
15.32
16.08
17.12
19.02
18.92
19.79
18.67
18.39
17.02
18.41

05/08/1981,
05/11/1981,
05/12/1981,
05/13/1981,
05/14/1981,
05/15/1981,
05/18/1981,
05/19/1981,
05/20/1981,
05/21/1981,
05/22/1981,
05/25/1981,
05/26/1981,
05/27/1981,
05/28/1981,
05/29/1981,
06/01/1981,
06/02/1981,
06/03/1981,
06/04/1981,
06/05/1981,
06/08/1981,
06/09/1981,
06/10/1981,
06/11/1981,
06/12/1981,
06/15/1981,
06/16/1981,
06/17/1981,
06/18/1981,
06/19/1981,
06/22/1981,
06/23/1981,
06/24/1981,
06/25/1981,
06/26/1981,
06/29/1981,
06/30/1981,
07/01/1981,
07/02/1981,
07/03/1981,
07/06/1981,
07/07/1981,
07/08/1981,
07/09/1981,
07/10/1981,
07/13/1981,
07/14/1981,
07/15/1981,
07/16/1981,
07/17/1981,
07/20/1981,
07/21/1981,
07/22/1981,
07/23/1981,
07/24/1981,
07/27/1981,
07/28/1981,

18.14
18.28
18.08
18.26
18.83
18.49
18.52
18.75
20.64
20.27
19.29
ND
17.97
15.54
17.32
17.56
19.01
19.45
20.35
20.05
19.99
18.73
18.36
18.22
18.76
18.33
18.83
19.39
21.71
20.68
20.61
18.75
16.75
16.37
18.43
18.39
18.55
18.64
21.09
20.54
19.83
19.94
19.71
19.82
20.34
19.06
18.42
17.65
17.72
18.80
17.88
18.58
19.98
22.36
20.05
18.65
18.15
18.15

07/29/1981,
07/30/1981,
07/31/1981,
08/03/1981,
08/04/1981,
08/05/1981,
08/06/1981,
08/07/1981,
08/10/1981,
08/11/1981,
08/12/1981,
08/13/1981,
08/14/1981,
08/17/1981,
08/18/1981,
08/19/1981,
08/20/1981,
08/21/1981,
08/24/1981,
08/25/1981,
08/26/1981,
08/27/1981,
08/28/1981,
08/31/1981,
09/01/1981,
09/02/1981,
09/03/1981,
09/04/1981,
09/07/1981,
09/08/1981,
09/09/1981,
09/10/1981,
09/11/1981,
09/14/1981,
09/15/1981,
09/16/1981,
09/17/1981,
09/18/1981,
09/21/1981,
09/22/1981,
09/23/1981,
09/24/1981,
09/25/1981,
09/28/1981,
09/29/1981,
09/30/1981,
10/01/1981,
10/02/1981,
10/05/1981,
10/06/1981,
10/07/1981,
10/08/1981,
10/09/1981,
10/12/1981,
10/13/1981,
10/14/1981,
10/15/1981,
10/16/1981,

17.50
17.59
17.46
18.81
19.92
19.06
18.96
18.51
18.11
17.85
17.58
17.92
17.53
18.30
19.75
18.77
18.38
17.53
17.92
17.21
15.77
17.13
16.15
16.83
17.52
18.32
17.16
16.42
ND
16.70
15.94
16.53
16.15
16.11
15.78
15.73
15.86
15.71
15.43
14.64
14.27
15.04
14.39
14.95
15.23
16.58
16.96
16.57
14.88
13.30
13.40
14.51
14.71
ND
14.89
16.28
15.17
15.10

10/19/1981,
10/20/1981,
10/21/1981,
10/22/1981,
10/23/1981,
10/26/1981,
10/27/1981,
10/28/1981,
10/29/1981,
10/30/1981,
11/02/1981,
11/03/1981,
11/04/1981,
11/05/1981,
11/06/1981,
11/09/1981,
11/10/1981,
11/11/1981,
11/12/1981,
11/13/1981,
11/16/1981,
11/17/1981,
11/18/1981,
11/19/1981,
11/20/1981,
11/23/1981,
11/24/1981,
11/25/1981,
11/26/1981,
11/27/1981,
11/30/1981,
12/01/1981,
12/02/1981,
12/03/1981,
12/04/1981,
12/07/1981,
12/08/1981,
12/09/1981,
12/10/1981,
12/11/1981,
12/14/1981,
12/15/1981,
12/16/1981,
12/17/1981,
12/18/1981,
12/21/1981,
12/22/1981,
12/23/1981,
12/24/1981,
12/25/1981,
12/28/1981,
12/29/1981,
12/30/1981,
12/31/1981,
01/01/1982,
01/04/1982,
01/05/1982,
01/06/1982,

15.39
15.73
15.66
15.56
14.98
14.69
14.60
14.31
14.48
14.44
15.06
15.15
15.50
14.60
13.79
13.51
14.29
14.29
13.56
13.08
13.33
13.16
12.90
12.94
12.38
12.15
11.97
12.71
ND
12.25
12.44
13.03
12.43
12.65
11.83
11.89
11.95
12.27
12.30
12.22
12.28
12.25
12.35
12.38
12.28
12.33
12.54
12.92
12.30
ND
12.72
12.97
12.86
13.13
ND
13.31
12.90
12.12

01/07/1982,
01/08/1982,
01/11/1982,
01/12/1982,
01/13/1982,
01/14/1982,
01/15/1982,
01/18/1982,
01/19/1982,
01/20/1982,
01/21/1982,
01/22/1982,
01/25/1982,
01/26/1982,
01/27/1982,
01/28/1982,
01/29/1982,
02/01/1982,
02/02/1982,
02/03/1982,
02/04/1982,
02/05/1982,
02/08/1982,
02/09/1982,
02/10/1982,
02/11/1982,
02/12/1982,
02/15/1982,
02/16/1982,
02/17/1982,
02/18/1982,
02/19/1982,
02/22/1982,
02/23/1982,
02/24/1982,
02/25/1982,
02/26/1982,
03/01/1982,
03/02/1982,
03/03/1982,
03/04/1982,
03/05/1982,
03/08/1982,
03/09/1982,
03/10/1982,
03/11/1982,
03/12/1982,
03/15/1982,
03/16/1982,
03/17/1982,
03/18/1982,
03/19/1982,
03/22/1982,
03/23/1982,
03/24/1982,
03/25/1982,
03/26/1982,
03/29/1982,

12.37
12.12
12.64
12.88
12.66
12.75
12.47
12.92
13.35
14.26
13.51
13.80
14.89
14.04
13.99
14.06
14.21
15.69
15.34
15.65
15.27
15.22
14.88
15.10
15.44
15.87
15.54
ND
16.36
14.88
15.07
14.20
13.83
13.10
12.44
13.26
13.74
14.11
14.63
15.26
14.40
14.37
13.75
14.01
15.21
14.52
14.72
15.21
15.43
14.92
14.97
14.90
14.43
13.88
13.37
14.11
14.39
15.37

03/30/1982,
03/31/1982,
04/01/1982,
04/02/1982,
04/05/1982,
04/06/1982,
04/07/1982,
04/08/1982,
04/09/1982,
04/12/1982,
04/13/1982,
04/14/1982,
04/15/1982,
04/16/1982,
04/19/1982,
04/20/1982,
04/21/1982,
04/22/1982,
04/23/1982,
04/26/1982,
04/27/1982,
04/28/1982,
04/29/1982,
04/30/1982,
05/03/1982,
05/04/1982,
05/05/1982,
05/06/1982,
05/07/1982,
05/10/1982,
05/11/1982,
05/12/1982,
05/13/1982,
05/14/1982,
05/17/1982,
05/18/1982,
05/19/1982,
05/20/1982,
05/21/1982,
05/24/1982,
05/25/1982,
05/26/1982,
05/27/1982,
05/28/1982,
05/31/1982,
06/01/1982,
06/02/1982,
06/03/1982,
06/04/1982,
06/07/1982,
06/08/1982,
06/09/1982,
06/10/1982,
06/11/1982,
06/14/1982,
06/15/1982,
06/16/1982,
06/17/1982,

15.49
16.80
15.48
16.02
14.62
14.21
13.69
14.61
14.28
14.33
14.74
16.25
15.81
15.27
14.87
14.34
14.26
14.81
14.63
14.30
13.92
16.10
15.89
15.28
15.27
15.94
15.74
15.25
14.90
14.59
14.89
15.38
14.89
14.52
14.68
14.70
14.86
14.28
13.56
13.71
13.94
13.27
13.69
13.38
ND
13.76
13.05
13.54
13.55
13.54
13.62
13.83
13.95
14.11
14.26
14.50
14.66
14.48

06/18/1982,
06/21/1982,
06/22/1982,
06/23/1982,
06/24/1982,
06/25/1982,
06/28/1982,
06/29/1982,
06/30/1982,
07/01/1982,
07/02/1982,
07/05/1982,
07/06/1982,
07/07/1982,
07/08/1982,
07/09/1982,
07/12/1982,
07/13/1982,
07/14/1982,
07/15/1982,
07/16/1982,
07/19/1982,
07/20/1982,
07/21/1982,
07/22/1982,
07/23/1982,
07/26/1982,
07/27/1982,
07/28/1982,
07/29/1982,
07/30/1982,
08/02/1982,
08/03/1982,
08/04/1982,
08/05/1982,
08/06/1982,
08/09/1982,
08/10/1982,
08/11/1982,
08/12/1982,
08/13/1982,
08/16/1982,
08/17/1982,
08/18/1982,
08/19/1982,
08/20/1982,
08/23/1982,
08/24/1982,
08/25/1982,
08/26/1982,
08/27/1982,
08/30/1982,
08/31/1982,
09/01/1982,
09/02/1982,
09/03/1982,
09/06/1982,
09/07/1982,

14.11
14.05
14.05
14.30
14.71
14.90
14.98
14.71
14.58
14.73
14.61
ND
14.53
13.57
13.86
13.05
13.12
13.25
12.88
13.07
12.64
12.09
11.22
10.71
11.04
10.65
10.84
11.28
12.01
11.71
11.41
10.83
10.61
10.68
10.76
10.82
11.07
10.99
11.00
10.88
10.38
9.91
9.74
9.13
9.10
8.75
9.01
9.03
9.91
9.36
9.91
10.06
10.63
11.28
10.55
10.25
ND
9.74

09/08/1982,
09/09/1982,
09/10/1982,
09/13/1982,
09/14/1982,
09/15/1982,
09/16/1982,
09/17/1982,
09/20/1982,
09/21/1982,
09/22/1982,
09/23/1982,
09/24/1982,
09/27/1982,
09/28/1982,
09/29/1982,
09/30/1982,
10/01/1982,
10/04/1982,
10/05/1982,
10/06/1982,
10/07/1982,
10/08/1982,
10/11/1982,
10/12/1982,
10/13/1982,
10/14/1982,
10/15/1982,
10/18/1982,
10/19/1982,
10/20/1982,
10/21/1982,
10/22/1982,
10/25/1982,
10/26/1982,
10/27/1982,
10/28/1982,
10/29/1982,
11/01/1982,
11/02/1982,
11/03/1982,
11/04/1982,
11/05/1982,
11/08/1982,
11/09/1982,
11/10/1982,
11/11/1982,
11/12/1982,
11/15/1982,
11/16/1982,
11/17/1982,
11/18/1982,
11/19/1982,
11/22/1982,
11/23/1982,
11/24/1982,
11/25/1982,
11/26/1982,

9.68
9.99
10.08
10.58
10.43
10.63
10.76
10.33
10.18
10.11
10.13
10.38
10.23
10.18
9.70
9.88
12.17
10.87
10.90
10.27
9.45
9.82
9.63
ND
9.20
9.69
9.57
9.43
9.59
9.42
9.81
9.49
9.42
9.55
9.40
9.41
9.44
9.41
9.43
9.25
9.68
9.55
9.40
9.45
9.31
9.64
9.64
9.61
9.82
9.56
9.42
9.50
9.06
8.79
8.54
8.36
ND
8.54

11/29/1982,
11/30/1982,
12/01/1982,
12/02/1982,
12/03/1982,
12/06/1982,
12/07/1982,
12/08/1982,
12/09/1982,
12/10/1982,
12/13/1982,
12/14/1982,
12/15/1982,
12/16/1982,
12/17/1982,
12/20/1982,
12/21/1982,
12/22/1982,
12/23/1982,
12/24/1982,
12/27/1982,
12/28/1982,
12/29/1982,
12/30/1982,
12/31/1982,
01/03/1983,
01/04/1983,
01/05/1983,
01/06/1983,
01/07/1983,
01/10/1983,
01/11/1983,
01/12/1983,
01/13/1983,
01/14/1983,
01/17/1983,
01/18/1983,
01/19/1983,
01/20/1983,
01/21/1983,
01/24/1983,
01/25/1983,
01/26/1983,
01/27/1983,
01/28/1983,
01/31/1983,
02/01/1983,
02/02/1983,
02/03/1983,
02/04/1983,
02/07/1983,
02/08/1983,
02/09/1983,
02/10/1983,
02/11/1983,
02/14/1983,
02/15/1983,
02/16/1983,

8.83
8.93
9.10
9.09
8.93
8.81
8.51
8.70
8.84
8.83
8.99
8.55
9.13
8.99
8.79
8.60
8.39
8.50
8.62
8.58
8.70
8.99
9.46
10.75
11.20
9.19
9.47
8.46
8.48
8.27
8.34
8.47
8.87
8.64
8.43
8.54
8.36
8.59
8.47
8.28
8.53
8.56
8.69
8.45
8.39
8.56
8.63
8.90
8.54
8.46
8.56
8.44
8.58
8.64
8.53
8.49
8.60
9.00

02/17/1983,
02/18/1983,
02/21/1983,
02/22/1983,
02/23/1983,
02/24/1983,
02/25/1983,
02/28/1983,
03/01/1983,
03/02/1983,
03/03/1983,
03/04/1983,
03/07/1983,
03/08/1983,
03/09/1983,
03/10/1983,
03/11/1983,
03/14/1983,
03/15/1983,
03/16/1983,
03/17/1983,
03/18/1983,
03/21/1983,
03/22/1983,
03/23/1983,
03/24/1983,
03/25/1983,
03/28/1983,
03/29/1983,
03/30/1983,
03/31/1983,
04/01/1983,
04/04/1983,
04/05/1983,
04/06/1983,
04/07/1983,
04/08/1983,
04/11/1983,
04/12/1983,
04/13/1983,
04/14/1983,
04/15/1983,
04/18/1983,
04/19/1983,
04/20/1983,
04/21/1983,
04/22/1983,
04/25/1983,
04/26/1983,
04/27/1983,
04/28/1983,
04/29/1983,
05/02/1983,
05/03/1983,
05/04/1983,
05/05/1983,
05/06/1983,
05/09/1983,

8.67
8.42
ND
8.48
8.49
8.39
8.22
8.53
8.65
8.83
8.53
8.50
8.82
8.79
8.49
8.48
8.40
8.53
8.82
8.93
8.74
8.70
8.78
8.84
8.76
8.85
8.76
8.89
8.96
9.17
10.81
9.12
9.24
9.53
9.10
9.00
8.84
8.73
8.61
8.47
8.69
8.73
8.65
8.76
8.61
8.70
8.52
8.48
8.45
8.90
8.83
8.84
8.77
8.81
8.64
8.69
8.45
8.46

05/10/1983,
05/11/1983,
05/12/1983,
05/13/1983,
05/16/1983,
05/17/1983,
05/18/1983,
05/19/1983,
05/20/1983,
05/23/1983,
05/24/1983,
05/25/1983,
05/26/1983,
05/27/1983,
05/30/1983,
05/31/1983,
06/01/1983,
06/02/1983,
06/03/1983,
06/06/1983,
06/07/1983,
06/08/1983,
06/09/1983,
06/10/1983,
06/13/1983,
06/14/1983,
06/15/1983,
06/16/1983,
06/17/1983,
06/20/1983,
06/21/1983,
06/22/1983,
06/23/1983,
06/24/1983,
06/27/1983,
06/28/1983,
06/29/1983,
06/30/1983,
07/01/1983,
07/04/1983,
07/05/1983,
07/06/1983,
07/07/1983,
07/08/1983,
07/11/1983,
07/12/1983,
07/13/1983,
07/14/1983,
07/15/1983,
07/18/1983,
07/19/1983,
07/20/1983,
07/21/1983,
07/22/1983,
07/25/1983,
07/26/1983,
07/27/1983,
07/28/1983,

8.35
8.51
8.56
8.39
8.73
8.81
8.83
8.75
8.68
8.74
8.72
8.76
8.70
8.59
ND
8.94
9.38
8.84
8.77
8.92
8.95
8.84
8.83
8.75
8.78
8.93
9.10
9.08
9.02
9.24
9.43
9.14
9.06
9.01
9.00
8.80
8.43
10.06
9.31
ND
9.19
9.27
9.23
9.14
9.21
9.22
9.39
9.25
9.39
9.54
9.53
9.49
9.43
9.48
9.48
9.49
9.40
9.45

07/29/1983,
08/01/1983,
08/02/1983,
08/03/1983,
08/04/1983,
08/05/1983,
08/08/1983,
08/09/1983,
08/10/1983,
08/11/1983,
08/12/1983,
08/15/1983,
08/16/1983,
08/17/1983,
08/18/1983,
08/19/1983,
08/22/1983,
08/23/1983,
08/24/1983,
08/25/1983,
08/26/1983,
08/29/1983,
08/30/1983,
08/31/1983,
09/01/1983,
09/02/1983,
09/05/1983,
09/06/1983,
09/07/1983,
09/08/1983,
09/09/1983,
09/12/1983,
09/13/1983,
09/14/1983,
09/15/1983,
09/16/1983,
09/19/1983,
09/20/1983,
09/21/1983,
09/22/1983,
09/23/1983,
09/26/1983,
09/27/1983,
09/28/1983,
09/29/1983,
09/30/1983,
10/03/1983,
10/04/1983,
10/05/1983,
10/06/1983,
10/07/1983,
10/10/1983,
10/11/1983,
10/12/1983,
10/13/1983,
10/14/1983,
10/17/1983,
10/18/1983,

9.52
9.64
9.84
9.63
9.64
9.63
9.74
9.72
9.60
9.68
9.67
9.85
9.67
9.46
9.59
9.47
9.37
9.32
9.17
9.30
9.43
9.43
9.47
9.59
9.61
9.52
ND
9.47
9.57
9.53
9.60
9.45
9.54
9.49
9.66
9.59
9.37
9.22
9.35
9.44
9.08
8.91
8.66
9.01
9.68
10.59
9.62
9.55
9.37
9.46
9.38
ND
9.56
9.67
9.51
9.31
9.33
9.29

10/19/1983,
10/20/1983,
10/21/1983,
10/24/1983,
10/25/1983,
10/26/1983,
10/27/1983,
10/28/1983,
10/31/1983,
11/01/1983,
11/02/1983,
11/03/1983,
11/04/1983,
11/07/1983,
11/08/1983,
11/09/1983,
11/10/1983,
11/11/1983,
11/14/1983,
11/15/1983,
11/16/1983,
11/17/1983,
11/18/1983,
11/21/1983,
11/22/1983,
11/23/1983,
11/24/1983,
11/25/1983,
11/28/1983,
11/29/1983,
11/30/1983,
12/01/1983,
12/02/1983,
12/05/1983,
12/06/1983,
12/07/1983,
12/08/1983,
12/09/1983,
12/12/1983,
12/13/1983,
12/14/1983,
12/15/1983,
12/16/1983,
12/19/1983,
12/20/1983,
12/21/1983,
12/22/1983,
12/23/1983,
12/26/1983,
12/27/1983,
12/28/1983,
12/29/1983,
12/30/1983,
01/02/1984,
01/03/1984,
01/04/1984,
01/05/1984,
01/06/1984,

9.49
9.44
9.36
9.47
9.30
9.23
9.40
9.31
9.43
9.45
9.57
9.53
9.32
9.38
9.25
9.42
9.38
ND
9.37
9.50
9.54
9.45
9.23
9.24
9.07
9.35
ND
9.24
9.23
9.27
9.34
9.46
9.51
9.55
9.38
9.52
9.56
9.43
9.53
9.50
9.74
9.94
9.73
9.66
9.43
9.13
9.35
8.66
ND
9.06
9.70
10.61
9.92
ND
10.15
9.96
9.62
9.43

01/09/1984,
01/10/1984,
01/11/1984,
01/12/1984,
01/13/1984,
01/16/1984,
01/17/1984,
01/18/1984,
01/19/1984,
01/20/1984,
01/23/1984,
01/24/1984,
01/25/1984,
01/26/1984,
01/27/1984,
01/30/1984,
01/31/1984,
02/01/1984,
02/02/1984,
02/03/1984,
02/06/1984,
02/07/1984,
02/08/1984,
02/09/1984,
02/10/1984,
02/13/1984,
02/14/1984,
02/15/1984,
02/16/1984,
02/17/1984,
02/20/1984,
02/21/1984,
02/22/1984,
02/23/1984,
02/24/1984,
02/27/1984,
02/28/1984,
02/29/1984,
03/01/1984,
03/02/1984,
03/05/1984,
03/06/1984,
03/07/1984,
03/08/1984,
03/09/1984,
03/12/1984,
03/13/1984,
03/14/1984,
03/15/1984,
03/16/1984,
03/19/1984,
03/20/1984,
03/21/1984,
03/22/1984,
03/23/1984,
03/26/1984,
03/27/1984,
03/28/1984,

9.55
9.42
9.83
9.61
9.40
9.51
9.45
10.04
9.63
9.48
9.66
9.57
9.44
9.48
9.31
9.34
9.35
9.74
9.60
9.51
9.69
9.69
9.57
9.49
9.44
9.41
9.67
9.83
9.64
9.56
ND
9.64
9.67
9.72
9.63
9.72
9.53
9.45
9.73
9.75
9.81
9.72
9.66
9.74
9.73
9.84
9.79
9.96
10.09
9.84
10.07
10.25
10.36
10.45
10.28
10.06
9.62
8.81

03/29/1984,
03/30/1984,
04/02/1984,
04/03/1984,
04/04/1984,
04/05/1984,
04/06/1984,
04/09/1984,
04/10/1984,
04/11/1984,
04/12/1984,
04/13/1984,
04/16/1984,
04/17/1984,
04/18/1984,
04/19/1984,
04/20/1984,
04/23/1984,
04/24/1984,
04/25/1984,
04/26/1984,
04/27/1984,
04/30/1984,
05/01/1984,
05/02/1984,
05/03/1984,
05/04/1984,
05/07/1984,
05/08/1984,
05/09/1984,
05/10/1984,
05/11/1984,
05/14/1984,
05/15/1984,
05/16/1984,
05/17/1984,
05/18/1984,
05/21/1984,
05/22/1984,
05/23/1984,
05/24/1984,
05/25/1984,
05/28/1984,
05/29/1984,
05/30/1984,
05/31/1984,
06/01/1984,
06/04/1984,
06/05/1984,
06/06/1984,
06/07/1984,
06/08/1984,
06/11/1984,
06/12/1984,
06/13/1984,
06/14/1984,
06/15/1984,
06/18/1984,

10.07
10.24
10.42
10.75
10.90
10.74
10.37
10.32
9.49
9.25
10.34
10.24
10.50
10.45
10.61
10.73
9.77
9.63
9.55
10.67
10.63
10.49
10.90
11.04
10.88
10.45
10.04
10.48
11.06
11.12
11.00
10.58
10.33
10.55
9.99
9.92
9.01
9.71
10.73
10.84
10.72
10.04
ND
10.51
10.71
10.81
10.53
10.99
10.65
11.03
11.01
10.76
11.16
10.83
10.66
11.04
11.33
11.56

06/19/1984,
06/20/1984,
06/21/1984,
06/22/1984,
06/25/1984,
06/26/1984,
06/27/1984,
06/28/1984,
06/29/1984,
07/02/1984,
07/03/1984,
07/04/1984,
07/05/1984,
07/06/1984,
07/09/1984,
07/10/1984,
07/11/1984,
07/12/1984,
07/13/1984,
07/16/1984,
07/17/1984,
07/18/1984,
07/19/1984,
07/20/1984,
07/23/1984,
07/24/1984,
07/25/1984,
07/26/1984,
07/27/1984,
07/30/1984,
07/31/1984,
08/01/1984,
08/02/1984,
08/03/1984,
08/06/1984,
08/07/1984,
08/08/1984,
08/09/1984,
08/10/1984,
08/13/1984,
08/14/1984,
08/15/1984,
08/16/1984,
08/17/1984,
08/20/1984,
08/21/1984,
08/22/1984,
08/23/1984,
08/24/1984,
08/27/1984,
08/28/1984,
08/29/1984,
08/30/1984,
08/31/1984,
09/03/1984,
09/04/1984,
09/05/1984,
09/06/1984,

11.55
12.31
11.90
11.51
11.08
10.84
10.51
10.64
10.85
11.43
10.88
ND
11.25
11.13
11.52
11.37
11.22
11.03
11.00
11.45
11.40
11.60
11.36
11.09
11.49
11.21
11.02
11.29
11.33
11.53
11.83
12.04
11.65
11.50
11.76
11.74
11.50
11.62
11.57
11.73
11.52
11.82
11.74
11.77
11.87
11.83
11.61
11.57
11.53
11.68
11.47
11.20
11.65
11.64
ND
11.81
11.72
11.71

09/07/1984,
09/10/1984,
09/11/1984,
09/12/1984,
09/13/1984,
09/14/1984,
09/17/1984,
09/18/1984,
09/19/1984,
09/20/1984,
09/21/1984,
09/24/1984,
09/25/1984,
09/26/1984,
09/27/1984,
09/28/1984,
10/01/1984,
10/02/1984,
10/03/1984,
10/04/1984,
10/05/1984,
10/08/1984,
10/09/1984,
10/10/1984,
10/11/1984,
10/12/1984,
10/15/1984,
10/16/1984,
10/17/1984,
10/18/1984,
10/19/1984,
10/22/1984,
10/23/1984,
10/24/1984,
10/25/1984,
10/26/1984,
10/29/1984,
10/30/1984,
10/31/1984,
11/01/1984,
11/02/1984,
11/05/1984,
11/06/1984,
11/07/1984,
11/08/1984,
11/09/1984,
11/12/1984,
11/13/1984,
11/14/1984,
11/15/1984,
11/16/1984,
11/19/1984,
11/20/1984,
11/21/1984,
11/22/1984,
11/23/1984,
11/26/1984,
11/27/1984,

11.56
11.36
11.23
11.66
11.55
11.38
11.64
11.53
11.35
11.12
10.89
10.94
10.52
9.84
11.00
11.23
11.38
11.42
10.91
10.58
10.21
ND
9.91
8.72
10.25
10.02
10.54
10.45
10.27
9.92
9.83
9.95
9.24
7.53
9.24
9.59
9.99
10.10
9.99
10.26
10.15
9.57
9.47
9.35
9.76
9.50
ND
9.51
9.56
9.62
9.54
9.45
9.28
9.32
ND
8.97
9.03
8.96

11/28/1984,
11/29/1984,
11/30/1984,
12/03/1984,
12/04/1984,
12/05/1984,
12/06/1984,
12/07/1984,
12/10/1984,
12/11/1984,
12/12/1984,
12/13/1984,
12/14/1984,
12/17/1984,
12/18/1984,
12/19/1984,
12/20/1984,
12/21/1984,
12/24/1984,
12/25/1984,
12/26/1984,
12/27/1984,
12/28/1984,
12/31/1984,
01/01/1985,
01/02/1985,
01/03/1985,
01/04/1985,
01/07/1985,
01/08/1985,
01/09/1985,
01/10/1985,
01/11/1985,
01/14/1985,
01/15/1985,
01/16/1985,
01/17/1985,
01/18/1985,
01/21/1985,
01/22/1985,
01/23/1985,
01/24/1985,
01/25/1985,
01/28/1985,
01/29/1985,
01/30/1985,
01/31/1985,
02/01/1985,
02/04/1985,
02/05/1985,
02/06/1985,
02/07/1985,
02/08/1985,
02/11/1985,
02/12/1985,
02/13/1985,
02/14/1985,
02/15/1985,

8.78
8.63
8.92
9.27
8.80
8.35
8.93
8.62
8.75
8.75
8.58
8.42
8.26
7.83
6.93
7.98
8.29
8.06
7.53
ND
8.12
8.51
8.62
8.74
ND
9.37
8.77
8.18
8.23
8.30
8.02
8.23
8.24
8.15
8.03
8.51
8.27
8.10
8.10
8.29
8.36
8.33
8.37
8.62
8.61
8.49
8.73
8.74
8.61
8.36
8.22
8.41
8.49
8.30
8.30
8.61
8.59
8.53

02/18/1985,
02/19/1985,
02/20/1985,
02/21/1985,
02/22/1985,
02/25/1985,
02/26/1985,
02/27/1985,
02/28/1985,
03/01/1985,
03/04/1985,
03/05/1985,
03/06/1985,
03/07/1985,
03/08/1985,
03/11/1985,
03/12/1985,
03/13/1985,
03/14/1985,
03/15/1985,
03/18/1985,
03/19/1985,
03/20/1985,
03/21/1985,
03/22/1985,
03/25/1985,
03/26/1985,
03/27/1985,
03/28/1985,
03/29/1985,
04/01/1985,
04/02/1985,
04/03/1985,
04/04/1985,
04/05/1985,
04/08/1985,
04/09/1985,
04/10/1985,
04/11/1985,
04/12/1985,
04/15/1985,
04/16/1985,
04/17/1985,
04/18/1985,
04/19/1985,
04/22/1985,
04/23/1985,
04/24/1985,
04/25/1985,
04/26/1985,
04/29/1985,
04/30/1985,
05/01/1985,
05/02/1985,
05/03/1985,
05/06/1985,
05/07/1985,
05/08/1985,

ND
8.63
8.67
8.67
8.50
8.52
8.04
8.06
8.74
8.74
8.73
8.53
8.21
8.47
8.42
8.26
8.53
9.12
9.12
8.81
8.62
8.62
8.49
8.60
8.61
8.45
7.99
7.79
8.89
8.58
8.83
8.79
8.49
8.56
8.14
8.58
8.68
8.94
8.81
8.49
8.57
8.30
8.09
7.84
7.60
7.52
7.88
7.81
8.23
8.14
8.41
8.58
8.83
8.83
8.28
7.97
7.98
7.71

05/09/1985,
05/10/1985,
05/13/1985,
05/14/1985,
05/15/1985,
05/16/1985,
05/17/1985,
05/20/1985,
05/21/1985,
05/22/1985,
05/23/1985,
05/24/1985,
05/27/1985,
05/28/1985,
05/29/1985,
05/30/1985,
05/31/1985,
06/03/1985,
06/04/1985,
06/05/1985,
06/06/1985,
06/07/1985,
06/10/1985,
06/11/1985,
06/12/1985,
06/13/1985,
06/14/1985,
06/17/1985,
06/18/1985,
06/19/1985,
06/20/1985,
06/21/1985,
06/24/1985,
06/25/1985,
06/26/1985,
06/27/1985,
06/28/1985,
07/01/1985,
07/02/1985,
07/03/1985,
07/04/1985,
07/05/1985,
07/08/1985,
07/09/1985,
07/10/1985,
07/11/1985,
07/12/1985,
07/15/1985,
07/16/1985,
07/17/1985,
07/18/1985,
07/19/1985,
07/22/1985,
07/23/1985,
07/24/1985,
07/25/1985,
07/26/1985,
07/29/1985,

8.08
8.18
8.16
8.02
8.17
8.24
8.00
7.75
7.65
7.76
7.80
7.46
ND
7.71
7.87
7.71
7.64
7.84
7.91
7.87
7.77
7.60
7.76
7.62
7.40
7.38
7.27
7.25
6.77
6.73
7.34
7.41
7.59
7.60
7.46
7.74
7.95
8.12
8.13
8.58
ND
8.05
8.13
7.96
7.70
7.80
7.67
7.71
7.58
8.26
8.01
7.91
8.07
7.83
7.55
7.49
7.41
7.60

07/30/1985,
07/31/1985,
08/01/1985,
08/02/1985,
08/05/1985,
08/06/1985,
08/07/1985,
08/08/1985,
08/09/1985,
08/12/1985,
08/13/1985,
08/14/1985,
08/15/1985,
08/16/1985,
08/19/1985,
08/20/1985,
08/21/1985,
08/22/1985,
08/23/1985,
08/26/1985,
08/27/1985,
08/28/1985,
08/29/1985,
08/30/1985,
09/02/1985,
09/03/1985,
09/04/1985,
09/05/1985,
09/06/1985,
09/09/1985,
09/10/1985,
09/11/1985,
09/12/1985,
09/13/1985,
09/16/1985,
09/17/1985,
09/18/1985,
09/19/1985,
09/20/1985,
09/23/1985,
09/24/1985,
09/25/1985,
09/26/1985,
09/27/1985,
09/30/1985,
10/01/1985,
10/02/1985,
10/03/1985,
10/04/1985,
10/07/1985,
10/08/1985,
10/09/1985,
10/10/1985,
10/11/1985,
10/14/1985,
10/15/1985,
10/16/1985,
10/17/1985,

7.57
8.61
8.26
7.94
7.85
7.76
7.73
7.68
7.61
7.85
8.02
8.75
8.53
8.22
7.99
7.67
7.57
7.79
7.69
7.86
7.93
7.82
7.81
7.80
ND
8.24
7.91
7.72
7.68
7.95
7.83
8.03
7.95
7.77
8.06
7.82
7.82
8.03
7.93
7.92
7.85
8.15
7.87
7.97
8.84
8.26
7.97
7.90
7.73
7.80
7.70
8.32
8.28
7.94
ND
8.16
7.98
7.99

10/18/1985,
10/21/1985,
10/22/1985,
10/23/1985,
10/24/1985,
10/25/1985,
10/28/1985,
10/29/1985,
10/30/1985,
10/31/1985,
11/01/1985,
11/04/1985,
11/05/1985,
11/06/1985,
11/07/1985,
11/08/1985,
11/11/1985,
11/12/1985,
11/13/1985,
11/14/1985,
11/15/1985,
11/18/1985,
11/19/1985,
11/20/1985,
11/21/1985,
11/22/1985,
11/25/1985,
11/26/1985,
11/27/1985,
11/28/1985,
11/29/1985,
12/02/1985,
12/03/1985,
12/04/1985,
12/05/1985,
12/06/1985,
12/09/1985,
12/10/1985,
12/11/1985,
12/12/1985,
12/13/1985,
12/16/1985,
12/17/1985,
12/18/1985,
12/19/1985,
12/20/1985,
12/23/1985,
12/24/1985,
12/25/1985,
12/26/1985,
12/27/1985,
12/30/1985,
12/31/1985,
01/01/1986,
01/02/1986,
01/03/1986,
01/06/1986,
01/07/1986,

8.00
8.15
8.11
8.71
8.22
7.87
7.86
7.73
7.80
8.08
8.32
8.33
8.29
8.42
8.18
7.87
ND
8.03
7.97
7.95
8.58
7.81
7.29
8.12
8.04
7.41
7.94
7.90
7.88
ND
8.54
8.56
8.68
8.69
8.29
7.99
8.02
7.93
7.99
7.90
7.84
8.00
7.93
8.98
8.17
7.99
8.03
7.97
ND
8.00
7.62
9.08
13.46
ND
8.76
8.34
8.00
7.82

01/08/1986,
01/09/1986,
01/10/1986,
01/13/1986,
01/14/1986,
01/15/1986,
01/16/1986,
01/17/1986,
01/20/1986,
01/21/1986,
01/22/1986,
01/23/1986,
01/24/1986,
01/27/1986,
01/28/1986,
01/29/1986,
01/30/1986,
01/31/1986,
02/03/1986,
02/04/1986,
02/05/1986,
02/06/1986,
02/07/1986,
02/10/1986,
02/11/1986,
02/12/1986,
02/13/1986,
02/14/1986,
02/17/1986,
02/18/1986,
02/19/1986,
02/20/1986,
02/21/1986,
02/24/1986,
02/25/1986,
02/26/1986,
02/27/1986,
02/28/1986,
03/03/1986,
03/04/1986,
03/05/1986,
03/06/1986,
03/07/1986,
03/10/1986,
03/11/1986,
03/12/1986,
03/13/1986,
03/14/1986,
03/17/1986,
03/18/1986,
03/19/1986,
03/20/1986,
03/21/1986,
03/24/1986,
03/25/1986,
03/26/1986,
03/27/1986,
03/28/1986,

7.79
7.93
7.87
8.08
7.94
8.04
7.92
7.80
ND
7.96
8.01
7.89
7.79
7.95
7.85
7.78
8.02
8.09
8.02
7.79
7.69
7.73
7.80
7.92
7.84
8.03
7.89
7.75
ND
8.09
7.91
7.82
7.73
7.89
7.88
7.95
7.91
7.95
7.93
7.76
7.77
7.66
7.39
7.42
7.53
7.88
7.56
7.39
7.60
7.55
7.38
7.25
7.17
7.24
7.35
7.41
7.42
7.11

03/31/1986,
04/01/1986,
04/02/1986,
04/03/1986,
04/04/1986,
04/07/1986,
04/08/1986,
04/09/1986,
04/10/1986,
04/11/1986,
04/14/1986,
04/15/1986,
04/16/1986,
04/17/1986,
04/18/1986,
04/21/1986,
04/22/1986,
04/23/1986,
04/24/1986,
04/25/1986,
04/28/1986,
04/29/1986,
04/30/1986,
05/01/1986,
05/02/1986,
05/05/1986,
05/06/1986,
05/07/1986,
05/08/1986,
05/09/1986,
05/12/1986,
05/13/1986,
05/14/1986,
05/15/1986,
05/16/1986,
05/19/1986,
05/20/1986,
05/21/1986,
05/22/1986,
05/23/1986,
05/26/1986,
05/27/1986,
05/28/1986,
05/29/1986,
05/30/1986,
06/02/1986,
06/03/1986,
06/04/1986,
06/05/1986,
06/06/1986,
06/09/1986,
06/10/1986,
06/11/1986,
06/12/1986,
06/13/1986,
06/16/1986,
06/17/1986,
06/18/1986,

8.06
7.49
7.45
7.44
6.97
7.09
6.96
6.92
7.11
6.87
6.99
7.07
7.02
6.79
6.71
7.00
7.14
7.37
6.99
6.78
6.90
6.87
7.05
7.13
6.86
6.88
6.73
6.74
6.84
6.78
6.92
6.85
6.82
7.00
6.80
6.89
6.86
6.96
6.87
6.79
ND
6.98
6.97
6.84
6.84
7.05
7.10
7.16
6.99
6.85
7.00
6.87
6.84
6.90
6.84
6.95
6.83
6.87

06/19/1986,
06/20/1986,
06/23/1986,
06/24/1986,
06/25/1986,
06/26/1986,
06/27/1986,
06/30/1986,
07/01/1986,
07/02/1986,
07/03/1986,
07/04/1986,
07/07/1986,
07/08/1986,
07/09/1986,
07/10/1986,
07/11/1986,
07/14/1986,
07/15/1986,
07/16/1986,
07/17/1986,
07/18/1986,
07/21/1986,
07/22/1986,
07/23/1986,
07/24/1986,
07/25/1986,
07/28/1986,
07/29/1986,
07/30/1986,
07/31/1986,
08/01/1986,
08/04/1986,
08/05/1986,
08/06/1986,
08/07/1986,
08/08/1986,
08/11/1986,
08/12/1986,
08/13/1986,
08/14/1986,
08/15/1986,
08/18/1986,
08/19/1986,
08/20/1986,
08/21/1986,
08/22/1986,
08/25/1986,
08/26/1986,
08/27/1986,
08/28/1986,
08/29/1986,
09/01/1986,
09/02/1986,
09/03/1986,
09/04/1986,
09/05/1986,
09/08/1986,

6.88
6.83
6.91
6.88
6.84
6.85
6.82
7.72
6.97
7.12
6.87
ND
6.93
6.88
6.80
6.78
6.47
6.48
6.39
6.54
6.50
6.38
6.48
6.39
6.41
6.33
6.30
6.42
6.31
6.26
6.35
6.38
6.38
6.35
6.28
6.33
6.36
6.40
6.28
6.09
6.29
6.47
6.41
6.32
6.24
5.94
5.86
5.90
5.83
5.86
5.87
5.77
ND
5.94
5.92
5.83
5.75
5.86

09/09/1986,
09/10/1986,
09/11/1986,
09/12/1986,
09/15/1986,
09/16/1986,
09/17/1986,
09/18/1986,
09/19/1986,
09/22/1986,
09/23/1986,
09/24/1986,
09/25/1986,
09/26/1986,
09/29/1986,
09/30/1986,
10/01/1986,
10/02/1986,
10/03/1986,
10/06/1986,
10/07/1986,
10/08/1986,
10/09/1986,
10/10/1986,
10/13/1986,
10/14/1986,
10/15/1986,
10/16/1986,
10/17/1986,
10/20/1986,
10/21/1986,
10/22/1986,
10/23/1986,
10/24/1986,
10/27/1986,
10/28/1986,
10/29/1986,
10/30/1986,
10/31/1986,
11/03/1986,
11/04/1986,
11/05/1986,
11/06/1986,
11/07/1986,
11/10/1986,
11/11/1986,
11/12/1986,
11/13/1986,
11/14/1986,
11/17/1986,
11/18/1986,
11/19/1986,
11/20/1986,
11/21/1986,
11/24/1986,
11/25/1986,
11/26/1986,
11/27/1986,

5.83
6.00
5.88
5.86
5.97
5.88
5.82
5.84
5.80
5.89
5.75
5.76
5.91
5.90
6.03
6.90
5.99
5.94
5.79
5.78
5.56
5.57
5.84
5.78
ND
5.95
5.93
5.89
5.84
5.91
5.86
6.17
5.94
5.83
5.90
5.85
5.83
5.88
5.93
6.00
5.94
6.55
6.07
5.94
5.99
ND
5.99
5.94
5.89
6.14
6.02
7.13
6.16
5.96
5.98
5.98
5.99
ND

11/28/1986,
12/01/1986,
12/02/1986,
12/03/1986,
12/04/1986,
12/05/1986,
12/08/1986,
12/09/1986,
12/10/1986,
12/11/1986,
12/12/1986,
12/15/1986,
12/16/1986,
12/17/1986,
12/18/1986,
12/19/1986,
12/22/1986,
12/23/1986,
12/24/1986,
12/25/1986,
12/26/1986,
12/29/1986,
12/30/1986,
12/31/1986,
01/01/1987,
01/02/1987,
01/05/1987,
01/06/1987,
01/07/1987,
01/08/1987,
01/09/1987,
01/12/1987,
01/13/1987,
01/14/1987,
01/15/1987,
01/16/1987,
01/19/1987,
01/20/1987,
01/21/1987,
01/22/1987,
01/23/1987,
01/26/1987,
01/27/1987,
01/28/1987,
01/29/1987,
01/30/1987,
02/02/1987,
02/03/1987,
02/04/1987,
02/05/1987,
02/06/1987,
02/09/1987,
02/10/1987,
02/11/1987,
02/12/1987,
02/13/1987,
02/16/1987,
02/17/1987,

6.03
6.38
6.54
6.72
6.14
5.94
6.02
5.95
5.86
5.86
5.93
6.53
6.48
7.46
6.44
6.22
6.48
6.39
6.23
ND
6.42
8.38
16.17
14.35
ND
6.46
6.86
6.56
6.20
5.98
5.93
6.22
6.19
5.89
6.01
5.97
ND
6.13
6.07
6.08
6.02
6.14
6.15
6.50
6.22
6.28
6.30
6.20
5.97
5.95
6.07
6.29
6.33
6.17
6.22
6.10
ND
6.59

02/18/1987,
02/19/1987,
02/20/1987,
02/23/1987,
02/24/1987,
02/25/1987,
02/26/1987,
02/27/1987,
03/02/1987,
03/03/1987,
03/04/1987,
03/05/1987,
03/06/1987,
03/09/1987,
03/10/1987,
03/11/1987,
03/12/1987,
03/13/1987,
03/16/1987,
03/17/1987,
03/18/1987,
03/19/1987,
03/20/1987,
03/23/1987,
03/24/1987,
03/25/1987,
03/26/1987,
03/27/1987,
03/30/1987,
03/31/1987,
04/01/1987,
04/02/1987,
04/03/1987,
04/06/1987,
04/07/1987,
04/08/1987,
04/09/1987,
04/10/1987,
04/13/1987,
04/14/1987,
04/15/1987,
04/16/1987,
04/17/1987,
04/20/1987,
04/21/1987,
04/22/1987,
04/23/1987,
04/24/1987,
04/27/1987,
04/28/1987,
04/29/1987,
04/30/1987,
05/01/1987,
05/04/1987,
05/05/1987,
05/06/1987,
05/07/1987,
05/08/1987,

6.25
6.00
5.92
6.06
5.95
5.89
5.97
6.02
6.18
6.22
6.01
5.99
6.00
6.21
6.29
6.32
6.14
6.05
6.25
6.05
5.97
6.06
6.09
6.21
6.14
6.28
6.21
6.15
6.33
6.23
6.22
6.14
5.99
6.20
6.17
6.45
6.27
6.35
6.56
6.55
6.45
6.26
6.05
6.21
6.42
6.78
6.42
6.29
6.57
6.75
6.87
7.63
7.67
7.00
6.86
6.61
6.84
6.72

05/11/1987,
05/12/1987,
05/13/1987,
05/14/1987,
05/15/1987,
05/18/1987,
05/19/1987,
05/20/1987,
05/21/1987,
05/22/1987,
05/25/1987,
05/26/1987,
05/27/1987,
05/28/1987,
05/29/1987,
06/01/1987,
06/02/1987,
06/03/1987,
06/04/1987,
06/05/1987,
06/08/1987,
06/09/1987,
06/10/1987,
06/11/1987,
06/12/1987,
06/15/1987,
06/16/1987,
06/17/1987,
06/18/1987,
06/19/1987,
06/22/1987,
06/23/1987,
06/24/1987,
06/25/1987,
06/26/1987,
06/29/1987,
06/30/1987,
07/01/1987,
07/02/1987,
07/03/1987,
07/06/1987,
07/07/1987,
07/08/1987,
07/09/1987,
07/10/1987,
07/13/1987,
07/14/1987,
07/15/1987,
07/16/1987,
07/17/1987,
07/20/1987,
07/21/1987,
07/22/1987,
07/23/1987,
07/24/1987,
07/27/1987,
07/28/1987,
07/29/1987,

6.84
6.75
6.67
6.75
6.84
6.88
6.67
6.60
6.77
6.72
ND
6.97
6.97
6.80
6.63
6.74
6.56
6.58
6.74
6.70
6.75
6.68
6.63
6.73
6.71
6.85
6.74
6.80
6.81
6.76
6.83
6.84
6.75
6.81
6.72
6.68
6.56
6.07
6.68
6.59
6.73
6.72
6.59
6.62
6.54
6.62
6.40
6.38
6.56
6.56
6.66
6.58
6.52
6.60
6.62
6.64
6.58
6.70

07/30/1987,
07/31/1987,
08/03/1987,
08/04/1987,
08/05/1987,
08/06/1987,
08/07/1987,
08/10/1987,
08/11/1987,
08/12/1987,
08/13/1987,
08/14/1987,
08/17/1987,
08/18/1987,
08/19/1987,
08/20/1987,
08/21/1987,
08/24/1987,
08/25/1987,
08/26/1987,
08/27/1987,
08/28/1987,
08/31/1987,
09/01/1987,
09/02/1987,
09/03/1987,
09/04/1987,
09/07/1987,
09/08/1987,
09/09/1987,
09/10/1987,
09/11/1987,
09/14/1987,
09/15/1987,
09/16/1987,
09/17/1987,
09/18/1987,
09/21/1987,
09/22/1987,
09/23/1987,
09/24/1987,
09/25/1987,
09/28/1987,
09/29/1987,
09/30/1987,
10/01/1987,
10/02/1987,
10/05/1987,
10/06/1987,
10/07/1987,
10/08/1987,
10/09/1987,
10/12/1987,
10/13/1987,
10/14/1987,
10/15/1987,
10/16/1987,
10/19/1987,

6.72
6.75
6.82
6.76
6.68
6.62
6.57
6.58
6.47
6.65
6.67
6.75
6.91
6.70
6.66
6.63
6.62
6.77
6.85
7.24
6.90
6.84
6.95
6.84
6.77
6.84
6.85
ND
7.15
7.23
7.19
7.13
7.24
7.42
7.26
7.09
7.05
7.32
7.54
7.74
7.35
7.27
7.48
7.90
8.38
7.71
7.42
7.45
7.32
7.30
7.55
7.58
ND
7.65
7.59
7.76
7.55
7.61

10/20/1987,
10/21/1987,
10/22/1987,
10/23/1987,
10/26/1987,
10/27/1987,
10/28/1987,
10/29/1987,
10/30/1987,
11/02/1987,
11/03/1987,
11/04/1987,
11/05/1987,
11/06/1987,
11/09/1987,
11/10/1987,
11/11/1987,
11/12/1987,
11/13/1987,
11/16/1987,
11/17/1987,
11/18/1987,
11/19/1987,
11/20/1987,
11/23/1987,
11/24/1987,
11/25/1987,
11/26/1987,
11/27/1987,
11/30/1987,
12/01/1987,
12/02/1987,
12/03/1987,
12/04/1987,
12/07/1987,
12/08/1987,
12/09/1987,
12/10/1987,
12/11/1987,
12/14/1987,
12/15/1987,
12/16/1987,
12/17/1987,
12/18/1987,
12/21/1987,
12/22/1987,
12/23/1987,
12/24/1987,
12/25/1987,
12/28/1987,
12/29/1987,
12/30/1987,
12/31/1987,
01/01/1988,
01/04/1988,
01/05/1988,
01/06/1988,
01/07/1988,

7.07
6.47
7.14
7.00
7.24
7.14
6.72
6.76
6.62
6.64
6.06
5.69
6.57
6.70
6.82
6.63
ND
6.72
6.80
7.11
6.72
6.46
6.82
6.74
6.89
6.77
6.73
ND
6.76
7.19
7.04
7.00
6.99
6.82
6.93
6.79
6.72
6.83
6.81
6.78
6.51
5.52
6.67
6.75
6.85
6.77
6.74
6.70
ND
6.91
7.21
6.77
6.89
ND
7.30
7.34
6.94
6.91

01/08/1988,
01/11/1988,
01/12/1988,
01/13/1988,
01/14/1988,
01/15/1988,
01/18/1988,
01/19/1988,
01/20/1988,
01/21/1988,
01/22/1988,
01/25/1988,
01/26/1988,
01/27/1988,
01/28/1988,
01/29/1988,
02/01/1988,
02/02/1988,
02/03/1988,
02/04/1988,
02/05/1988,
02/08/1988,
02/09/1988,
02/10/1988,
02/11/1988,
02/12/1988,
02/15/1988,
02/16/1988,
02/17/1988,
02/18/1988,
02/19/1988,
02/22/1988,
02/23/1988,
02/24/1988,
02/25/1988,
02/26/1988,
02/29/1988,
03/01/1988,
03/02/1988,
03/03/1988,
03/04/1988,
03/07/1988,
03/08/1988,
03/09/1988,
03/10/1988,
03/11/1988,
03/14/1988,
03/15/1988,
03/16/1988,
03/17/1988,
03/18/1988,
03/21/1988,
03/22/1988,
03/23/1988,
03/24/1988,
03/25/1988,
03/28/1988,
03/29/1988,

6.80
6.89
6.75
6.72
6.86
6.89
ND
6.96
6.86
6.67
6.57
6.86
6.78
6.57
6.73
6.79
6.96
6.78
6.55
6.57
6.58
6.58
6.04
5.72
6.50
6.59
ND
6.90
6.79
6.65
6.66
6.77
6.63
6.43
6.60
6.56
6.67
6.66
6.62
6.58
6.51
6.51
6.36
6.59
6.70
6.60
6.70
6.60
6.48
6.47
6.45
6.45
6.46
6.83
6.66
6.60
6.64
6.57

03/30/1988,
03/31/1988,
04/01/1988,
04/04/1988,
04/05/1988,
04/06/1988,
04/07/1988,
04/08/1988,
04/11/1988,
04/12/1988,
04/13/1988,
04/14/1988,
04/15/1988,
04/18/1988,
04/19/1988,
04/20/1988,
04/21/1988,
04/22/1988,
04/25/1988,
04/26/1988,
04/27/1988,
04/28/1988,
04/29/1988,
05/02/1988,
05/03/1988,
05/04/1988,
05/05/1988,
05/06/1988,
05/09/1988,
05/10/1988,
05/11/1988,
05/12/1988,
05/13/1988,
05/16/1988,
05/17/1988,
05/18/1988,
05/19/1988,
05/20/1988,
05/23/1988,
05/24/1988,
05/25/1988,
05/26/1988,
05/27/1988,
05/30/1988,
05/31/1988,
06/01/1988,
06/02/1988,
06/03/1988,
06/06/1988,
06/07/1988,
06/08/1988,
06/09/1988,
06/10/1988,
06/13/1988,
06/14/1988,
06/15/1988,
06/16/1988,
06/17/1988,

6.66
6.83
6.70
6.71
6.83
7.30
6.93
6.84
6.83
6.75
6.67
6.74
6.87
6.84
6.85
7.49
6.95
6.81
6.90
6.81
6.83
7.10
6.98
6.86
6.60
6.24
6.86
6.88
7.12
7.32
7.20
7.10
7.14
7.30
6.98
6.45
7.04
7.15
7.21
7.07
7.19
7.49
7.42
ND
7.48
7.24
7.37
7.34
7.45
7.38
7.37
7.32
7.34
7.52
7.39
7.75
7.51
7.54

06/20/1988,
06/21/1988,
06/22/1988,
06/23/1988,
06/24/1988,
06/27/1988,
06/28/1988,
06/29/1988,
06/30/1988,
07/01/1988,
07/04/1988,
07/05/1988,
07/06/1988,
07/07/1988,
07/08/1988,
07/11/1988,
07/12/1988,
07/13/1988,
07/14/1988,
07/15/1988,
07/18/1988,
07/19/1988,
07/20/1988,
07/21/1988,
07/22/1988,
07/25/1988,
07/26/1988,
07/27/1988,
07/28/1988,
07/29/1988,
08/01/1988,
08/02/1988,
08/03/1988,
08/04/1988,
08/05/1988,
08/08/1988,
08/09/1988,
08/10/1988,
08/11/1988,
08/12/1988,
08/15/1988,
08/16/1988,
08/17/1988,
08/18/1988,
08/19/1988,
08/22/1988,
08/23/1988,
08/24/1988,
08/25/1988,
08/26/1988,
08/29/1988,
08/30/1988,
08/31/1988,
09/01/1988,
09/02/1988,
09/05/1988,
09/06/1988,
09/07/1988,

7.62
7.57
7.46
7.55
7.56
7.61
7.68
7.87
8.27
7.75
ND
7.75
7.67
7.66
7.54
7.59
7.51
7.78
7.80
7.87
7.89
7.79
7.74
7.85
7.87
7.89
7.82
7.42
7.88
7.84
7.91
7.81
7.73
7.75
7.74
7.78
7.73
7.80
8.15
8.14
8.41
8.22
8.11
8.14
8.09
8.05
7.89
7.82
8.21
8.16
8.16
8.08
8.14
8.27
8.27
ND
7.98
7.74

09/08/1988,
09/09/1988,
09/12/1988,
09/13/1988,
09/14/1988,
09/15/1988,
09/16/1988,
09/19/1988,
09/20/1988,
09/21/1988,
09/22/1988,
09/23/1988,
09/26/1988,
09/27/1988,
09/28/1988,
09/29/1988,
09/30/1988,
10/03/1988,
10/04/1988,
10/05/1988,
10/06/1988,
10/07/1988,
10/10/1988,
10/11/1988,
10/12/1988,
10/13/1988,
10/14/1988,
10/17/1988,
10/18/1988,
10/19/1988,
10/20/1988,
10/21/1988,
10/24/1988,
10/25/1988,
10/26/1988,
10/27/1988,
10/28/1988,
10/31/1988,
11/01/1988,
11/02/1988,
11/03/1988,
11/04/1988,
11/07/1988,
11/08/1988,
11/09/1988,
11/10/1988,
11/11/1988,
11/14/1988,
11/15/1988,
11/16/1988,
11/17/1988,
11/18/1988,
11/21/1988,
11/22/1988,
11/23/1988,
11/24/1988,
11/25/1988,
11/28/1988,

8.13
8.13
8.17
8.11
8.09
8.24
8.08
8.05
8.06
8.63
8.28
8.21
8.27
8.26
8.25
8.39
8.54
8.18
8.10
8.39
8.31
8.27
ND
8.29
8.22
8.15
8.14
8.37
8.33
8.64
8.38
8.29
8.31
8.26
8.24
8.27
8.30
8.39
8.35
8.63
8.37
8.27
8.35
8.33
8.29
8.27
ND
8.95
8.44
7.37
8.33
8.29
8.37
8.40
8.34
ND
8.43
8.55

11/29/1988,
11/30/1988,
12/01/1988,
12/02/1988,
12/05/1988,
12/06/1988,
12/07/1988,
12/08/1988,
12/09/1988,
12/12/1988,
12/13/1988,
12/14/1988,
12/15/1988,
12/16/1988,
12/19/1988,
12/20/1988,
12/21/1988,
12/22/1988,
12/23/1988,
12/26/1988,
12/27/1988,
12/28/1988,
12/29/1988,
12/30/1988,
01/02/1989,
01/03/1989,
01/04/1989,
01/05/1989,
01/06/1989,
01/09/1989,
01/10/1989,
01/11/1989,
01/12/1989,
01/13/1989,
01/16/1989,
01/17/1989,
01/18/1989,
01/19/1989,
01/20/1989,
01/23/1989,
01/24/1989,
01/25/1989,
01/26/1989,
01/27/1989,
01/30/1989,
01/31/1989,
02/01/1989,
02/02/1989,
02/03/1989,
02/06/1989,
02/07/1989,
02/08/1989,
02/09/1989,
02/10/1989,
02/13/1989,
02/14/1989,
02/15/1989,
02/16/1989,

8.39
8.50
8.54
8.63
8.65
8.59
8.49
8.50
8.52
8.58
8.39
8.51
8.81
8.90
8.96
8.85
8.79
8.85
8.74
ND
8.84
9.39
9.64
9.04
ND
9.40
9.35
9.00
9.04
9.19
9.15
9.10
9.15
9.10
ND
9.26
9.07
8.98
8.97
9.10
9.10
9.32
9.25
9.17
9.18
9.14
9.02
9.03
9.08
9.08
9.00
9.38
9.31
9.19
9.30
9.29
9.40
9.35

02/17/1989,
02/20/1989,
02/21/1989,
02/22/1989,
02/23/1989,
02/24/1989,
02/27/1989,
02/28/1989,
03/01/1989,
03/02/1989,
03/03/1989,
03/06/1989,
03/07/1989,
03/08/1989,
03/09/1989,
03/10/1989,
03/13/1989,
03/14/1989,
03/15/1989,
03/16/1989,
03/17/1989,
03/20/1989,
03/21/1989,
03/22/1989,
03/23/1989,
03/24/1989,
03/27/1989,
03/28/1989,
03/29/1989,
03/30/1989,
03/31/1989,
04/03/1989,
04/04/1989,
04/05/1989,
04/06/1989,
04/07/1989,
04/10/1989,
04/11/1989,
04/12/1989,
04/13/1989,
04/14/1989,
04/17/1989,
04/18/1989,
04/19/1989,
04/20/1989,
04/21/1989,
04/24/1989,
04/25/1989,
04/26/1989,
04/27/1989,
04/28/1989,
05/01/1989,
05/02/1989,
05/03/1989,
05/04/1989,
05/05/1989,
05/08/1989,
05/09/1989,

9.31
ND
9.33
9.81
9.60
9.79
9.92
9.87
9.82
9.83
9.70
9.77
9.59
10.50
9.89
9.82
9.82
9.78
9.84
9.79
9.81
9.85
9.80
10.18
9.92
9.88
9.90
9.88
9.84
9.89
9.79
9.92
9.52
9.28
9.85
9.83
9.85
9.79
9.78
9.84
9.83
9.89
9.71
10.71
9.89
9.87
9.88
9.85
9.82
9.85
9.82
9.85
9.83
10.15
9.91
9.90
9.84
9.79

05/10/1989,
05/11/1989,
05/12/1989,
05/15/1989,
05/16/1989,
05/17/1989,
05/18/1989,
05/19/1989,
05/22/1989,
05/23/1989,
05/24/1989,
05/25/1989,
05/26/1989,
05/29/1989,
05/30/1989,
05/31/1989,
06/01/1989,
06/02/1989,
06/05/1989,
06/06/1989,
06/07/1989,
06/08/1989,
06/09/1989,
06/12/1989,
06/13/1989,
06/14/1989,
06/15/1989,
06/16/1989,
06/19/1989,
06/20/1989,
06/21/1989,
06/22/1989,
06/23/1989,
06/26/1989,
06/27/1989,
06/28/1989,
06/29/1989,
06/30/1989,
07/03/1989,
07/04/1989,
07/05/1989,
07/06/1989,
07/07/1989,
07/10/1989,
07/11/1989,
07/12/1989,
07/13/1989,
07/14/1989,
07/17/1989,
07/18/1989,
07/19/1989,
07/20/1989,
07/21/1989,
07/24/1989,
07/25/1989,
07/26/1989,
07/27/1989,
07/28/1989,

9.77
9.74
9.67
9.79
9.76
9.92
9.80
9.73
9.70
9.73
9.75
9.76
9.71
ND
9.77
10.48
9.84
9.73
9.64
9.58
9.48
9.47
9.36
9.35
9.30
9.22
9.46
9.50
9.44
9.41
9.55
9.66
9.57
9.51
9.55
9.64
9.69
9.63
9.49
ND
9.48
9.46
9.23
9.22
9.25
9.54
9.31
9.22
9.28
9.24
9.21
9.19
9.20
9.17
9.14
8.86
9.00
8.94

07/31/1989,
08/01/1989,
08/02/1989,
08/03/1989,
08/04/1989,
08/07/1989,
08/08/1989,
08/09/1989,
08/10/1989,
08/11/1989,
08/14/1989,
08/15/1989,
08/16/1989,
08/17/1989,
08/18/1989,
08/21/1989,
08/22/1989,
08/23/1989,
08/24/1989,
08/25/1989,
08/28/1989,
08/29/1989,
08/30/1989,
08/31/1989,
09/01/1989,
09/04/1989,
09/05/1989,
09/06/1989,
09/07/1989,
09/08/1989,
09/11/1989,
09/12/1989,
09/13/1989,
09/14/1989,
09/15/1989,
09/18/1989,
09/19/1989,
09/20/1989,
09/21/1989,
09/22/1989,
09/25/1989,
09/26/1989,
09/27/1989,
09/28/1989,
09/29/1989,
10/02/1989,
10/03/1989,
10/04/1989,
10/05/1989,
10/06/1989,
10/09/1989,
10/10/1989,
10/11/1989,
10/12/1989,
10/13/1989,
10/16/1989,
10/17/1989,
10/18/1989,

8.94
8.95
8.95
8.94
8.93
8.95
8.95
9.24
9.02
9.00
9.04
9.19
9.03
8.95
8.93
8.94
8.92
9.44
9.05
8.98
8.95
8.92
8.89
8.92
8.93
ND
8.93
9.14
9.00
8.98
8.95
8.93
8.89
8.90
9.02
8.96
8.94
9.48
8.97
8.99
9.09
9.05
9.03
9.20
9.24
9.16
9.08
9.13
9.02
8.92
ND
8.91
8.88
8.82
8.81
8.63
8.70
8.75

10/19/1989,
10/20/1989,
10/23/1989,
10/24/1989,
10/25/1989,
10/26/1989,
10/27/1989,
10/30/1989,
10/31/1989,
11/01/1989,
11/02/1989,
11/03/1989,
11/06/1989,
11/07/1989,
11/08/1989,
11/09/1989,
11/10/1989,
11/13/1989,
11/14/1989,
11/15/1989,
11/16/1989,
11/17/1989,
11/20/1989,
11/21/1989,
11/22/1989,
11/23/1989,
11/24/1989,
11/27/1989,
11/28/1989,
11/29/1989,
11/30/1989,
12/01/1989,
12/04/1989,
12/05/1989,
12/06/1989,
12/07/1989,
12/08/1989,
12/11/1989,
12/12/1989,
12/13/1989,
12/14/1989,
12/15/1989,
12/18/1989,
12/19/1989,
12/20/1989,
12/21/1989,
12/22/1989,
12/25/1989,
12/26/1989,
12/27/1989,
12/28/1989,
12/29/1989,
01/01/1990,
01/02/1990,
01/03/1990,
01/04/1990,
01/05/1990,
01/08/1990,

8.71
8.71
8.73
8.72
8.73
8.75
8.74
8.75
8.89
8.98
8.77
8.74
8.74
8.64
8.48
8.42
8.40
8.44
8.44
8.73
8.52
8.45
8.47
8.50
8.38
ND
8.30
8.56
8.73
8.99
8.60
8.51
8.53
8.51
8.47
8.48
8.46
8.44
8.44
8.58
8.51
8.56
8.56
8.50
8.42
8.27
8.19
ND
8.43
9.18
9.45
7.97
ND
8.54
8.37
8.29
8.20
8.27

01/09/1990,
01/10/1990,
01/11/1990,
01/12/1990,
01/15/1990,
01/16/1990,
01/17/1990,
01/18/1990,
01/19/1990,
01/22/1990,
01/23/1990,
01/24/1990,
01/25/1990,
01/26/1990,
01/29/1990,
01/30/1990,
01/31/1990,
02/01/1990,
02/02/1990,
02/05/1990,
02/06/1990,
02/07/1990,
02/08/1990,
02/09/1990,
02/12/1990,
02/13/1990,
02/14/1990,
02/15/1990,
02/16/1990,
02/19/1990,
02/20/1990,
02/21/1990,
02/22/1990,
02/23/1990,
02/26/1990,
02/27/1990,
02/28/1990,
03/01/1990,
03/02/1990,
03/05/1990,
03/06/1990,
03/07/1990,
03/08/1990,
03/09/1990,
03/12/1990,
03/13/1990,
03/14/1990,
03/15/1990,
03/16/1990,
03/19/1990,
03/20/1990,
03/21/1990,
03/22/1990,
03/23/1990,
03/26/1990,
03/27/1990,
03/28/1990,
03/29/1990,

8.25
8.12
8.21
8.16
ND
8.31
8.26
8.23
8.19
8.19
8.19
8.40
8.24
8.24
8.24
8.23
8.26
8.25
8.23
8.22
8.19
8.22
8.21
8.21
8.21
8.21
8.21
8.32
8.19
ND
8.24
8.41
8.28
8.25
8.28
8.27
8.29
8.30
8.27
8.24
8.21
8.40
8.30
8.29
8.28
8.23
8.21
8.29
8.22
8.24
8.26
8.47
8.28
8.25
8.25
8.26
8.30
8.37

03/30/1990,
04/02/1990,
04/03/1990,
04/04/1990,
04/05/1990,
04/06/1990,
04/09/1990,
04/10/1990,
04/11/1990,
04/12/1990,
04/13/1990,
04/16/1990,
04/17/1990,
04/18/1990,
04/19/1990,
04/20/1990,
04/23/1990,
04/24/1990,
04/25/1990,
04/26/1990,
04/27/1990,
04/30/1990,
05/01/1990,
05/02/1990,
05/03/1990,
05/04/1990,
05/07/1990,
05/08/1990,
05/09/1990,
05/10/1990,
05/11/1990,
05/14/1990,
05/15/1990,
05/16/1990,
05/17/1990,
05/18/1990,
05/21/1990,
05/22/1990,
05/23/1990,
05/24/1990,
05/25/1990,
05/28/1990,
05/29/1990,
05/30/1990,
05/31/1990,
06/01/1990,
06/04/1990,
06/05/1990,
06/06/1990,
06/07/1990,
06/08/1990,
06/11/1990,
06/12/1990,
06/13/1990,
06/14/1990,
06/15/1990,
06/18/1990,
06/19/1990,

8.30
8.34
8.31
8.37
8.31
8.26
8.24
8.21
8.20
8.21
8.18
8.31
8.39
8.46
8.31
8.24
8.25
8.21
8.21
8.21
8.18
8.23
8.11
7.73
8.19
8.21
8.23
8.20
8.18
8.23
8.24
8.27
8.34
7.53
8.20
8.22
8.24
8.22
8.24
8.29
8.27
ND
8.26
7.69
8.23
8.28
8.28
8.27
8.22
8.25
8.26
8.26
8.23
8.61
8.29
8.29
8.28
8.25

06/20/1990,
06/21/1990,
06/22/1990,
06/25/1990,
06/26/1990,
06/27/1990,
06/28/1990,
06/29/1990,
07/02/1990,
07/03/1990,
07/04/1990,
07/05/1990,
07/06/1990,
07/09/1990,
07/10/1990,
07/11/1990,
07/12/1990,
07/13/1990,
07/16/1990,
07/17/1990,
07/18/1990,
07/19/1990,
07/20/1990,
07/23/1990,
07/24/1990,
07/25/1990,
07/26/1990,
07/27/1990,
07/30/1990,
07/31/1990,
08/01/1990,
08/02/1990,
08/03/1990,
08/06/1990,
08/07/1990,
08/08/1990,
08/09/1990,
08/10/1990,
08/13/1990,
08/14/1990,
08/15/1990,
08/16/1990,
08/17/1990,
08/20/1990,
08/21/1990,
08/22/1990,
08/23/1990,
08/24/1990,
08/27/1990,
08/28/1990,
08/29/1990,
08/30/1990,
08/31/1990,
09/03/1990,
09/04/1990,
09/05/1990,
09/06/1990,
09/07/1990,

8.24
8.25
8.24
8.30
8.33
8.39
8.36
8.32
8.35
8.32
ND
8.32
8.32
8.33
8.34
8.01
8.29
8.18
8.07
8.05
8.02
8.04
7.99
8.02
8.02
8.28
8.05
8.01
8.03
8.05
8.07
8.09
8.03
8.04
8.05
8.19
8.10
8.05
8.23
8.14
8.28
8.44
8.20
8.08
8.00
8.96
8.13
8.07
8.08
8.07
8.04
8.06
8.06
ND
8.17
9.31
8.20
8.13

09/10/1990,
09/11/1990,
09/12/1990,
09/13/1990,
09/14/1990,
09/17/1990,
09/18/1990,
09/19/1990,
09/20/1990,
09/21/1990,
09/24/1990,
09/25/1990,
09/26/1990,
09/27/1990,
09/28/1990,
10/01/1990,
10/02/1990,
10/03/1990,
10/04/1990,
10/05/1990,
10/08/1990,
10/09/1990,
10/10/1990,
10/11/1990,
10/12/1990,
10/15/1990,
10/16/1990,
10/17/1990,
10/18/1990,
10/19/1990,
10/22/1990,
10/23/1990,
10/24/1990,
10/25/1990,
10/26/1990,
10/29/1990,
10/30/1990,
10/31/1990,
11/01/1990,
11/02/1990,
11/05/1990,
11/06/1990,
11/07/1990,
11/08/1990,
11/09/1990,
11/12/1990,
11/13/1990,
11/14/1990,
11/15/1990,
11/16/1990,
11/19/1990,
11/20/1990,
11/21/1990,
11/22/1990,
11/23/1990,
11/26/1990,
11/27/1990,
11/28/1990,

8.13
8.08
8.03
8.03
7.93
8.04
7.87
9.53
8.17
8.22
8.33
8.35
8.29
8.21
8.03
8.25
8.32
8.71
8.31
8.19
ND
8.21
8.11
8.02
7.98
8.07
8.01
7.69
8.04
8.01
7.99
7.93
7.94
8.02
7.97
7.87
7.84
9.52
8.06
8.02
7.96
7.89
7.80
7.77
7.73
ND
8.00
8.92
8.12
7.85
7.72
7.65
7.59
ND
7.56
7.65
7.62
7.39

11/29/1990,
11/30/1990,
12/03/1990,
12/04/1990,
12/05/1990,
12/06/1990,
12/07/1990,
12/10/1990,
12/11/1990,
12/12/1990,
12/13/1990,
12/14/1990,
12/17/1990,
12/18/1990,
12/19/1990,
12/20/1990,
12/21/1990,
12/24/1990,
12/25/1990,
12/26/1990,
12/27/1990,
12/28/1990,
12/31/1990,
01/01/1991,
01/02/1991,
01/03/1991,
01/04/1991,
01/07/1991,
01/08/1991,
01/09/1991,
01/10/1991,
01/11/1991,
01/14/1991,
01/15/1991,
01/16/1991,
01/17/1991,
01/18/1991,
01/21/1991,
01/22/1991,
01/23/1991,
01/24/1991,
01/25/1991,
01/28/1991,
01/29/1991,
01/30/1991,
01/31/1991,
02/01/1991,
02/04/1991,
02/05/1991,
02/06/1991,
02/07/1991,
02/08/1991,
02/11/1991,
02/12/1991,
02/13/1991,
02/14/1991,
02/15/1991,
02/18/1991,

7.65
7.61
7.65
7.58
7.47
7.44
7.25
7.18
7.05
7.36
7.25
7.29
7.44
7.37
7.13
7.20
7.06
6.45
ND
8.86
8.65
7.54
5.53
ND
7.85
7.18
6.52
6.26
5.94
5.88
6.81
6.68
6.83
6.89
6.81
6.60
5.90
ND
7.56
10.39
7.69
7.59
7.61
7.16
6.96
8.18
6.30
6.10
5.49
5.57
6.38
6.27
6.37
6.26
6.24
6.37
6.02
ND

02/19/1991,
02/20/1991,
02/21/1991,
02/22/1991,
02/25/1991,
02/26/1991,
02/27/1991,
02/28/1991,
03/01/1991,
03/04/1991,
03/05/1991,
03/06/1991,
03/07/1991,
03/08/1991,
03/11/1991,
03/12/1991,
03/13/1991,
03/14/1991,
03/15/1991,
03/18/1991,
03/19/1991,
03/20/1991,
03/21/1991,
03/22/1991,
03/25/1991,
03/26/1991,
03/27/1991,
03/28/1991,
03/29/1991,
04/01/1991,
04/02/1991,
04/03/1991,
04/04/1991,
04/05/1991,
04/08/1991,
04/09/1991,
04/10/1991,
04/11/1991,
04/12/1991,
04/15/1991,
04/16/1991,
04/17/1991,
04/18/1991,
04/19/1991,
04/22/1991,
04/23/1991,
04/24/1991,
04/25/1991,
04/26/1991,
04/29/1991,
04/30/1991,
05/01/1991,
05/02/1991,
05/03/1991,
05/06/1991,
05/07/1991,
05/08/1991,
05/09/1991,

6.24
7.11
6.54
6.27
6.43
6.12
6.26
6.99
6.35
6.36
6.31
6.55
6.46
6.20
6.10
6.03
5.98
5.93
5.96
6.03
6.16
6.67
6.22
6.05
6.08
6.17
6.11
6.14
5.53
6.48
6.46
6.36
6.22
5.92
5.89
5.66
5.75
5.71
5.36
6.04
6.05
5.95
6.00
5.89
5.95
5.92
5.89
5.95
5.89
5.93
5.98
5.90
5.86
5.76
5.82
5.79
5.75
5.76

05/10/1991,
05/13/1991,
05/14/1991,
05/15/1991,
05/16/1991,
05/17/1991,
05/20/1991,
05/21/1991,
05/22/1991,
05/23/1991,
05/24/1991,
05/27/1991,
05/28/1991,
05/29/1991,
05/30/1991,
05/31/1991,
06/03/1991,
06/04/1991,
06/05/1991,
06/06/1991,
06/07/1991,
06/10/1991,
06/11/1991,
06/12/1991,
06/13/1991,
06/14/1991,
06/17/1991,
06/18/1991,
06/19/1991,
06/20/1991,
06/21/1991,
06/24/1991,
06/25/1991,
06/26/1991,
06/27/1991,
06/28/1991,
07/01/1991,
07/02/1991,
07/03/1991,
07/04/1991,
07/05/1991,
07/08/1991,
07/09/1991,
07/10/1991,
07/11/1991,
07/12/1991,
07/15/1991,
07/16/1991,
07/17/1991,
07/18/1991,
07/19/1991,
07/22/1991,
07/23/1991,
07/24/1991,
07/25/1991,
07/26/1991,
07/29/1991,
07/30/1991,

5.69
5.80
5.85
6.01
5.89
5.79
5.82
5.76
5.71
5.69
5.65
ND
5.99
5.79
5.84
5.92
5.96
5.96
5.88
5.82
5.71
5.83
5.79
5.67
5.79
5.71
5.94
5.82
5.80
5.79
5.75
5.83
5.90
5.73
5.91
6.74
6.38
6.09
5.77
ND
5.76
5.91
5.82
5.72
5.86
5.80
5.96
5.91
5.82
5.83
5.75
5.81
5.74
5.63
5.82
5.76
5.80
5.75

07/31/1991,
08/01/1991,
08/02/1991,
08/05/1991,
08/06/1991,
08/07/1991,
08/08/1991,
08/09/1991,
08/12/1991,
08/13/1991,
08/14/1991,
08/15/1991,
08/16/1991,
08/19/1991,
08/20/1991,
08/21/1991,
08/22/1991,
08/23/1991,
08/26/1991,
08/27/1991,
08/28/1991,
08/29/1991,
08/30/1991,
09/02/1991,
09/03/1991,
09/04/1991,
09/05/1991,
09/06/1991,
09/09/1991,
09/10/1991,
09/11/1991,
09/12/1991,
09/13/1991,
09/16/1991,
09/17/1991,
09/18/1991,
09/19/1991,
09/20/1991,
09/23/1991,
09/24/1991,
09/25/1991,
09/26/1991,
09/27/1991,
09/30/1991,
10/01/1991,
10/02/1991,
10/03/1991,
10/04/1991,
10/07/1991,
10/08/1991,
10/09/1991,
10/10/1991,
10/11/1991,
10/14/1991,
10/15/1991,
10/16/1991,
10/17/1991,
10/18/1991,

5.85
5.86
5.72
5.79
5.70
6.29
5.71
5.59
5.66
5.64
5.58
5.77
5.55
5.54
5.57
6.24
5.69
5.55
5.63
5.59
5.52
5.49
5.50
ND
5.82
5.87
5.67
5.53
5.59
5.53
5.51
5.53
5.31
5.56
5.61
5.43
5.37
5.24
5.32
5.32
5.32
5.40
5.24
5.60
5.40
5.20
5.33
5.16
5.22
5.18
5.15
5.17
5.03
ND
5.58
6.11
5.33
5.20

10/21/1991,
10/22/1991,
10/23/1991,
10/24/1991,
10/25/1991,
10/28/1991,
10/29/1991,
10/30/1991,
10/31/1991,
11/01/1991,
11/04/1991,
11/05/1991,
11/06/1991,
11/07/1991,
11/08/1991,
11/11/1991,
11/12/1991,
11/13/1991,
11/14/1991,
11/15/1991,
11/18/1991,
11/19/1991,
11/20/1991,
11/21/1991,
11/22/1991,
11/25/1991,
11/26/1991,
11/27/1991,
11/28/1991,
11/29/1991,
12/02/1991,
12/03/1991,
12/04/1991,
12/05/1991,
12/06/1991,
12/09/1991,
12/10/1991,
12/11/1991,
12/12/1991,
12/13/1991,
12/16/1991,
12/17/1991,
12/18/1991,
12/19/1991,
12/20/1991,
12/23/1991,
12/24/1991,
12/25/1991,
12/26/1991,
12/27/1991,
12/30/1991,
12/31/1991,
01/01/1992,
01/02/1992,
01/03/1992,
01/06/1992,
01/07/1992,
01/08/1992,

5.27
5.25
5.21
5.22
5.21
5.27
5.11
4.44
5.23
5.03
5.09
5.06
4.87
4.80
4.71
ND
4.89
4.62
4.86
4.98
4.88
4.78
4.74
4.74
4.75
4.89
4.52
4.38
ND
4.86
5.00
4.86
4.71
4.72
4.52
4.52
4.40
4.59
4.57
4.42
4.65
4.50
4.47
4.60
4.11
4.26
4.19
ND
4.59
4.14
4.12
4.09
ND
4.61
4.06
4.04
3.67
4.83

01/09/1992,
01/10/1992,
01/13/1992,
01/14/1992,
01/15/1992,
01/16/1992,
01/17/1992,
01/20/1992,
01/21/1992,
01/22/1992,
01/23/1992,
01/24/1992,
01/27/1992,
01/28/1992,
01/29/1992,
01/30/1992,
01/31/1992,
02/03/1992,
02/04/1992,
02/05/1992,
02/06/1992,
02/07/1992,
02/10/1992,
02/11/1992,
02/12/1992,
02/13/1992,
02/14/1992,
02/17/1992,
02/18/1992,
02/19/1992,
02/20/1992,
02/21/1992,
02/24/1992,
02/25/1992,
02/26/1992,
02/27/1992,
02/28/1992,
03/02/1992,
03/03/1992,
03/04/1992,
03/05/1992,
03/06/1992,
03/09/1992,
03/10/1992,
03/11/1992,
03/12/1992,
03/13/1992,
03/16/1992,
03/17/1992,
03/18/1992,
03/19/1992,
03/20/1992,
03/23/1992,
03/24/1992,
03/25/1992,
03/26/1992,
03/27/1992,
03/30/1992,

4.22
3.96
3.98
3.95
4.04
3.94
3.56
ND
4.11
4.82
4.15
3.96
4.08
4.00
3.93
4.02
4.40
4.00
3.83
4.17
4.10
3.89
3.95
3.91
3.90
4.00
4.00
ND
4.81
4.57
4.10
3.90
4.04
3.97
3.93
3.96
4.13
4.32
4.02
3.86
4.08
3.95
4.00
3.87
3.83
3.94
3.85
4.28
4.14
4.40
4.09
3.90
3.98
3.86
3.95
4.07
3.85
3.94

03/31/1992,
04/01/1992,
04/02/1992,
04/03/1992,
04/06/1992,
04/07/1992,
04/08/1992,
04/09/1992,
04/10/1992,
04/13/1992,
04/14/1992,
04/15/1992,
04/16/1992,
04/17/1992,
04/20/1992,
04/21/1992,
04/22/1992,
04/23/1992,
04/24/1992,
04/27/1992,
04/28/1992,
04/29/1992,
04/30/1992,
05/01/1992,
05/04/1992,
05/05/1992,
05/06/1992,
05/07/1992,
05/08/1992,
05/11/1992,
05/12/1992,
05/13/1992,
05/14/1992,
05/15/1992,
05/18/1992,
05/19/1992,
05/20/1992,
05/21/1992,
05/22/1992,
05/25/1992,
05/26/1992,
05/27/1992,
05/28/1992,
05/29/1992,
06/01/1992,
06/02/1992,
06/03/1992,
06/04/1992,
06/05/1992,
06/08/1992,
06/09/1992,
06/10/1992,
06/11/1992,
06/12/1992,
06/15/1992,
06/16/1992,
06/17/1992,
06/18/1992,

4.07
4.98
4.15
3.97
3.99
3.92
3.87
3.76
3.44
3.74
3.68
4.02
3.78
3.08
3.75
3.83
3.72
3.68
3.63
3.84
3.50
3.62
3.85
3.75
3.80
3.77
3.71
3.74
3.71
3.88
3.75
4.37
3.93
3.96
3.88
3.80
3.75
3.85
3.74
ND
4.02
3.78
3.87
3.80
3.96
3.89
3.82
3.78
3.61
3.72
3.57
3.96
3.80
3.65
3.88
3.74
3.72
3.71

06/19/1992,
06/22/1992,
06/23/1992,
06/24/1992,
06/25/1992,
06/26/1992,
06/29/1992,
06/30/1992,
07/01/1992,
07/02/1992,
07/03/1992,
07/06/1992,
07/07/1992,
07/08/1992,
07/09/1992,
07/10/1992,
07/13/1992,
07/14/1992,
07/15/1992,
07/16/1992,
07/17/1992,
07/20/1992,
07/21/1992,
07/22/1992,
07/23/1992,
07/24/1992,
07/27/1992,
07/28/1992,
07/29/1992,
07/30/1992,
07/31/1992,
08/03/1992,
08/04/1992,
08/05/1992,
08/06/1992,
08/07/1992,
08/10/1992,
08/11/1992,
08/12/1992,
08/13/1992,
08/14/1992,
08/17/1992,
08/18/1992,
08/19/1992,
08/20/1992,
08/21/1992,
08/24/1992,
08/25/1992,
08/26/1992,
08/27/1992,
08/28/1992,
08/31/1992,
09/01/1992,
09/02/1992,
09/03/1992,
09/04/1992,
09/07/1992,
09/08/1992,

3.66
3.85
3.70
3.81
3.87
3.67
3.80
4.53
3.89
3.46
2.84
3.15
3.35
4.19
3.46
3.20
3.28
3.25
3.38
3.32
3.12
3.32
3.15
3.40
3.29
3.08
3.29
3.27
3.15
3.17
3.37
3.37
3.28
3.35
3.34
3.20
3.32
3.23
3.22
3.30
3.22
3.54
3.26
3.56
3.37
3.20
3.35
3.29
3.31
3.36
3.28
3.51
3.39
3.21
3.33
3.02
ND
3.13

09/09/1992,
09/10/1992,
09/11/1992,
09/14/1992,
09/15/1992,
09/16/1992,
09/17/1992,
09/18/1992,
09/21/1992,
09/22/1992,
09/23/1992,
09/24/1992,
09/25/1992,
09/28/1992,
09/29/1992,
09/30/1992,
10/01/1992,
10/02/1992,
10/05/1992,
10/06/1992,
10/07/1992,
10/08/1992,
10/09/1992,
10/12/1992,
10/13/1992,
10/14/1992,
10/15/1992,
10/16/1992,
10/19/1992,
10/20/1992,
10/21/1992,
10/22/1992,
10/23/1992,
10/26/1992,
10/27/1992,
10/28/1992,
10/29/1992,
10/30/1992,
11/02/1992,
11/03/1992,
11/04/1992,
11/05/1992,
11/06/1992,
11/09/1992,
11/10/1992,
11/11/1992,
11/12/1992,
11/13/1992,
11/16/1992,
11/17/1992,
11/18/1992,
11/19/1992,
11/20/1992,
11/23/1992,
11/24/1992,
11/25/1992,
11/26/1992,
11/27/1992,

3.08
3.06
3.01
3.22
3.20
4.48
3.22
3.02
3.10
3.04
3.06
3.15
3.19
3.45
3.26
4.47
3.58
3.15
3.22
3.10
3.06
3.04
2.97
ND
3.53
3.96
3.40
2.99
3.05
2.97
2.95
2.96
2.90
3.12
2.91
3.06
3.08
3.04
3.21
3.09
2.98
2.92
2.86
2.98
2.93
ND
3.04
2.85
3.28
3.06
2.89
2.94
2.90
2.89
2.58
4.60
ND
3.13

11/30/1992,
12/01/1992,
12/02/1992,
12/03/1992,
12/04/1992,
12/07/1992,
12/08/1992,
12/09/1992,
12/10/1992,
12/11/1992,
12/14/1992,
12/15/1992,
12/16/1992,
12/17/1992,
12/18/1992,
12/21/1992,
12/22/1992,
12/23/1992,
12/24/1992,
12/25/1992,
12/28/1992,
12/29/1992,
12/30/1992,
12/31/1992,
01/01/1993,
01/04/1993,
01/05/1993,
01/06/1993,
01/07/1993,
01/08/1993,
01/11/1993,
01/12/1993,
01/13/1993,
01/14/1993,
01/15/1993,
01/18/1993,
01/19/1993,
01/20/1993,
01/21/1993,
01/22/1993,
01/25/1993,
01/26/1993,
01/27/1993,
01/28/1993,
01/29/1993,
02/01/1993,
02/02/1993,
02/03/1993,
02/04/1993,
02/05/1993,
02/08/1993,
02/09/1993,
02/10/1993,
02/11/1993,
02/12/1993,
02/15/1993,
02/16/1993,
02/17/1993,

3.45
3.17
2.99
3.00
2.86
2.92
2.77
3.30
3.08
2.76
2.99
3.17
3.02
2.97
2.73
3.06
2.97
3.38
2.85
ND
3.27
2.74
2.60
2.66
ND
3.60
3.33
3.62
3.25
2.93
3.06
2.91
2.87
2.97
2.96
ND
3.35
3.56
3.05
2.86
3.06
2.96
2.94
2.97
3.02
3.25
3.18
3.56
3.08
2.87
2.94
2.90
2.88
2.97
2.95
ND
3.59
3.09

02/18/1993,
02/19/1993,
02/22/1993,
02/23/1993,
02/24/1993,
02/25/1993,
02/26/1993,
03/01/1993,
03/02/1993,
03/03/1993,
03/04/1993,
03/05/1993,
03/08/1993,
03/09/1993,
03/10/1993,
03/11/1993,
03/12/1993,
03/15/1993,
03/16/1993,
03/17/1993,
03/18/1993,
03/19/1993,
03/22/1993,
03/23/1993,
03/24/1993,
03/25/1993,
03/26/1993,
03/29/1993,
03/30/1993,
03/31/1993,
04/01/1993,
04/02/1993,
04/05/1993,
04/06/1993,
04/07/1993,
04/08/1993,
04/09/1993,
04/12/1993,
04/13/1993,
04/14/1993,
04/15/1993,
04/16/1993,
04/19/1993,
04/20/1993,
04/21/1993,
04/22/1993,
04/23/1993,
04/26/1993,
04/27/1993,
04/28/1993,
04/29/1993,
04/30/1993,
05/03/1993,
05/04/1993,
05/05/1993,
05/06/1993,
05/07/1993,
05/10/1993,

2.98
2.86
2.96
2.91
2.91
3.03
3.18
3.65
3.19
3.29
3.10
3.02
3.06
2.98
2.96
3.00
2.93
3.16
2.72
3.58
3.03
2.88
2.99
2.93
2.92
3.05
3.04
3.34
2.91
3.83
3.31
3.13
3.15
2.97
2.93
2.94
2.82
3.11
2.98
3.03
3.15
2.84
2.94
2.84
2.95
2.97
2.85
2.99
2.72
2.88
2.94
3.01
3.03
2.94
2.90
2.88
2.83
2.99

05/11/1993,
05/12/1993,
05/13/1993,
05/14/1993,
05/17/1993,
05/18/1993,
05/19/1993,
05/20/1993,
05/21/1993,
05/24/1993,
05/25/1993,
05/26/1993,
05/27/1993,
05/28/1993,
05/31/1993,
06/01/1993,
06/02/1993,
06/03/1993,
06/04/1993,
06/07/1993,
06/08/1993,
06/09/1993,
06/10/1993,
06/11/1993,
06/14/1993,
06/15/1993,
06/16/1993,
06/17/1993,
06/18/1993,
06/21/1993,
06/22/1993,
06/23/1993,
06/24/1993,
06/25/1993,
06/28/1993,
06/29/1993,
06/30/1993,
07/01/1993,
07/02/1993,
07/05/1993,
07/06/1993,
07/07/1993,
07/08/1993,
07/09/1993,
07/12/1993,
07/13/1993,
07/14/1993,
07/15/1993,
07/16/1993,
07/19/1993,
07/20/1993,
07/21/1993,
07/22/1993,
07/23/1993,
07/26/1993,
07/27/1993,
07/28/1993,
07/29/1993,

2.98
2.95
2.97
2.94
3.34
2.97
2.94
2.97
2.96
3.15
3.21
3.26
3.11
3.02
ND
3.33
3.12
3.03
2.98
3.14
2.72
2.92
3.01
2.93
3.06
3.14
3.04
3.02
2.91
3.03
2.98
3.24
3.02
2.96
3.08
3.00
3.92
3.27
2.96
ND
3.19
3.39
3.09
2.96
3.12
2.99
2.97
3.13
2.97
3.13
3.08
3.36
3.12
2.99
3.11
3.01
2.98
3.04

07/30/1993,
08/02/1993,
08/03/1993,
08/04/1993,
08/05/1993,
08/06/1993,
08/09/1993,
08/10/1993,
08/11/1993,
08/12/1993,
08/13/1993,
08/16/1993,
08/17/1993,
08/18/1993,
08/19/1993,
08/20/1993,
08/23/1993,
08/24/1993,
08/25/1993,
08/26/1993,
08/27/1993,
08/30/1993,
08/31/1993,
09/01/1993,
09/02/1993,
09/03/1993,
09/06/1993,
09/07/1993,
09/08/1993,
09/09/1993,
09/10/1993,
09/13/1993,
09/14/1993,
09/15/1993,
09/16/1993,
09/17/1993,
09/20/1993,
09/21/1993,
09/22/1993,
09/23/1993,
09/24/1993,
09/27/1993,
09/28/1993,
09/29/1993,
09/30/1993,
10/01/1993,
10/04/1993,
10/05/1993,
10/06/1993,
10/07/1993,
10/08/1993,
10/11/1993,
10/12/1993,
10/13/1993,
10/14/1993,
10/15/1993,
10/18/1993,
10/19/1993,

3.07
3.26
3.06
3.14
3.05
2.96
3.04
2.96
2.92
2.97
3.00
3.34
3.10
3.02
3.02
2.95
3.01
2.95
3.03
3.06
2.99
3.11
3.19
3.25
3.03
2.94
ND
3.11
3.02
2.99
2.94
3.05
3.00
3.38
3.10
2.99
3.38
3.23
3.14
3.06
2.99
3.16
3.08
3.10
3.99
3.19
3.11
3.04
2.98
2.95
2.87
ND
3.07
2.85
2.99
2.97
3.03
2.94

10/20/1993,
10/21/1993,
10/22/1993,
10/25/1993,
10/26/1993,
10/27/1993,
10/28/1993,
10/29/1993,
11/01/1993,
11/02/1993,
11/03/1993,
11/04/1993,
11/05/1993,
11/08/1993,
11/09/1993,
11/10/1993,
11/11/1993,
11/12/1993,
11/15/1993,
11/16/1993,
11/17/1993,
11/18/1993,
11/19/1993,
11/22/1993,
11/23/1993,
11/24/1993,
11/25/1993,
11/26/1993,
11/29/1993,
11/30/1993,
12/01/1993,
12/02/1993,
12/03/1993,
12/06/1993,
12/07/1993,
12/08/1993,
12/09/1993,
12/10/1993,
12/13/1993,
12/14/1993,
12/15/1993,
12/16/1993,
12/17/1993,
12/20/1993,
12/21/1993,
12/22/1993,
12/23/1993,
12/24/1993,
12/27/1993,
12/28/1993,
12/29/1993,
12/30/1993,
12/31/1993,
01/03/1994,
01/04/1994,
01/05/1994,
01/06/1994,
01/07/1994,

2.91
2.94
2.95
3.17
3.03
2.82
3.04
3.03
3.15
3.02
2.98
2.99
2.95
3.04
2.95
2.91
2.91
3.03
3.23
3.02
2.99
2.99
2.94
3.05
2.94
3.03
ND
3.09
3.12
3.16
3.07
3.04
2.96
2.97
2.67
2.87
2.94
2.90
2.96
2.95
3.06
3.03
2.94
3.03
2.97
3.08
3.05
2.97
3.11
2.98
2.85
2.82
2.85
3.15
3.03
3.46
3.08
2.96

01/10/1994,
01/11/1994,
01/12/1994,
01/13/1994,
01/14/1994,
01/17/1994,
01/18/1994,
01/19/1994,
01/20/1994,
01/21/1994,
01/24/1994,
01/25/1994,
01/26/1994,
01/27/1994,
01/28/1994,
01/31/1994,
02/01/1994,
02/02/1994,
02/03/1994,
02/04/1994,
02/07/1994,
02/08/1994,
02/09/1994,
02/10/1994,
02/11/1994,
02/14/1994,
02/15/1994,
02/16/1994,
02/17/1994,
02/18/1994,
02/21/1994,
02/22/1994,
02/23/1994,
02/24/1994,
02/25/1994,
02/28/1994,
03/01/1994,
03/02/1994,
03/03/1994,
03/04/1994,
03/07/1994,
03/08/1994,
03/09/1994,
03/10/1994,
03/11/1994,
03/14/1994,
03/15/1994,
03/16/1994,
03/17/1994,
03/18/1994,
03/21/1994,
03/22/1994,
03/23/1994,
03/24/1994,
03/25/1994,
03/28/1994,
03/29/1994,
03/30/1994,

3.02
2.97
2.93
2.94
2.95
ND
3.97
3.20
2.97
2.91
3.04
3.04
3.04
3.00
2.98
3.68
3.25
3.31
3.12
3.19
3.31
3.24
3.15
3.16
3.14
3.35
3.49
3.34
3.30
3.21
ND
3.33
3.25
3.25
3.23
3.49
3.31
3.24
3.26
3.25
3.29
3.24
3.22
3.22
3.17
3.30
3.25
3.05
3.24
3.22
3.36
3.44
3.47
3.49
3.53
3.53
3.45
3.36

03/31/1994,
04/01/1994,
04/04/1994,
04/05/1994,
04/06/1994,
04/07/1994,
04/08/1994,
04/11/1994,
04/12/1994,
04/13/1994,
04/14/1994,
04/15/1994,
04/18/1994,
04/19/1994,
04/20/1994,
04/21/1994,
04/22/1994,
04/25/1994,
04/26/1994,
04/27/1994,
04/28/1994,
04/29/1994,
05/02/1994,
05/03/1994,
05/04/1994,
05/05/1994,
05/06/1994,
05/09/1994,
05/10/1994,
05/11/1994,
05/12/1994,
05/13/1994,
05/16/1994,
05/17/1994,
05/18/1994,
05/19/1994,
05/20/1994,
05/23/1994,
05/24/1994,
05/25/1994,
05/26/1994,
05/27/1994,
05/30/1994,
05/31/1994,
06/01/1994,
06/02/1994,
06/03/1994,
06/06/1994,
06/07/1994,
06/08/1994,
06/09/1994,
06/10/1994,
06/13/1994,
06/14/1994,
06/15/1994,
06/16/1994,
06/17/1994,
06/20/1994,

4.18
3.64
3.62
3.60
3.48
3.46
3.36
3.41
3.24
3.43
3.49
3.51
3.70
3.71
3.71
3.70
3.70
3.78
3.42
3.15
3.66
3.73
3.86
3.81
3.78
3.77
3.78
3.77
3.58
3.42
3.78
3.84
4.29
4.27
4.26
4.23
4.21
4.28
4.19
4.24
4.23
4.19
ND
4.60
4.33
4.25
4.16
4.17
4.03
4.00
4.17
4.18
4.24
4.23
4.30
4.26
4.17
4.24

06/21/1994,
06/22/1994,
06/23/1994,
06/24/1994,
06/27/1994,
06/28/1994,
06/29/1994,
06/30/1994,
07/01/1994,
07/04/1994,
07/05/1994,
07/06/1994,
07/07/1994,
07/08/1994,
07/11/1994,
07/12/1994,
07/13/1994,
07/14/1994,
07/15/1994,
07/18/1994,
07/19/1994,
07/20/1994,
07/21/1994,
07/22/1994,
07/25/1994,
07/26/1994,
07/27/1994,
07/28/1994,
07/29/1994,
08/01/1994,
08/02/1994,
08/03/1994,
08/04/1994,
08/05/1994,
08/08/1994,
08/09/1994,
08/10/1994,
08/11/1994,
08/12/1994,
08/15/1994,
08/16/1994,
08/17/1994,
08/18/1994,
08/19/1994,
08/22/1994,
08/23/1994,
08/24/1994,
08/25/1994,
08/26/1994,
08/29/1994,
08/30/1994,
08/31/1994,
09/01/1994,
09/02/1994,
09/05/1994,
09/06/1994,
09/07/1994,
09/08/1994,

4.14
4.18
4.18
4.17
4.29
4.21
4.15
5.96
3.82
ND
4.37
5.02
4.36
4.32
4.31
4.23
4.22
4.22
4.22
4.23
4.19
4.78
4.30
4.26
4.32
4.26
4.28
4.30
4.29
4.34
4.21
4.25
4.28
4.28
4.30
4.23
4.19
4.22
4.22
4.50
4.35
4.72
4.70
4.64
4.69
4.64
4.64
4.75
4.71
4.78
4.67
4.70
4.76
4.72
ND
4.81
4.74
4.72

09/09/1994,
09/12/1994,
09/13/1994,
09/14/1994,
09/15/1994,
09/16/1994,
09/19/1994,
09/20/1994,
09/21/1994,
09/22/1994,
09/23/1994,
09/26/1994,
09/27/1994,
09/28/1994,
09/29/1994,
09/30/1994,
10/03/1994,
10/04/1994,
10/05/1994,
10/06/1994,
10/07/1994,
10/10/1994,
10/11/1994,
10/12/1994,
10/13/1994,
10/14/1994,
10/17/1994,
10/18/1994,
10/19/1994,
10/20/1994,
10/21/1994,
10/24/1994,
10/25/1994,
10/26/1994,
10/27/1994,
10/28/1994,
10/31/1994,
11/01/1994,
11/02/1994,
11/03/1994,
11/04/1994,
11/07/1994,
11/08/1994,
11/09/1994,
11/10/1994,
11/11/1994,
11/14/1994,
11/15/1994,
11/16/1994,
11/17/1994,
11/18/1994,
11/21/1994,
11/22/1994,
11/23/1994,
11/24/1994,
11/25/1994,
11/28/1994,
11/29/1994,

4.68
4.73
4.64
4.78
4.79
4.68
4.71
4.70
4.87
4.78
4.71
4.78
4.29
4.61
4.77
5.44
4.83
4.78
4.77
4.77
4.57
ND
4.71
4.56
4.71
4.71
4.78
4.71
4.69
4.70
4.68
4.72
4.67
4.88
4.77
4.76
4.90
4.76
4.67
4.71
4.66
4.69
4.51
5.28
4.99
ND
5.48
5.59
5.53
5.51
5.43
5.49
5.43
6.00
ND
6.03
5.67
5.54

11/30/1994,
12/01/1994,
12/02/1994,
12/05/1994,
12/06/1994,
12/07/1994,
12/08/1994,
12/09/1994,
12/12/1994,
12/13/1994,
12/14/1994,
12/15/1994,
12/16/1994,
12/19/1994,
12/20/1994,
12/21/1994,
12/22/1994,
12/23/1994,
12/26/1994,
12/27/1994,
12/28/1994,
12/29/1994,
12/30/1994,
01/02/1995,
01/03/1995,
01/04/1995,
01/05/1995,
01/06/1995,
01/09/1995,
01/10/1995,
01/11/1995,
01/12/1995,
01/13/1995,
01/16/1995,
01/17/1995,
01/18/1995,
01/19/1995,
01/20/1995,
01/23/1995,
01/24/1995,
01/25/1995,
01/26/1995,
01/27/1995,
01/30/1995,
01/31/1995,
02/01/1995,
02/02/1995,
02/03/1995,
02/06/1995,
02/07/1995,
02/08/1995,
02/09/1995,
02/10/1995,
02/13/1995,
02/14/1995,
02/15/1995,
02/16/1995,
02/17/1995,

5.66
5.49
5.42
5.40
5.07
6.09
5.53
5.48
5.52
5.41
5.46
5.61
5.34
5.27
5.43
6.56
5.80
5.31
ND
5.60
5.48
5.49
4.94
ND
5.98
6.59
5.72
5.52
5.52
5.44
5.44
5.50
5.47
ND
5.69
5.06
5.44
5.37
5.47
5.45
5.46
5.53
5.67
5.76
5.86
5.25
5.98
5.94
5.99
5.94
5.93
5.95
5.94
6.00
5.82
5.95
5.96
5.93

02/20/1995,
02/21/1995,
02/22/1995,
02/23/1995,
02/24/1995,
02/27/1995,
02/28/1995,
03/01/1995,
03/02/1995,
03/03/1995,
03/06/1995,
03/07/1995,
03/08/1995,
03/09/1995,
03/10/1995,
03/13/1995,
03/14/1995,
03/15/1995,
03/16/1995,
03/17/1995,
03/20/1995,
03/21/1995,
03/22/1995,
03/23/1995,
03/24/1995,
03/27/1995,
03/28/1995,
03/29/1995,
03/30/1995,
03/31/1995,
04/03/1995,
04/04/1995,
04/05/1995,
04/06/1995,
04/07/1995,
04/10/1995,
04/11/1995,
04/12/1995,
04/13/1995,
04/14/1995,
04/17/1995,
04/18/1995,
04/19/1995,
04/20/1995,
04/21/1995,
04/24/1995,
04/25/1995,
04/26/1995,
04/27/1995,
04/28/1995,
05/01/1995,
05/02/1995,
05/03/1995,
05/04/1995,
05/05/1995,
05/08/1995,
05/09/1995,
05/10/1995,

ND
5.99
5.90
5.91
5.87
5.99
6.10
5.56
5.94
5.93
5.95
5.93
5.91
5.92
5.90
5.96
5.93
6.06
5.97
5.95
6.00
5.97
5.97
6.01
6.03
6.13
6.10
6.07
6.16
6.30
6.28
6.08
5.98
5.95
5.94
6.00
5.91
6.17
6.17
6.09
6.14
5.98
5.92
5.96
5.93
5.98
5.97
6.23
6.04
6.06
6.10
6.01
6.00
6.01
5.98
6.04
5.95
6.03

05/11/1995,
05/12/1995,
05/15/1995,
05/16/1995,
05/17/1995,
05/18/1995,
05/19/1995,
05/22/1995,
05/23/1995,
05/24/1995,
05/25/1995,
05/26/1995,
05/29/1995,
05/30/1995,
05/31/1995,
06/01/1995,
06/02/1995,
06/05/1995,
06/06/1995,
06/07/1995,
06/08/1995,
06/09/1995,
06/12/1995,
06/13/1995,
06/14/1995,
06/15/1995,
06/16/1995,
06/19/1995,
06/20/1995,
06/21/1995,
06/22/1995,
06/23/1995,
06/26/1995,
06/27/1995,
06/28/1995,
06/29/1995,
06/30/1995,
07/03/1995,
07/04/1995,
07/05/1995,
07/06/1995,
07/07/1995,
07/10/1995,
07/11/1995,
07/12/1995,
07/13/1995,
07/14/1995,
07/17/1995,
07/18/1995,
07/19/1995,
07/20/1995,
07/21/1995,
07/24/1995,
07/25/1995,
07/26/1995,
07/27/1995,
07/28/1995,
07/31/1995,

6.00
5.99
6.17
6.01
5.97
5.98
5.94
6.00
5.96
6.16
6.04
5.97
ND
6.07
6.17
6.04
6.02
5.99
5.96
6.15
6.08
6.02
6.02
5.97
5.99
6.10
6.02
6.05
6.01
5.77
5.99
5.94
5.99
5.94
5.92
5.96
6.11
5.89
ND
7.41
6.06
5.77
5.78
5.75
5.74
5.75
5.68
5.76
5.67
5.82
5.80
5.74
5.75
5.73
5.76
5.78
5.77
5.97

08/01/1995,
08/02/1995,
08/03/1995,
08/04/1995,
08/07/1995,
08/08/1995,
08/09/1995,
08/10/1995,
08/11/1995,
08/14/1995,
08/15/1995,
08/16/1995,
08/17/1995,
08/18/1995,
08/21/1995,
08/22/1995,
08/23/1995,
08/24/1995,
08/25/1995,
08/28/1995,
08/29/1995,
08/30/1995,
08/31/1995,
09/01/1995,
09/04/1995,
09/05/1995,
09/06/1995,
09/07/1995,
09/08/1995,
09/11/1995,
09/12/1995,
09/13/1995,
09/14/1995,
09/15/1995,
09/18/1995,
09/19/1995,
09/20/1995,
09/21/1995,
09/22/1995,
09/25/1995,
09/26/1995,
09/27/1995,
09/28/1995,
09/29/1995,
10/02/1995,
10/03/1995,
10/04/1995,
10/05/1995,
10/06/1995,
10/09/1995,
10/10/1995,
10/11/1995,
10/12/1995,
10/13/1995,
10/16/1995,
10/17/1995,
10/18/1995,
10/19/1995,

5.55
6.21
5.79
5.72
5.76
5.70
5.67
5.68
5.67
5.76
5.90
5.86
5.76
5.68
5.71
5.68
5.68
5.71
5.71
5.72
5.48
5.90
5.93
5.72
ND
5.86
5.75
5.74
5.67
5.73
5.65
5.96
5.88
5.80
5.76
5.73
5.72
5.71
5.66
5.75
5.73
6.45
6.05
6.20
5.93
5.75
5.69
5.69
5.65
ND
5.74
6.01
5.80
5.70
5.74
5.66
5.65
5.70

10/20/1995,
10/23/1995,
10/24/1995,
10/25/1995,
10/26/1995,
10/27/1995,
10/30/1995,
10/31/1995,
11/01/1995,
11/02/1995,
11/03/1995,
11/06/1995,
11/07/1995,
11/08/1995,
11/09/1995,
11/10/1995,
11/13/1995,
11/14/1995,
11/15/1995,
11/16/1995,
11/17/1995,
11/20/1995,
11/21/1995,
11/22/1995,
11/23/1995,
11/24/1995,
11/27/1995,
11/28/1995,
11/29/1995,
11/30/1995,
12/01/1995,
12/04/1995,
12/05/1995,
12/06/1995,
12/07/1995,
12/08/1995,
12/11/1995,
12/12/1995,
12/13/1995,
12/14/1995,
12/15/1995,
12/18/1995,
12/19/1995,
12/20/1995,
12/21/1995,
12/22/1995,
12/25/1995,
12/26/1995,
12/27/1995,
12/28/1995,
12/29/1995,
01/01/1996,
01/02/1996,
01/03/1996,
01/04/1996,
01/05/1996,
01/08/1996,
01/09/1996,

5.70
5.74
5.70
6.09
5.76
5.68
5.78
5.97
5.76
5.72
5.66
5.71
5.65
5.93
5.74
5.68
5.74
5.71
5.94
5.84
5.70
5.73
5.68
6.31
ND
5.97
5.77
5.69
5.72
6.11
5.56
5.74
5.72
5.99
5.82
5.73
5.73
5.69
5.70
5.82
5.78
5.76
5.63
6.74
5.74
5.44
ND
5.50
5.39
5.53
4.73
ND
6.06
6.93
5.69
5.46
6.01
5.28

01/10/1996,
01/11/1996,
01/12/1996,
01/15/1996,
01/16/1996,
01/17/1996,
01/18/1996,
01/19/1996,
01/22/1996,
01/23/1996,
01/24/1996,
01/25/1996,
01/26/1996,
01/29/1996,
01/30/1996,
01/31/1996,
02/01/1996,
02/02/1996,
02/05/1996,
02/06/1996,
02/07/1996,
02/08/1996,
02/09/1996,
02/12/1996,
02/13/1996,
02/14/1996,
02/15/1996,
02/16/1996,
02/19/1996,
02/20/1996,
02/21/1996,
02/22/1996,
02/23/1996,
02/26/1996,
02/27/1996,
02/28/1996,
02/29/1996,
03/01/1996,
03/04/1996,
03/05/1996,
03/06/1996,
03/07/1996,
03/08/1996,
03/11/1996,
03/12/1996,
03/13/1996,
03/14/1996,
03/15/1996,
03/18/1996,
03/19/1996,
03/20/1996,
03/21/1996,
03/22/1996,
03/25/1996,
03/26/1996,
03/27/1996,
03/28/1996,
03/29/1996,

5.35
5.52
5.50
ND
5.84
5.91
5.51
5.40
5.46
5.44
5.50
5.56
5.51
5.53
5.37
5.71
5.27
5.23
5.23
5.16
5.13
5.18
5.17
5.12
4.93
4.92
5.36
5.13
ND
5.20
5.10
5.15
5.14
5.19
5.20
6.18
6.05
5.81
5.33
5.13
5.08
5.21
5.16
5.25
5.25
5.49
5.56
5.42
5.27
5.20
5.21
5.21
5.17
5.29
5.23
5.29
5.31
5.25

04/01/1996,
04/02/1996,
04/03/1996,
04/04/1996,
04/05/1996,
04/08/1996,
04/09/1996,
04/10/1996,
04/11/1996,
04/12/1996,
04/15/1996,
04/16/1996,
04/17/1996,
04/18/1996,
04/19/1996,
04/22/1996,
04/23/1996,
04/24/1996,
04/25/1996,
04/26/1996,
04/29/1996,
04/30/1996,
05/01/1996,
05/02/1996,
05/03/1996,
05/06/1996,
05/07/1996,
05/08/1996,
05/09/1996,
05/10/1996,
05/13/1996,
05/14/1996,
05/15/1996,
05/16/1996,
05/17/1996,
05/20/1996,
05/21/1996,
05/22/1996,
05/23/1996,
05/24/1996,
05/27/1996,
05/28/1996,
05/29/1996,
05/30/1996,
05/31/1996,
06/03/1996,
06/04/1996,
06/05/1996,
06/06/1996,
06/07/1996,
06/10/1996,
06/11/1996,
06/12/1996,
06/13/1996,
06/14/1996,
06/17/1996,
06/18/1996,
06/19/1996,

5.53
5.29
5.25
5.25
4.89
5.14
5.07
5.46
5.33
5.22
5.33
5.17
5.17
5.19
5.10
5.23
5.38
5.57
5.34
5.21
5.25
5.50
5.41
5.28
5.14
5.26
5.24
5.31
5.28
5.20
5.25
5.25
5.47
5.24
5.15
5.21
5.23
5.41
5.20
5.14
ND
5.33
5.24
5.34
5.31
5.44
5.23
5.34
5.29
5.21
5.28
5.24
5.25
5.27
5.30
5.47
5.27
6.25

06/20/1996,
06/21/1996,
06/24/1996,
06/25/1996,
06/26/1996,
06/27/1996,
06/28/1996,
07/01/1996,
07/02/1996,
07/03/1996,
07/04/1996,
07/05/1996,
07/08/1996,
07/09/1996,
07/10/1996,
07/11/1996,
07/12/1996,
07/15/1996,
07/16/1996,
07/17/1996,
07/18/1996,
07/19/1996,
07/22/1996,
07/23/1996,
07/24/1996,
07/25/1996,
07/26/1996,
07/29/1996,
07/30/1996,
07/31/1996,
08/01/1996,
08/02/1996,
08/05/1996,
08/06/1996,
08/07/1996,
08/08/1996,
08/09/1996,
08/12/1996,
08/13/1996,
08/14/1996,
08/15/1996,
08/16/1996,
08/19/1996,
08/20/1996,
08/21/1996,
08/22/1996,
08/23/1996,
08/26/1996,
08/27/1996,
08/28/1996,
08/29/1996,
08/30/1996,
09/02/1996,
09/03/1996,
09/04/1996,
09/05/1996,
09/06/1996,
09/09/1996,

5.37
5.19
5.18
5.15
5.18
5.27
5.00
7.80
5.29
5.38
ND
5.28
5.27
5.14
5.16
5.21
5.18
5.42
5.20
5.25
5.28
5.22
5.25
5.25
5.29
5.45
5.26
5.37
5.33
6.75
6.29
5.34
5.15
5.10
5.07
5.15
5.10
5.17
4.89
5.22
5.48
5.15
5.17
5.08
5.09
5.17
5.22
5.28
5.13
5.24
5.24
5.28
ND
6.01
5.35
5.19
5.13
5.20

09/10/1996,
09/11/1996,
09/12/1996,
09/13/1996,
09/16/1996,
09/17/1996,
09/18/1996,
09/19/1996,
09/20/1996,
09/23/1996,
09/24/1996,
09/25/1996,
09/26/1996,
09/27/1996,
09/30/1996,
10/01/1996,
10/02/1996,
10/03/1996,
10/04/1996,
10/07/1996,
10/08/1996,
10/09/1996,
10/10/1996,
10/11/1996,
10/14/1996,
10/15/1996,
10/16/1996,
10/17/1996,
10/18/1996,
10/21/1996,
10/22/1996,
10/23/1996,
10/24/1996,
10/25/1996,
10/28/1996,
10/29/1996,
10/30/1996,
10/31/1996,
11/01/1996,
11/04/1996,
11/05/1996,
11/06/1996,
11/07/1996,
11/08/1996,
11/11/1996,
11/12/1996,
11/13/1996,
11/14/1996,
11/15/1996,
11/18/1996,
11/19/1996,
11/20/1996,
11/21/1996,
11/22/1996,
11/25/1996,
11/26/1996,
11/27/1996,
11/28/1996,

5.10
5.26
5.33
5.29
5.38
5.02
4.96
5.29
5.30
5.32
5.28
5.56
5.28
5.21
6.09
5.53
5.24
5.17
5.04
5.16
5.11
5.43
5.29
5.16
ND
5.41
5.20
5.19
5.12
5.21
5.19
5.58
5.29
5.27
5.29
5.22
5.31
5.63
5.19
5.21
5.34
5.46
5.28
5.17
ND
5.30
5.21
5.34
5.53
5.15
5.29
5.53
5.28
5.24
5.38
5.28
5.42
ND

11/29/1996,
12/02/1996,
12/03/1996,
12/04/1996,
12/05/1996,
12/06/1996,
12/09/1996,
12/10/1996,
12/11/1996,
12/12/1996,
12/13/1996,
12/16/1996,
12/17/1996,
12/18/1996,
12/19/1996,
12/20/1996,
12/23/1996,
12/24/1996,
12/25/1996,
12/26/1996,
12/27/1996,
12/30/1996,
12/31/1996,
01/01/1997,
01/02/1997,
01/03/1997,
01/06/1997,
01/07/1997,
01/08/1997,
01/09/1997,
01/10/1997,
01/13/1997,
01/14/1997,
01/15/1997,
01/16/1997,
01/17/1997,
01/20/1997,
01/21/1997,
01/22/1997,
01/23/1997,
01/24/1997,
01/27/1997,
01/28/1997,
01/29/1997,
01/30/1997,
01/31/1997,
02/03/1997,
02/04/1997,
02/05/1997,
02/06/1997,
02/07/1997,
02/10/1997,
02/11/1997,
02/12/1997,
02/13/1997,
02/14/1997,
02/17/1997,
02/18/1997,

5.44
5.67
5.09
6.12
5.36
5.21
5.19
5.17
5.19
5.25
5.28
5.56
5.38
5.60
5.29
5.15
5.26
5.14
ND
5.26
4.77
5.53
6.26
ND
5.79
5.17
5.26
5.20
5.20
5.25
5.17
5.24
5.14
5.22
5.26
5.14
ND
5.33
5.21
5.24
5.13
5.33
5.27
5.05
5.30
5.37
5.36
5.18
5.17
5.22
5.08
5.18
5.07
4.63
5.19
5.15
ND
5.55

02/19/1997,
02/20/1997,
02/21/1997,
02/24/1997,
02/25/1997,
02/26/1997,
02/27/1997,
02/28/1997,
03/03/1997,
03/04/1997,
03/05/1997,
03/06/1997,
03/07/1997,
03/10/1997,
03/11/1997,
03/12/1997,
03/13/1997,
03/14/1997,
03/17/1997,
03/18/1997,
03/19/1997,
03/20/1997,
03/21/1997,
03/24/1997,
03/25/1997,
03/26/1997,
03/27/1997,
03/28/1997,
03/31/1997,
04/01/1997,
04/02/1997,
04/03/1997,
04/04/1997,
04/07/1997,
04/08/1997,
04/09/1997,
04/10/1997,
04/11/1997,
04/14/1997,
04/15/1997,
04/16/1997,
04/17/1997,
04/18/1997,
04/21/1997,
04/22/1997,
04/23/1997,
04/24/1997,
04/25/1997,
04/28/1997,
04/29/1997,
04/30/1997,
05/01/1997,
05/02/1997,
05/05/1997,
05/06/1997,
05/07/1997,
05/08/1997,
05/09/1997,

5.19
5.15
5.08
5.22
5.28
5.20
5.29
5.50
5.40
5.16
5.15
5.22
5.21
5.24
5.21
5.01
5.21
5.15
5.39
5.42
5.36
5.32
5.28
5.47
5.57
5.61
5.68
5.52
7.07
6.18
5.50
5.52
5.32
5.43
5.34
5.31
5.51
5.40
5.49
5.61
5.56
5.49
5.35
5.34
5.50
5.95
5.62
5.53
5.72
5.53
5.82
5.73
5.47
5.49
5.50
5.70
5.66
5.46

05/12/1997,
05/13/1997,
05/14/1997,
05/15/1997,
05/16/1997,
05/19/1997,
05/20/1997,
05/21/1997,
05/22/1997,
05/23/1997,
05/26/1997,
05/27/1997,
05/28/1997,
05/29/1997,
05/30/1997,
06/02/1997,
06/03/1997,
06/04/1997,
06/05/1997,
06/06/1997,
06/09/1997,
06/10/1997,
06/11/1997,
06/12/1997,
06/13/1997,
06/16/1997,
06/17/1997,
06/18/1997,
06/19/1997,
06/20/1997,
06/23/1997,
06/24/1997,
06/25/1997,
06/26/1997,
06/27/1997,
06/30/1997,
07/01/1997,
07/02/1997,
07/03/1997,
07/04/1997,
07/07/1997,
07/08/1997,
07/09/1997,
07/10/1997,
07/11/1997,
07/14/1997,
07/15/1997,
07/16/1997,
07/17/1997,
07/18/1997,
07/21/1997,
07/22/1997,
07/23/1997,
07/24/1997,
07/25/1997,
07/28/1997,
07/29/1997,
07/30/1997,

5.49
5.42
5.45
5.71
5.44
5.55
5.51
5.56
5.48
5.36
ND
5.59
5.52
5.56
5.58
5.63
5.42
5.40
5.51
5.42
5.51
5.59
5.50
5.58
5.56
6.22
5.46
5.43
5.50
5.39
5.45
5.39
5.46
5.50
5.52
6.87
6.24
5.54
5.46
ND
5.62
5.46
5.44
5.45
5.33
5.50
5.47
5.64
5.49
5.37
5.50
5.44
5.48
5.57
5.51
5.59
5.52
5.78

07/31/1997,
08/01/1997,
08/04/1997,
08/05/1997,
08/06/1997,
08/07/1997,
08/08/1997,
08/11/1997,
08/12/1997,
08/13/1997,
08/14/1997,
08/15/1997,
08/18/1997,
08/19/1997,
08/20/1997,
08/21/1997,
08/22/1997,
08/25/1997,
08/26/1997,
08/27/1997,
08/28/1997,
08/29/1997,
09/01/1997,
09/02/1997,
09/03/1997,
09/04/1997,
09/05/1997,
09/08/1997,
09/09/1997,
09/10/1997,
09/11/1997,
09/12/1997,
09/15/1997,
09/16/1997,
09/17/1997,
09/18/1997,
09/19/1997,
09/22/1997,
09/23/1997,
09/24/1997,
09/25/1997,
09/26/1997,
09/29/1997,
09/30/1997,
10/01/1997,
10/02/1997,
10/03/1997,
10/06/1997,
10/07/1997,
10/08/1997,
10/09/1997,
10/10/1997,
10/13/1997,
10/14/1997,
10/15/1997,
10/16/1997,
10/17/1997,
10/20/1997,

5.96
5.65
5.53
5.48
5.45
5.48
5.34
5.56
5.52
5.56
5.63
5.59
5.49
5.47
5.80
5.64
5.49
5.65
5.62
5.52
5.64
5.52
ND
6.23
5.54
5.48
5.39
5.58
5.50
5.61
5.55
5.49
5.77
5.52
5.74
5.53
5.36
5.51
5.45
5.57
5.59
5.44
5.68
5.81
5.65
5.52
5.42
5.48
5.42
5.52
5.45
5.37
ND
5.61
5.64
5.50
5.47
5.57

10/21/1997,
10/22/1997,
10/23/1997,
10/24/1997,
10/27/1997,
10/28/1997,
10/29/1997,
10/30/1997,
10/31/1997,
11/03/1997,
11/04/1997,
11/05/1997,
11/06/1997,
11/07/1997,
11/10/1997,
11/11/1997,
11/12/1997,
11/13/1997,
11/14/1997,
11/17/1997,
11/18/1997,
11/19/1997,
11/20/1997,
11/21/1997,
11/24/1997,
11/25/1997,
11/26/1997,
11/27/1997,
11/28/1997,
12/01/1997,
12/02/1997,
12/03/1997,
12/04/1997,
12/05/1997,
12/08/1997,
12/09/1997,
12/10/1997,
12/11/1997,
12/12/1997,
12/15/1997,
12/16/1997,
12/17/1997,
12/18/1997,
12/19/1997,
12/22/1997,
12/23/1997,
12/24/1997,
12/25/1997,
12/26/1997,
12/29/1997,
12/30/1997,
12/31/1997,
01/01/1998,
01/02/1998,
01/05/1998,
01/06/1998,
01/07/1998,
01/08/1998,

5.53
5.76
5.57
5.47
5.58
5.49
5.43
5.54
5.56
5.72
5.54
5.75
5.60
5.45
5.50
ND
5.53
5.50
5.44
5.68
5.45
5.59
5.57
5.41
5.51
5.55
5.57
ND
5.50
5.92
5.55
5.50
5.51
5.39
5.41
5.29
5.43
5.52
5.55
5.97
5.56
5.95
5.63
5.46
5.55
5.45
5.08
ND
5.19
5.57
6.07
5.84
ND
6.06
5.51
5.35
5.29
5.42

01/09/1998,
01/12/1998,
01/13/1998,
01/14/1998,
01/15/1998,
01/16/1998,
01/19/1998,
01/20/1998,
01/21/1998,
01/22/1998,
01/23/1998,
01/26/1998,
01/27/1998,
01/28/1998,
01/29/1998,
01/30/1998,
02/02/1998,
02/03/1998,
02/04/1998,
02/05/1998,
02/06/1998,
02/09/1998,
02/10/1998,
02/11/1998,
02/12/1998,
02/13/1998,
02/16/1998,
02/17/1998,
02/18/1998,
02/19/1998,
02/20/1998,
02/23/1998,
02/24/1998,
02/25/1998,
02/26/1998,
02/27/1998,
03/02/1998,
03/03/1998,
03/04/1998,
03/05/1998,
03/06/1998,
03/09/1998,
03/10/1998,
03/11/1998,
03/12/1998,
03/13/1998,
03/16/1998,
03/17/1998,
03/18/1998,
03/19/1998,
03/20/1998,
03/23/1998,
03/24/1998,
03/25/1998,
03/26/1998,
03/27/1998,
03/30/1998,
03/31/1998,

5.48
5.48
5.42
5.36
5.60
5.54
ND
5.52
5.40
5.47
5.51
5.62
5.52
5.58
5.63
5.48
5.71
5.47
5.41
5.45
5.40
5.47
5.44
5.48
5.52
5.45
ND
6.00
5.44
5.43
5.46
5.55
5.49
5.69
5.61
5.57
5.82
5.57
5.46
5.48
5.41
5.50
5.44
5.52
5.52
5.43
5.64
5.47
5.35
5.39
5.34
5.41
5.41
5.75
5.55
5.47
5.62
5.88

04/01/1998,
04/02/1998,
04/03/1998,
04/06/1998,
04/07/1998,
04/08/1998,
04/09/1998,
04/10/1998,
04/13/1998,
04/14/1998,
04/15/1998,
04/16/1998,
04/17/1998,
04/20/1998,
04/21/1998,
04/22/1998,
04/23/1998,
04/24/1998,
04/27/1998,
04/28/1998,
04/29/1998,
04/30/1998,
05/01/1998,
05/04/1998,
05/05/1998,
05/06/1998,
05/07/1998,
05/08/1998,
05/11/1998,
05/12/1998,
05/13/1998,
05/14/1998,
05/15/1998,
05/18/1998,
05/19/1998,
05/20/1998,
05/21/1998,
05/22/1998,
05/25/1998,
05/26/1998,
05/27/1998,
05/28/1998,
05/29/1998,
06/01/1998,
06/02/1998,
06/03/1998,
06/04/1998,
06/05/1998,
06/08/1998,
06/09/1998,
06/10/1998,
06/11/1998,
06/12/1998,
06/15/1998,
06/16/1998,
06/17/1998,
06/18/1998,
06/19/1998,

5.72
5.45
5.47
5.46
5.40
5.64
5.50
5.41
5.52
5.47
5.56
5.50
5.36
5.36
5.37
5.29
5.46
5.43
5.45
5.28
5.33
5.59
5.46
5.22
5.22
5.04
5.34
5.47
5.53
5.54
5.58
5.66
5.72
5.52
5.35
5.52
5.49
5.38
ND
5.62
5.53
5.63
5.63
5.79
5.50
5.60
5.55
5.38
5.44
5.38
5.53
5.62
5.53
5.78
5.55
5.55
5.54
5.36

06/22/1998,
06/23/1998,
06/24/1998,
06/25/1998,
06/26/1998,
06/29/1998,
06/30/1998,
07/01/1998,
07/02/1998,
07/03/1998,
07/06/1998,
07/07/1998,
07/08/1998,
07/09/1998,
07/10/1998,
07/13/1998,
07/14/1998,
07/15/1998,
07/16/1998,
07/17/1998,
07/20/1998,
07/21/1998,
07/22/1998,
07/23/1998,
07/24/1998,
07/27/1998,
07/28/1998,
07/29/1998,
07/30/1998,
07/31/1998,
08/03/1998,
08/04/1998,
08/05/1998,
08/06/1998,
08/07/1998,
08/10/1998,
08/11/1998,
08/12/1998,
08/13/1998,
08/14/1998,
08/17/1998,
08/18/1998,
08/19/1998,
08/20/1998,
08/21/1998,
08/24/1998,
08/25/1998,
08/26/1998,
08/27/1998,
08/28/1998,
08/31/1998,
09/01/1998,
09/02/1998,
09/03/1998,
09/04/1998,
09/07/1998,
09/08/1998,
09/09/1998,

5.42
5.36
5.54
5.64
5.47
5.69
7.06
6.35
5.62
5.41
5.54
5.46
5.44
5.51
5.43
5.50
5.45
5.70
5.57
5.42
5.65
5.51
5.48
5.55
5.53
5.68
5.50
5.49
5.61
5.63
5.69
5.54
5.53
5.54
5.44
5.56
5.47
5.58
5.60
5.56
5.80
5.54
5.48
5.51
5.46
5.51
5.50
5.49
5.55
5.51
5.89
5.75
5.53
5.52
5.41
ND
5.66
5.45

09/10/1998,
09/11/1998,
09/14/1998,
09/15/1998,
09/16/1998,
09/17/1998,
09/18/1998,
09/21/1998,
09/22/1998,
09/23/1998,
09/24/1998,
09/25/1998,
09/28/1998,
09/29/1998,
09/30/1998,
10/01/1998,
10/02/1998,
10/05/1998,
10/06/1998,
10/07/1998,
10/08/1998,
10/09/1998,
10/12/1998,
10/13/1998,
10/14/1998,
10/15/1998,
10/16/1998,
10/19/1998,
10/20/1998,
10/21/1998,
10/22/1998,
10/23/1998,
10/26/1998,
10/27/1998,
10/28/1998,
10/29/1998,
10/30/1998,
11/02/1998,
11/03/1998,
11/04/1998,
11/05/1998,
11/06/1998,
11/09/1998,
11/10/1998,
11/11/1998,
11/12/1998,
11/13/1998,
11/16/1998,
11/17/1998,
11/18/1998,
11/19/1998,
11/20/1998,
11/23/1998,
11/24/1998,
11/25/1998,
11/26/1998,
11/27/1998,
11/30/1998,

5.55
5.46
5.65
5.71
5.49
5.47
5.38
5.47
5.38
5.48
5.42
5.51
5.55
5.44
6.14
5.73
5.39
5.45
4.65
4.57
5.15
5.02
ND
5.40
5.33
5.49
4.73
4.79
4.80
4.83
4.96
4.86
5.03
5.00
5.06
5.24
5.35
5.35
5.04
4.85
5.05
4.64
4.95
4.84
ND
5.13
4.98
5.45
4.61
4.07
4.38
4.40
4.58
4.64
4.98
ND
4.84
5.11

12/01/1998,
12/02/1998,
12/03/1998,
12/04/1998,
12/07/1998,
12/08/1998,
12/09/1998,
12/10/1998,
12/11/1998,
12/14/1998,
12/15/1998,
12/16/1998,
12/17/1998,
12/18/1998,
12/21/1998,
12/22/1998,
12/23/1998,
12/24/1998,
12/25/1998,
12/28/1998,
12/29/1998,
12/30/1998,
12/31/1998,
01/01/1999,
01/04/1999,
01/05/1999,
01/06/1999,
01/07/1999,
01/08/1999,
01/11/1999,
01/12/1999,
01/13/1999,
01/14/1999,
01/15/1999,
01/18/1999,
01/19/1999,
01/20/1999,
01/21/1999,
01/22/1999,
01/25/1999,
01/26/1999,
01/27/1999,
01/28/1999,
01/29/1999,
02/01/1999,
02/02/1999,
02/03/1999,
02/04/1999,
02/05/1999,
02/08/1999,
02/09/1999,
02/10/1999,
02/11/1999,
02/12/1999,
02/15/1999,
02/16/1999,
02/17/1999,
02/18/1999,

4.82
4.58
4.66
4.67
4.71
4.66
4.70
4.97
4.91
5.09
5.10
4.91
4.80
4.67
4.72
4.63
4.66
4.27
ND
4.88
4.60
4.80
4.07
ND
5.04
4.54
4.23
4.49
4.74
5.17
4.78
4.62
4.82
4.68
ND
4.55
4.41
4.36
4.62
4.97
4.84
4.61
4.80
4.79
4.86
4.56
4.65
4.88
4.76
4.85
4.73
4.66
4.73
4.68
ND
5.09
4.73
4.71

02/19/1999,
02/22/1999,
02/23/1999,
02/24/1999,
02/25/1999,
02/26/1999,
03/01/1999,
03/02/1999,
03/03/1999,
03/04/1999,
03/05/1999,
03/08/1999,
03/09/1999,
03/10/1999,
03/11/1999,
03/12/1999,
03/15/1999,
03/16/1999,
03/17/1999,
03/18/1999,
03/19/1999,
03/22/1999,
03/23/1999,
03/24/1999,
03/25/1999,
03/26/1999,
03/29/1999,
03/30/1999,
03/31/1999,
04/01/1999,
04/02/1999,
04/05/1999,
04/06/1999,
04/07/1999,
04/08/1999,
04/09/1999,
04/12/1999,
04/13/1999,
04/14/1999,
04/15/1999,
04/16/1999,
04/19/1999,
04/20/1999,
04/21/1999,
04/22/1999,
04/23/1999,
04/26/1999,
04/27/1999,
04/28/1999,
04/29/1999,
04/30/1999,
05/03/1999,
05/04/1999,
05/05/1999,
05/06/1999,
05/07/1999,
05/10/1999,
05/11/1999,

4.72
4.78
4.73
4.88
4.89
4.84
5.10
4.73
4.74
4.80
4.80
4.83
4.74
4.82
4.80
4.74
5.01
4.77
4.73
4.72
4.75
4.81
4.79
4.93
4.97
4.78
4.84
4.77
4.98
5.41
4.69
4.76
4.70
4.64
4.72
4.65
4.69
4.66
4.72
4.77
4.62
4.60
4.49
4.58
4.65
4.71
5.09
4.83
4.83
4.91
5.03
5.01
4.71
4.60
4.77
4.67
4.69
4.69

05/12/1999,
05/13/1999,
05/14/1999,
05/17/1999,
05/18/1999,
05/19/1999,
05/20/1999,
05/21/1999,
05/24/1999,
05/25/1999,
05/26/1999,
05/27/1999,
05/28/1999,
05/31/1999,
06/01/1999,
06/02/1999,
06/03/1999,
06/04/1999,
06/07/1999,
06/08/1999,
06/09/1999,
06/10/1999,
06/11/1999,
06/14/1999,
06/15/1999,
06/16/1999,
06/17/1999,
06/18/1999,
06/21/1999,
06/22/1999,
06/23/1999,
06/24/1999,
06/25/1999,
06/28/1999,
06/29/1999,
06/30/1999,
07/01/1999,
07/02/1999,
07/05/1999,
07/06/1999,
07/07/1999,
07/08/1999,
07/09/1999,
07/12/1999,
07/13/1999,
07/14/1999,
07/15/1999,
07/16/1999,
07/19/1999,
07/20/1999,
07/21/1999,
07/22/1999,
07/23/1999,
07/26/1999,
07/27/1999,
07/28/1999,
07/29/1999,
07/30/1999,

4.72
4.78
4.81
5.01
4.64
4.48
4.75
4.67
4.73
4.80
4.81
4.87
4.61
ND
4.78
4.45
4.77
4.69
4.73
4.68
4.72
4.79
4.74
4.74
4.67
4.71
4.73
4.69
4.74
4.69
4.71
4.87
4.91
5.04
4.91
5.12
5.76
4.82
ND
5.03
4.92
4.94
4.98
5.01
4.90
4.99
5.14
4.92
4.97
4.92
4.96
5.06
5.00
5.09
4.91
4.98
5.12
5.07

08/02/1999,
08/03/1999,
08/04/1999,
08/05/1999,
08/06/1999,
08/09/1999,
08/10/1999,
08/11/1999,
08/12/1999,
08/13/1999,
08/16/1999,
08/17/1999,
08/18/1999,
08/19/1999,
08/20/1999,
08/23/1999,
08/24/1999,
08/25/1999,
08/26/1999,
08/27/1999,
08/30/1999,
08/31/1999,
09/01/1999,
09/02/1999,
09/03/1999,
09/06/1999,
09/07/1999,
09/08/1999,
09/09/1999,
09/10/1999,
09/13/1999,
09/14/1999,
09/15/1999,
09/16/1999,
09/17/1999,
09/20/1999,
09/21/1999,
09/22/1999,
09/23/1999,
09/24/1999,
09/27/1999,
09/28/1999,
09/29/1999,
09/30/1999,
10/01/1999,
10/04/1999,
10/05/1999,
10/06/1999,
10/07/1999,
10/08/1999,
10/11/1999,
10/12/1999,
10/13/1999,
10/14/1999,
10/15/1999,
10/18/1999,
10/19/1999,
10/20/1999,

5.18
4.98
4.94
5.00
4.93
4.99
4.92
5.05
5.10
5.01
5.24
4.94
4.89
4.97
4.95
5.06
5.08
5.20
5.30
5.24
5.37
5.57
5.41
5.26
5.09
ND
5.33
5.17
5.24
5.17
5.27
5.26
5.41
5.23
5.11
5.20
5.12
5.21
5.29
5.23
5.35
5.32
5.26
5.51
5.26
5.23
5.16
5.21
5.28
5.10
ND
5.30
5.20
5.22
5.28
5.20
5.07
4.92

10/21/1999,
10/22/1999,
10/25/1999,
10/26/1999,
10/27/1999,
10/28/1999,
10/29/1999,
11/01/1999,
11/02/1999,
11/03/1999,
11/04/1999,
11/05/1999,
11/08/1999,
11/09/1999,
11/10/1999,
11/11/1999,
11/12/1999,
11/15/1999,
11/16/1999,
11/17/1999,
11/18/1999,
11/19/1999,
11/22/1999,
11/23/1999,
11/24/1999,
11/25/1999,
11/26/1999,
11/29/1999,
11/30/1999,
12/01/1999,
12/02/1999,
12/03/1999,
12/06/1999,
12/07/1999,
12/08/1999,
12/09/1999,
12/10/1999,
12/13/1999,
12/14/1999,
12/15/1999,
12/16/1999,
12/17/1999,
12/20/1999,
12/21/1999,
12/22/1999,
12/23/1999,
12/24/1999,
12/27/1999,
12/28/1999,
12/29/1999,
12/30/1999,
12/31/1999,
01/03/2000,
01/04/2000,
01/05/2000,
01/06/2000,
01/07/2000,
01/10/2000,

5.20
5.11
5.23
5.22
5.29
5.31
5.27
5.38
5.18
5.21
5.27
5.14
5.23
5.22
5.27
ND
5.45
5.64
5.40
5.41
5.49
5.43
5.53
5.59
5.72
ND
5.59
5.61
5.63
5.71
5.58
5.42
5.48
5.42
5.42
5.51
5.42
5.46
5.31
5.56
5.54
5.40
5.54
5.52
5.45
5.40
4.96
5.33
4.86
4.61
4.88
3.99
5.43
5.38
5.41
5.54
5.61
5.74

01/11/2000,
01/12/2000,
01/13/2000,
01/14/2000,
01/17/2000,
01/18/2000,
01/19/2000,
01/20/2000,
01/21/2000,
01/24/2000,
01/25/2000,
01/26/2000,
01/27/2000,
01/28/2000,
01/31/2000,
02/01/2000,
02/02/2000,
02/03/2000,
02/04/2000,
02/07/2000,
02/08/2000,
02/09/2000,
02/10/2000,
02/11/2000,
02/14/2000,
02/15/2000,
02/16/2000,
02/17/2000,
02/18/2000,
02/21/2000,
02/22/2000,
02/23/2000,
02/24/2000,
02/25/2000,
02/28/2000,
02/29/2000,
03/01/2000,
03/02/2000,
03/03/2000,
03/06/2000,
03/07/2000,
03/08/2000,
03/09/2000,
03/10/2000,
03/13/2000,
03/14/2000,
03/15/2000,
03/16/2000,
03/17/2000,
03/20/2000,
03/21/2000,
03/22/2000,
03/23/2000,
03/24/2000,
03/27/2000,
03/28/2000,
03/29/2000,
03/30/2000,

5.63
5.59
5.58
5.56
ND
5.83
5.47
5.44
5.36
5.53
5.46
5.52
5.61
5.58
5.87
5.79
5.64
5.71
5.70
5.76
5.67
5.76
5.79
5.71
5.79
5.85
5.67
5.66
5.70
ND
5.81
5.77
5.76
5.73
5.81
5.85
5.78
5.76
5.72
5.73
5.68
5.77
5.79
5.75
5.81
5.80
5.90
5.77
5.76
5.82
5.81
6.02
6.04
5.98
6.07
6.02
5.98
6.11

03/31/2000,
04/03/2000,
04/04/2000,
04/05/2000,
04/06/2000,
04/07/2000,
04/10/2000,
04/11/2000,
04/12/2000,
04/13/2000,
04/14/2000,
04/17/2000,
04/18/2000,
04/19/2000,
04/20/2000,
04/21/2000,
04/24/2000,
04/25/2000,
04/26/2000,
04/27/2000,
04/28/2000,
05/01/2000,
05/02/2000,
05/03/2000,
05/04/2000,
05/05/2000,
05/08/2000,
05/09/2000,
05/10/2000,
05/11/2000,
05/12/2000,
05/15/2000,
05/16/2000,
05/17/2000,
05/18/2000,
05/19/2000,
05/22/2000,
05/23/2000,
05/24/2000,
05/25/2000,
05/26/2000,
05/29/2000,
05/30/2000,
05/31/2000,
06/01/2000,
06/02/2000,
06/05/2000,
06/06/2000,
06/07/2000,
06/08/2000,
06/09/2000,
06/12/2000,
06/13/2000,
06/14/2000,
06/15/2000,
06/16/2000,
06/19/2000,
06/20/2000,

6.17
6.15
5.98
6.08
6.05
5.95
6.05
5.97
5.93
5.97
6.08
6.18
5.93
5.93
6.05
5.94
5.90
5.99
6.00
6.00
6.06
6.17
6.05
6.05
6.05
5.94
6.01
5.92
5.95
6.05
6.11
6.34
6.13
6.25
6.49
6.51
6.52
6.47
6.48
6.56
6.40
ND
6.71
6.83
6.65
6.44
6.51
6.47
6.50
6.54
6.47
6.54
6.46
6.54
6.70
6.46
6.51
6.49

06/21/2000,
06/22/2000,
06/23/2000,
06/26/2000,
06/27/2000,
06/28/2000,
06/29/2000,
06/30/2000,
07/03/2000,
07/04/2000,
07/05/2000,
07/06/2000,
07/07/2000,
07/10/2000,
07/11/2000,
07/12/2000,
07/13/2000,
07/14/2000,
07/17/2000,
07/18/2000,
07/19/2000,
07/20/2000,
07/21/2000,
07/24/2000,
07/25/2000,
07/26/2000,
07/27/2000,
07/28/2000,
07/31/2000,
08/01/2000,
08/02/2000,
08/03/2000,
08/04/2000,
08/07/2000,
08/08/2000,
08/09/2000,
08/10/2000,
08/11/2000,
08/14/2000,
08/15/2000,
08/16/2000,
08/17/2000,
08/18/2000,
08/21/2000,
08/22/2000,
08/23/2000,
08/24/2000,
08/25/2000,
08/28/2000,
08/29/2000,
08/30/2000,
08/31/2000,
09/01/2000,
09/04/2000,
09/05/2000,
09/06/2000,
09/07/2000,
09/08/2000,

6.47
6.52
6.51
6.63
6.56
6.50
6.76
6.86
7.03
ND
6.52
6.51
6.42
6.51
6.39
6.38
6.50
6.51
6.58
6.47
6.45
6.52
6.51
6.52
6.46
6.49
6.52
6.44
6.64
6.51
6.42
6.45
6.44
6.46
6.44
6.48
6.52
6.50
6.58
6.63
6.48
6.47
6.44
6.48
6.42
6.50
6.56
6.54
6.57
6.51
6.51
6.65
6.52
ND
6.61
6.56
6.53
6.50

09/11/2000,
09/12/2000,
09/13/2000,
09/14/2000,
09/15/2000,
09/18/2000,
09/19/2000,
09/20/2000,
09/21/2000,
09/22/2000,
09/25/2000,
09/26/2000,
09/27/2000,
09/28/2000,
09/29/2000,
10/02/2000,
10/03/2000,
10/04/2000,
10/05/2000,
10/06/2000,
10/09/2000,
10/10/2000,
10/11/2000,
10/12/2000,
10/13/2000,
10/16/2000,
10/17/2000,
10/18/2000,
10/19/2000,
10/20/2000,
10/23/2000,
10/24/2000,
10/25/2000,
10/26/2000,
10/27/2000,
10/30/2000,
10/31/2000,
11/01/2000,
11/02/2000,
11/03/2000,
11/06/2000,
11/07/2000,
11/08/2000,
11/09/2000,
11/10/2000,
11/13/2000,
11/14/2000,
11/15/2000,
11/16/2000,
11/17/2000,
11/20/2000,
11/21/2000,
11/22/2000,
11/23/2000,
11/24/2000,
11/27/2000,
11/28/2000,
11/29/2000,

6.50
6.47
6.47
6.50
6.55
6.44
6.40
6.50
6.53
6.48
6.54
6.50
6.50
6.59
6.60
6.68
6.46
6.51
6.54
6.43
ND
6.57
6.46
6.47
6.46
6.59
6.45
6.53
6.54
6.50
6.53
6.49
6.53
6.53
6.51
6.59
6.59
6.61
6.54
6.48
6.49
6.48
6.51
6.52
6.48
6.55
6.52
6.61
6.55
6.48
6.52
6.50
6.58
ND
6.49
6.50
6.46
6.50

11/30/2000,
12/01/2000,
12/04/2000,
12/05/2000,
12/06/2000,
12/07/2000,
12/08/2000,
12/11/2000,
12/12/2000,
12/13/2000,
12/14/2000,
12/15/2000,
12/18/2000,
12/19/2000,
12/20/2000,
12/21/2000,
12/22/2000,
12/25/2000,
12/26/2000,
12/27/2000,
12/28/2000,
12/29/2000,
01/01/2001,
01/02/2001,
01/03/2001,
01/04/2001,
01/05/2001,
01/08/2001,
01/09/2001,
01/10/2001,
01/11/2001,
01/12/2001,
01/15/2001,
01/16/2001,
01/17/2001,
01/18/2001,
01/19/2001,
01/22/2001,
01/23/2001,
01/24/2001,
01/25/2001,
01/26/2001,
01/29/2001,
01/30/2001,
01/31/2001,
02/01/2001,
02/02/2001,
02/05/2001,
02/06/2001,
02/07/2001,
02/08/2001,
02/09/2001,
02/12/2001,
02/13/2001,
02/14/2001,
02/15/2001,
02/16/2001,
02/19/2001,

6.62
6.60
6.57
6.51
6.48
6.49
6.47
6.49
6.43
6.47
6.53
6.58
6.50
6.47
6.47
6.48
6.44
ND
6.58
6.53
6.53
5.41
ND
6.67
6.35
5.92
5.83
5.98
5.95
6.06
6.05
5.98
ND
6.20
5.94
5.93
5.92
6.00
5.97
6.05
6.10
5.96
5.98
5.90
5.74
5.57
5.50
5.52
5.48
5.50
5.50
5.44
5.48
5.46
5.50
5.57
5.46
ND

02/20/2001,
02/21/2001,
02/22/2001,
02/23/2001,
02/26/2001,
02/27/2001,
02/28/2001,
03/01/2001,
03/02/2001,
03/05/2001,
03/06/2001,
03/07/2001,
03/08/2001,
03/09/2001,
03/12/2001,
03/13/2001,
03/14/2001,
03/15/2001,
03/16/2001,
03/19/2001,
03/20/2001,
03/21/2001,
03/22/2001,
03/23/2001,
03/26/2001,
03/27/2001,
03/28/2001,
03/29/2001,
03/30/2001,
04/02/2001,
04/03/2001,
04/04/2001,
04/05/2001,
04/06/2001,
04/09/2001,
04/10/2001,
04/11/2001,
04/12/2001,
04/13/2001,
04/16/2001,
04/17/2001,
04/18/2001,
04/19/2001,
04/20/2001,
04/23/2001,
04/24/2001,
04/25/2001,
04/26/2001,
04/27/2001,
04/30/2001,
05/01/2001,
05/02/2001,
05/03/2001,
05/04/2001,
05/07/2001,
05/08/2001,
05/09/2001,
05/10/2001,

5.57
5.50
5.52
5.46
5.55
5.49
5.59
5.59
5.52
5.52
5.39
5.34
5.46
5.42
5.50
5.50
5.48
5.52
5.40
5.38
5.14
5.05
5.04
4.94
5.03
5.04
5.05
5.19
5.29
5.30
5.10
5.01
5.04
4.94
4.98
4.96
4.95
5.02
5.01
5.17
4.99
4.67
4.47
4.38
4.40
4.41
4.54
4.57
4.51
4.67
4.61
4.35
4.48
4.41
4.47
4.41
4.43
4.51

05/11/2001,
05/14/2001,
05/15/2001,
05/16/2001,
05/17/2001,
05/18/2001,
05/21/2001,
05/22/2001,
05/23/2001,
05/24/2001,
05/25/2001,
05/28/2001,
05/29/2001,
05/30/2001,
05/31/2001,
06/01/2001,
06/04/2001,
06/05/2001,
06/06/2001,
06/07/2001,
06/08/2001,
06/11/2001,
06/12/2001,
06/13/2001,
06/14/2001,
06/15/2001,
06/18/2001,
06/19/2001,
06/20/2001,
06/21/2001,
06/22/2001,
06/25/2001,
06/26/2001,
06/27/2001,
06/28/2001,
06/29/2001,
07/02/2001,
07/03/2001,
07/04/2001,
07/05/2001,
07/06/2001,
07/09/2001,
07/10/2001,
07/11/2001,
07/12/2001,
07/13/2001,
07/16/2001,
07/17/2001,
07/18/2001,
07/19/2001,
07/20/2001,
07/23/2001,
07/24/2001,
07/25/2001,
07/26/2001,
07/27/2001,
07/30/2001,
07/31/2001,

4.47
4.43
4.22
4.04
4.04
3.95
4.02
3.99
3.97
3.98
3.94
ND
4.09
4.05
4.24
4.14
4.03
3.93
3.91
3.92
4.02
4.03
3.98
4.04
4.03
3.94
3.91
3.91
3.98
4.02
3.98
3.97
3.75
3.68
3.86
3.95
4.11
3.69
ND
3.72
3.60
3.67
3.71
3.78
3.78
3.75
3.82
3.71
3.73
3.77
3.80
3.82
3.82
3.89
3.87
3.75
3.79
3.82

08/01/2001,
08/02/2001,
08/03/2001,
08/06/2001,
08/07/2001,
08/08/2001,
08/09/2001,
08/10/2001,
08/13/2001,
08/14/2001,
08/15/2001,
08/16/2001,
08/17/2001,
08/20/2001,
08/21/2001,
08/22/2001,
08/23/2001,
08/24/2001,
08/27/2001,
08/28/2001,
08/29/2001,
08/30/2001,
08/31/2001,
09/03/2001,
09/04/2001,
09/05/2001,
09/06/2001,
09/07/2001,
09/10/2001,
09/11/2001,
09/12/2001,
09/13/2001,
09/14/2001,
09/17/2001,
09/18/2001,
09/19/2001,
09/20/2001,
09/21/2001,
09/24/2001,
09/25/2001,
09/26/2001,
09/27/2001,
09/28/2001,
10/01/2001,
10/02/2001,
10/03/2001,
10/04/2001,
10/05/2001,
10/08/2001,
10/09/2001,
10/10/2001,
10/11/2001,
10/12/2001,
10/15/2001,
10/16/2001,
10/17/2001,
10/18/2001,
10/19/2001,

3.79
3.68
3.69
3.73
3.69
3.75
3.77
3.70
3.79
3.76
3.83
3.75
3.66
3.64
3.53
3.51
3.55
3.51
3.54
3.50
3.50
3.58
3.66
ND
3.67
3.49
3.52
3.44
3.50
3.50
3.56
3.31
3.13
2.13
1.25
1.19
2.22
3.11
3.31
3.11
2.96
3.08
2.75
3.02
2.35
2.27
2.45
2.42
ND
2.50
2.42
2.42
2.39
2.51
2.47
2.51
2.50
2.47

10/22/2001,
10/23/2001,
10/24/2001,
10/25/2001,
10/26/2001,
10/29/2001,
10/30/2001,
10/31/2001,
11/01/2001,
11/02/2001,
11/05/2001,
11/06/2001,
11/07/2001,
11/08/2001,
11/09/2001,
11/12/2001,
11/13/2001,
11/14/2001,
11/15/2001,
11/16/2001,
11/19/2001,
11/20/2001,
11/21/2001,
11/22/2001,
11/23/2001,
11/26/2001,
11/27/2001,
11/28/2001,
11/29/2001,
11/30/2001,
12/03/2001,
12/04/2001,
12/05/2001,
12/06/2001,
12/07/2001,
12/10/2001,
12/11/2001,
12/12/2001,
12/13/2001,
12/14/2001,
12/17/2001,
12/18/2001,
12/19/2001,
12/20/2001,
12/21/2001,
12/24/2001,
12/25/2001,
12/26/2001,
12/27/2001,
12/28/2001,
12/31/2001,
01/01/2002,
01/02/2002,
01/03/2002,
01/04/2002,
01/07/2002,
01/08/2002,
01/09/2002,

2.52
2.48
2.53
2.54
2.51
2.55
2.55
2.66
2.61
2.43
2.45
2.13
2.04
2.03
1.98
ND
2.10
2.16
2.22
1.98
2.01
1.97
1.93
ND
1.88
2.04
2.01
2.04
2.09
2.06
2.05
1.93
1.89
1.87
1.92
1.90
1.80
1.81
1.86
1.88
1.93
1.71
1.71
1.79
1.78
1.68
1.68
1.89
1.85
1.54
1.52
ND
1.92
1.72
1.61
1.61
1.61
1.74

01/10/2002,
01/11/2002,
01/14/2002,
01/15/2002,
01/16/2002,
01/17/2002,
01/18/2002,
01/21/2002,
01/22/2002,
01/23/2002,
01/24/2002,
01/25/2002,
01/28/2002,
01/29/2002,
01/30/2002,
01/31/2002,
02/01/2002,
02/04/2002,
02/05/2002,
02/06/2002,
02/07/2002,
02/08/2002,
02/11/2002,
02/12/2002,
02/13/2002,
02/14/2002,
02/15/2002,
02/18/2002,
02/19/2002,
02/20/2002,
02/21/2002,
02/22/2002,
02/25/2002,
02/26/2002,
02/27/2002,
02/28/2002,
03/01/2002,
03/04/2002,
03/05/2002,
03/06/2002,
03/07/2002,
03/08/2002,
03/11/2002,
03/12/2002,
03/13/2002,
03/14/2002,
03/15/2002,
03/18/2002,
03/19/2002,
03/20/2002,
03/21/2002,
03/22/2002,
03/25/2002,
03/26/2002,
03/27/2002,
03/28/2002,
03/29/2002,
04/01/2002,

1.81
1.71
1.78
1.75
1.69
1.68
1.71
ND
1.84
1.81
1.80
1.78
1.79
1.78
1.78
1.85
1.77
1.74
1.64
1.66
1.74
1.69
1.76
1.72
1.75
1.81
1.73
1.73
1.77
1.76
1.77
1.71
1.80
1.77
1.76
1.83
1.78
1.68
1.63
1.71
1.77
1.69
1.75
1.68
1.73
1.79
1.80
1.71
1.67
1.78
1.74
1.68
1.75
1.71
1.69
1.77
1.74
1.88

04/02/2002,
04/03/2002,
04/04/2002,
04/05/2002,
04/08/2002,
04/09/2002,
04/10/2002,
04/11/2002,
04/12/2002,
04/15/2002,
04/16/2002,
04/17/2002,
04/18/2002,
04/19/2002,
04/22/2002,
04/23/2002,
04/24/2002,
04/25/2002,
04/26/2002,
04/29/2002,
04/30/2002,
05/01/2002,
05/02/2002,
05/03/2002,
05/06/2002,
05/07/2002,
05/08/2002,
05/09/2002,
05/10/2002,
05/13/2002,
05/14/2002,
05/15/2002,
05/16/2002,
05/17/2002,
05/20/2002,
05/21/2002,
05/22/2002,
05/23/2002,
05/24/2002,
05/27/2002,
05/28/2002,
05/29/2002,
05/30/2002,
05/31/2002,
06/03/2002,
06/04/2002,
06/05/2002,
06/06/2002,
06/07/2002,
06/10/2002,
06/11/2002,
06/12/2002,
06/13/2002,
06/14/2002,
06/17/2002,
06/18/2002,
06/19/2002,
06/20/2002,

1.74
1.81
1.74
1.70
1.72
1.68
1.73
1.83
1.79
1.84
1.68
1.73
1.71
1.67
1.73
1.71
1.76
1.82
1.79
1.81
1.82
1.88
1.79
1.73
1.75
1.72
1.71
1.74
1.74
1.75
1.69
1.84
1.76
1.70
1.72
1.68
1.73
1.76
1.75
ND
1.88
1.79
1.80
1.79
1.83
1.73
1.70
1.75
1.73
1.76
1.72
1.75
1.76
1.75
1.82
1.71
1.69
1.75

06/21/2002,
06/24/2002,
06/25/2002,
06/26/2002,
06/27/2002,
06/28/2002,
07/01/2002,
07/02/2002,
07/03/2002,
07/04/2002,
07/05/2002,
07/08/2002,
07/09/2002,
07/10/2002,
07/11/2002,
07/12/2002,
07/15/2002,
07/16/2002,
07/17/2002,
07/18/2002,
07/19/2002,
07/22/2002,
07/23/2002,
07/24/2002,
07/25/2002,
07/26/2002,
07/29/2002,
07/30/2002,
07/31/2002,
08/01/2002,
08/02/2002,
08/05/2002,
08/06/2002,
08/07/2002,
08/08/2002,
08/09/2002,
08/12/2002,
08/13/2002,
08/14/2002,
08/15/2002,
08/16/2002,
08/19/2002,
08/20/2002,
08/21/2002,
08/22/2002,
08/23/2002,
08/26/2002,
08/27/2002,
08/28/2002,
08/29/2002,
08/30/2002,
09/02/2002,
09/03/2002,
09/04/2002,
09/05/2002,
09/06/2002,
09/09/2002,
09/10/2002,

1.74
1.77
1.75
1.78
1.81
1.73
1.83
1.72
1.71
ND
1.72
1.75
1.72
1.74
1.76
1.71
1.83
1.72
1.71
1.74
1.72
1.77
1.73
1.67
1.75
1.69
1.75
1.71
1.76
1.79
1.72
1.77
1.74
1.71
1.71
1.68
1.76
1.74
1.78
1.87
1.70
1.72
1.70
1.72
1.73
1.72
1.81
1.79
1.80
1.82
1.81
ND
1.87
1.74
1.75
1.71
1.76
1.74

09/11/2002,
09/12/2002,
09/13/2002,
09/16/2002,
09/17/2002,
09/18/2002,
09/19/2002,
09/20/2002,
09/23/2002,
09/24/2002,
09/25/2002,
09/26/2002,
09/27/2002,
09/30/2002,
10/01/2002,
10/02/2002,
10/03/2002,
10/04/2002,
10/07/2002,
10/08/2002,
10/09/2002,
10/10/2002,
10/11/2002,
10/14/2002,
10/15/2002,
10/16/2002,
10/17/2002,
10/18/2002,
10/21/2002,
10/22/2002,
10/23/2002,
10/24/2002,
10/25/2002,
10/28/2002,
10/29/2002,
10/30/2002,
10/31/2002,
11/01/2002,
11/04/2002,
11/05/2002,
11/06/2002,
11/07/2002,
11/08/2002,
11/11/2002,
11/12/2002,
11/13/2002,
11/14/2002,
11/15/2002,
11/18/2002,
11/19/2002,
11/20/2002,
11/21/2002,
11/22/2002,
11/25/2002,
11/26/2002,
11/27/2002,
11/28/2002,
11/29/2002,

1.72
1.74
1.72
1.83
1.72
1.68
1.69
1.70
1.74
1.75
1.79
1.80
1.78
1.85
1.85
1.75
1.76
1.72
1.74
1.72
1.73
1.75
1.73
ND
1.88
1.73
1.74
1.71
1.73
1.71
1.76
1.80
1.82
1.79
1.75
1.72
1.82
1.74
1.71
1.64
1.48
1.27
1.18
ND
1.29
1.17
1.29
1.35
1.21
1.20
1.23
1.27
1.25
1.32
1.26
1.27
ND
1.23

12/02/2002,
12/03/2002,
12/04/2002,
12/05/2002,
12/06/2002,
12/09/2002,
12/10/2002,
12/11/2002,
12/12/2002,
12/13/2002,
12/16/2002,
12/17/2002,
12/18/2002,
12/19/2002,
12/20/2002,
12/23/2002,
12/24/2002,
12/25/2002,
12/26/2002,
12/27/2002,
12/30/2002,
12/31/2002,
01/01/2003,
01/02/2003,
01/03/2003,
01/06/2003,
01/07/2003,
01/08/2003,
01/09/2003,
01/10/2003,
01/13/2003,
01/14/2003,
01/15/2003,
01/16/2003,
01/17/2003,
01/20/2003,
01/21/2003,
01/22/2003,
01/23/2003,
01/24/2003,
01/27/2003,
01/28/2003,
01/29/2003,
01/30/2003,
01/31/2003,
02/03/2003,
02/04/2003,
02/05/2003,
02/06/2003,
02/07/2003,
02/10/2003,
02/11/2003,
02/12/2003,
02/13/2003,
02/14/2003,
02/17/2003,
02/18/2003,
02/19/2003,

1.27
1.24
1.23
1.24
1.21
1.22
1.22
1.29
1.29
1.25
1.36
1.26
1.25
1.28
1.26
1.28
1.15
ND
1.28
1.20
1.23
1.16
ND
1.30
1.12
1.22
1.20
1.29
1.29
1.25
1.26
1.24
1.30
1.24
1.20
ND
1.31
1.26
1.27
1.21
1.30
1.23
1.26
1.29
1.33
1.30
1.21
1.21
1.23
1.21
1.25
1.22
1.23
1.28
1.30
ND
1.35
1.24

02/20/2003,
02/21/2003,
02/24/2003,
02/25/2003,
02/26/2003,
02/27/2003,
02/28/2003,
03/03/2003,
03/04/2003,
03/05/2003,
03/06/2003,
03/07/2003,
03/10/2003,
03/11/2003,
03/12/2003,
03/13/2003,
03/14/2003,
03/17/2003,
03/18/2003,
03/19/2003,
03/20/2003,
03/21/2003,
03/24/2003,
03/25/2003,
03/26/2003,
03/27/2003,
03/28/2003,
03/31/2003,
04/01/2003,
04/02/2003,
04/03/2003,
04/04/2003,
04/07/2003,
04/08/2003,
04/09/2003,
04/10/2003,
04/11/2003,
04/14/2003,
04/15/2003,
04/16/2003,
04/17/2003,
04/18/2003,
04/21/2003,
04/22/2003,
04/23/2003,
04/24/2003,
04/25/2003,
04/28/2003,
04/29/2003,
04/30/2003,
05/01/2003,
05/02/2003,
05/05/2003,
05/06/2003,
05/07/2003,
05/08/2003,
05/09/2003,
05/12/2003,

1.25
1.21
1.25
1.28
1.28
1.31
1.33
1.33
1.20
1.22
1.23
1.20
1.23
1.21
1.23
1.31
1.30
1.31
1.20
1.20
1.23
1.20
1.23
1.24
1.26
1.29
1.26
1.38
1.29
1.19
1.24
1.22
1.25
1.22
1.24
1.27
1.24
1.32
1.34
1.26
1.28
1.24
1.29
1.26
1.24
1.24
1.28
1.29
1.27
1.31
1.30
1.24
1.27
1.28
1.28
1.27
1.24
1.25

05/13/2003,
05/14/2003,
05/15/2003,
05/16/2003,
05/19/2003,
05/20/2003,
05/21/2003,
05/22/2003,
05/23/2003,
05/26/2003,
05/27/2003,
05/28/2003,
05/29/2003,
05/30/2003,
06/02/2003,
06/03/2003,
06/04/2003,
06/05/2003,
06/06/2003,
06/09/2003,
06/10/2003,
06/11/2003,
06/12/2003,
06/13/2003,
06/16/2003,
06/17/2003,
06/18/2003,
06/19/2003,
06/20/2003,
06/23/2003,
06/24/2003,
06/25/2003,
06/26/2003,
06/27/2003,
06/30/2003,
07/01/2003,
07/02/2003,
07/03/2003,
07/04/2003,
07/07/2003,
07/08/2003,
07/09/2003,
07/10/2003,
07/11/2003,
07/14/2003,
07/15/2003,
07/16/2003,
07/17/2003,
07/18/2003,
07/21/2003,
07/22/2003,
07/23/2003,
07/24/2003,
07/25/2003,
07/28/2003,
07/29/2003,
07/30/2003,
07/31/2003,

1.23
1.30
1.36
1.26
1.26
1.23
1.23
1.25
1.21
ND
1.32
1.29
1.29
1.28
1.27
1.21
1.22
1.26
1.24
1.25
1.22
1.25
1.25
1.24
1.33
1.24
1.22
1.22
1.23
1.21
1.15
1.18
1.10
1.08
1.45
1.11
1.01
0.96
0.96
1.00
0.93
0.96
1.00
0.98
1.07
1.13
1.01
1.02
0.99
1.02
1.00
1.05
1.04
1.03
1.05
1.04
1.03
1.04

08/01/2003,
08/04/2003,
08/05/2003,
08/06/2003,
08/07/2003,
08/08/2003,
08/11/2003,
08/12/2003,
08/13/2003,
08/14/2003,
08/15/2003,
08/18/2003,
08/19/2003,
08/20/2003,
08/21/2003,
08/22/2003,
08/25/2003,
08/26/2003,
08/27/2003,
08/28/2003,
08/29/2003,
09/01/2003,
09/02/2003,
09/03/2003,
09/04/2003,
09/05/2003,
09/08/2003,
09/09/2003,
09/10/2003,
09/11/2003,
09/12/2003,
09/15/2003,
09/16/2003,
09/17/2003,
09/18/2003,
09/19/2003,
09/22/2003,
09/23/2003,
09/24/2003,
09/25/2003,
09/26/2003,
09/29/2003,
09/30/2003,
10/01/2003,
10/02/2003,
10/03/2003,
10/06/2003,
10/07/2003,
10/08/2003,
10/09/2003,
10/10/2003,
10/13/2003,
10/14/2003,
10/15/2003,
10/16/2003,
10/17/2003,
10/20/2003,
10/21/2003,

1.00
1.00
0.86
0.88
0.95
0.96
1.02
0.99
1.01
1.22
1.39
1.03
0.93
0.89
1.01
0.99
1.04
1.00
0.98
1.04
1.01
ND
1.06
0.96
0.98
0.96
0.99
0.95
0.95
1.00
1.02
1.11
0.97
0.97
1.00
0.99
1.02
1.01
1.03
1.08
1.03
1.04
1.17
1.11
1.02
0.99
0.99
0.98
0.99
1.02
1.00
ND
1.08
1.09
1.04
0.98
1.02
0.99

10/22/2003,
10/23/2003,
10/24/2003,
10/27/2003,
10/28/2003,
10/29/2003,
10/30/2003,
10/31/2003,
11/03/2003,
11/04/2003,
11/05/2003,
11/06/2003,
11/07/2003,
11/10/2003,
11/11/2003,
11/12/2003,
11/13/2003,
11/14/2003,
11/17/2003,
11/18/2003,
11/19/2003,
11/20/2003,
11/21/2003,
11/24/2003,
11/25/2003,
11/26/2003,
11/27/2003,
11/28/2003,
12/01/2003,
12/02/2003,
12/03/2003,
12/04/2003,
12/05/2003,
12/08/2003,
12/09/2003,
12/10/2003,
12/11/2003,
12/12/2003,
12/15/2003,
12/16/2003,
12/17/2003,
12/18/2003,
12/19/2003,
12/22/2003,
12/23/2003,
12/24/2003,
12/25/2003,
12/26/2003,
12/29/2003,
12/30/2003,
12/31/2003,
01/01/2004,
01/02/2004,
01/05/2004,
01/06/2004,
01/07/2004,
01/08/2004,
01/09/2004,

0.99
1.02
1.01
1.03
0.98
0.97
1.02
1.03
1.02
0.98
0.98
1.00
0.98
0.99
ND
1.00
0.99
0.98
1.04
0.98
0.98
1.00
0.98
0.98
1.02
1.01
ND
1.01
1.03
0.97
0.98
0.99
0.98
0.99
0.97
0.99
0.99
0.99
1.04
0.99
0.99
1.01
0.98
1.02
1.00
0.97
ND
0.97
0.98
0.93
0.94
ND
1.01
0.97
0.92
0.94
0.99
0.99

01/12/2004,
01/13/2004,
01/14/2004,
01/15/2004,
01/16/2004,
01/19/2004,
01/20/2004,
01/21/2004,
01/22/2004,
01/23/2004,
01/26/2004,
01/27/2004,
01/28/2004,
01/29/2004,
01/30/2004,
02/02/2004,
02/03/2004,
02/04/2004,
02/05/2004,
02/06/2004,
02/09/2004,
02/10/2004,
02/11/2004,
02/12/2004,
02/13/2004,
02/16/2004,
02/17/2004,
02/18/2004,
02/19/2004,
02/20/2004,
02/23/2004,
02/24/2004,
02/25/2004,
02/26/2004,
02/27/2004,
03/01/2004,
03/02/2004,
03/03/2004,
03/04/2004,
03/05/2004,
03/08/2004,
03/09/2004,
03/10/2004,
03/11/2004,
03/12/2004,
03/15/2004,
03/16/2004,
03/17/2004,
03/18/2004,
03/19/2004,
03/22/2004,
03/23/2004,
03/24/2004,
03/25/2004,
03/26/2004,
03/29/2004,
03/30/2004,
03/31/2004,

1.00
0.99
1.01
1.04
0.98
ND
1.02
1.00
1.02
1.00
1.08
1.02
0.99
1.00
1.03
1.01
0.97
1.00
1.01
0.99
1.01
1.00
1.00
1.02
1.01
ND
1.02
1.00
1.00
0.99
1.00
0.99
1.02
1.03
1.04
1.04
1.00
1.00
0.99
1.00
1.00
0.99
1.00
1.01
0.99
1.05
0.99
1.00
1.00
0.99
1.01
0.99
0.99
1.02
1.00
1.00
0.98
1.05

04/01/2004,
04/02/2004,
04/05/2004,
04/06/2004,
04/07/2004,
04/08/2004,
04/09/2004,
04/12/2004,
04/13/2004,
04/14/2004,
04/15/2004,
04/16/2004,
04/19/2004,
04/20/2004,
04/21/2004,
04/22/2004,
04/23/2004,
04/26/2004,
04/27/2004,
04/28/2004,
04/29/2004,
04/30/2004,
05/03/2004,
05/04/2004,
05/05/2004,
05/06/2004,
05/07/2004,
05/10/2004,
05/11/2004,
05/12/2004,
05/13/2004,
05/14/2004,
05/17/2004,
05/18/2004,
05/19/2004,
05/20/2004,
05/21/2004,
05/24/2004,
05/25/2004,
05/26/2004,
05/27/2004,
05/28/2004,
05/31/2004,
06/01/2004,
06/02/2004,
06/03/2004,
06/04/2004,
06/07/2004,
06/08/2004,
06/09/2004,
06/10/2004,
06/11/2004,
06/14/2004,
06/15/2004,
06/16/2004,
06/17/2004,
06/18/2004,
06/21/2004,

1.03
1.00
1.01
1.00
1.00
1.02
1.01
1.00
1.00
1.01
1.03
0.99
1.00
0.99
0.99
1.00
0.99
1.01
0.99
1.01
1.03
1.03
1.03
1.00
0.99
1.00
0.99
1.00
0.96
0.98
1.00
1.02
1.05
1.00
1.00
1.00
0.99
1.00
1.00
0.99
1.00
1.02
ND
1.02
0.98
0.99
0.99
0.99
0.97
0.99
1.00
1.00
1.02
1.03
1.00
1.01
1.00
1.00

06/22/2004,
06/23/2004,
06/24/2004,
06/25/2004,
06/28/2004,
06/29/2004,
06/30/2004,
07/01/2004,
07/02/2004,
07/05/2004,
07/06/2004,
07/07/2004,
07/08/2004,
07/09/2004,
07/12/2004,
07/13/2004,
07/14/2004,
07/15/2004,
07/16/2004,
07/19/2004,
07/20/2004,
07/21/2004,
07/22/2004,
07/23/2004,
07/26/2004,
07/27/2004,
07/28/2004,
07/29/2004,
07/30/2004,
08/02/2004,
08/03/2004,
08/04/2004,
08/05/2004,
08/06/2004,
08/09/2004,
08/10/2004,
08/11/2004,
08/12/2004,
08/13/2004,
08/16/2004,
08/17/2004,
08/18/2004,
08/19/2004,
08/20/2004,
08/23/2004,
08/24/2004,
08/25/2004,
08/26/2004,
08/27/2004,
08/30/2004,
08/31/2004,
09/01/2004,
09/02/2004,
09/03/2004,
09/06/2004,
09/07/2004,
09/08/2004,
09/09/2004,

1.00
1.02
1.03
1.05
1.09
1.13
1.38
1.40
1.25
ND
1.30
1.26
1.26
1.24
1.26
1.24
1.24
1.30
1.24
1.25
1.25
1.25
1.26
1.25
1.27
1.27
1.29
1.30
1.29
1.28
1.24
1.22
1.30
1.32
1.35
1.43
1.50
1.51
1.48
1.43
1.20
1.39
1.50
1.50
1.51
1.51
1.55
1.55
1.52
1.54
1.55
1.53
1.51
1.48
ND
1.54
1.51
1.49

09/10/2004,
09/13/2004,
09/14/2004,
09/15/2004,
09/16/2004,
09/17/2004,
09/20/2004,
09/21/2004,
09/22/2004,
09/23/2004,
09/24/2004,
09/27/2004,
09/28/2004,
09/29/2004,
09/30/2004,
10/01/2004,
10/04/2004,
10/05/2004,
10/06/2004,
10/07/2004,
10/08/2004,
10/11/2004,
10/12/2004,
10/13/2004,
10/14/2004,
10/15/2004,
10/18/2004,
10/19/2004,
10/20/2004,
10/21/2004,
10/22/2004,
10/25/2004,
10/26/2004,
10/27/2004,
10/28/2004,
10/29/2004,
11/01/2004,
11/02/2004,
11/03/2004,
11/04/2004,
11/05/2004,
11/08/2004,
11/09/2004,
11/10/2004,
11/11/2004,
11/12/2004,
11/15/2004,
11/16/2004,
11/17/2004,
11/18/2004,
11/19/2004,
11/22/2004,
11/23/2004,
11/24/2004,
11/25/2004,
11/26/2004,
11/29/2004,
11/30/2004,

1.48
1.51
1.40
1.57
1.61
1.58
1.64
1.70
1.78
1.80
1.76
1.76
1.72
1.76
1.94
1.86
1.77
1.73
1.74
1.76
1.71
ND
1.78
1.73
1.77
1.79
1.73
1.72
1.74
1.76
1.72
1.76
1.72
1.77
1.79
1.79
1.83
1.74
1.73
1.77
1.76
1.80
1.79
1.92
ND
2.02
2.06
1.98
1.99
1.99
1.99
2.01
2.00
2.02
ND
2.01
2.03
2.02

12/01/2004,
12/02/2004,
12/03/2004,
12/06/2004,
12/07/2004,
12/08/2004,
12/09/2004,
12/10/2004,
12/13/2004,
12/14/2004,
12/15/2004,
12/16/2004,
12/17/2004,
12/20/2004,
12/21/2004,
12/22/2004,
12/23/2004,
12/24/2004,
12/27/2004,
12/28/2004,
12/29/2004,
12/30/2004,
12/31/2004,
01/03/2005,
01/04/2005,
01/05/2005,
01/06/2005,
01/07/2005,
01/10/2005,
01/11/2005,
01/12/2005,
01/13/2005,
01/14/2005,
01/17/2005,
01/18/2005,
01/19/2005,
01/20/2005,
01/21/2005,
01/24/2005,
01/25/2005,
01/26/2005,
01/27/2005,
01/28/2005,
01/31/2005,
02/01/2005,
02/02/2005,
02/03/2005,
02/04/2005,
02/07/2005,
02/08/2005,
02/09/2005,
02/10/2005,
02/11/2005,
02/14/2005,
02/15/2005,
02/16/2005,
02/17/2005,
02/18/2005,

2.04
2.00
1.98
2.04
1.99
2.01
2.05
2.09
2.18
2.24
2.31
2.26
2.23
2.26
2.24
2.25
2.34
2.27
2.24
2.24
2.23
2.24
1.97
2.31
2.25
2.25
2.25
2.24
2.26
2.24
2.25
2.29
2.29
ND
2.31
2.19
2.25
2.26
2.26
2.29
2.33
2.39
2.48
2.50
2.40
2.29
2.49
2.51
2.50
2.48
2.50
2.51
2.50
2.51
2.53
2.48
2.50
2.51

02/21/2005,
02/22/2005,
02/23/2005,
02/24/2005,
02/25/2005,
02/28/2005,
03/01/2005,
03/02/2005,
03/03/2005,
03/04/2005,
03/07/2005,
03/08/2005,
03/09/2005,
03/10/2005,
03/11/2005,
03/14/2005,
03/15/2005,
03/16/2005,
03/17/2005,
03/18/2005,
03/21/2005,
03/22/2005,
03/23/2005,
03/24/2005,
03/25/2005,
03/28/2005,
03/29/2005,
03/30/2005,
03/31/2005,
04/01/2005,
04/04/2005,
04/05/2005,
04/06/2005,
04/07/2005,
04/08/2005,
04/11/2005,
04/12/2005,
04/13/2005,
04/14/2005,
04/15/2005,
04/18/2005,
04/19/2005,
04/20/2005,
04/21/2005,
04/22/2005,
04/25/2005,
04/26/2005,
04/27/2005,
04/28/2005,
04/29/2005,
05/02/2005,
05/03/2005,
05/04/2005,
05/05/2005,
05/06/2005,
05/09/2005,
05/10/2005,
05/11/2005,

ND
2.57
2.53
2.55
2.54
2.52
2.39
2.48
2.51
2.50
2.51
2.49
2.50
2.52
2.51
2.59
2.61
2.57
2.68
2.70
2.71
2.72
2.73
2.75
2.80
2.79
2.72
2.74
2.96
2.83
2.78
2.72
2.73
2.76
2.75
2.78
2.77
2.76
2.79
2.82
2.75
2.74
2.74
2.75
2.74
2.82
2.78
2.63
2.89
2.97
2.98
2.95
2.99
2.99
2.98
2.99
2.99
2.99

05/12/2005,
05/13/2005,
05/16/2005,
05/17/2005,
05/18/2005,
05/19/2005,
05/20/2005,
05/23/2005,
05/24/2005,
05/25/2005,
05/26/2005,
05/27/2005,
05/30/2005,
05/31/2005,
06/01/2005,
06/02/2005,
06/03/2005,
06/06/2005,
06/07/2005,
06/08/2005,
06/09/2005,
06/10/2005,
06/13/2005,
06/14/2005,
06/15/2005,
06/16/2005,
06/17/2005,
06/20/2005,
06/21/2005,
06/22/2005,
06/23/2005,
06/24/2005,
06/27/2005,
06/28/2005,
06/29/2005,
06/30/2005,
07/01/2005,
07/04/2005,
07/05/2005,
07/06/2005,
07/07/2005,
07/08/2005,
07/11/2005,
07/12/2005,
07/13/2005,
07/14/2005,
07/15/2005,
07/18/2005,
07/19/2005,
07/20/2005,
07/21/2005,
07/22/2005,
07/25/2005,
07/26/2005,
07/27/2005,
07/28/2005,
07/29/2005,
08/01/2005,

3.01
3.01
3.06
2.99
3.00
3.02
3.01
3.01
2.99
3.01
3.01
3.01
ND
3.09
3.02
3.00
2.99
3.00
2.96
2.96
3.01
3.01
3.04
3.01
3.05
3.00
2.99
3.01
2.96
2.93
3.05
3.07
3.17
3.17
3.20
3.35
3.36
ND
3.27
2.99
3.18
3.22
3.23
3.23
3.27
3.32
3.32
3.19
3.13
3.25
3.27
3.25
3.28
3.25
3.27
3.27
3.31
3.30

08/02/2005,
08/03/2005,
08/04/2005,
08/05/2005,
08/08/2005,
08/09/2005,
08/10/2005,
08/11/2005,
08/12/2005,
08/15/2005,
08/16/2005,
08/17/2005,
08/18/2005,
08/19/2005,
08/22/2005,
08/23/2005,
08/24/2005,
08/25/2005,
08/26/2005,
08/29/2005,
08/30/2005,
08/31/2005,
09/01/2005,
09/02/2005,
09/05/2005,
09/06/2005,
09/07/2005,
09/08/2005,
09/09/2005,
09/12/2005,
09/13/2005,
09/14/2005,
09/15/2005,
09/16/2005,
09/19/2005,
09/20/2005,
09/21/2005,
09/22/2005,
09/23/2005,
09/26/2005,
09/27/2005,
09/28/2005,
09/29/2005,
09/30/2005,
10/03/2005,
10/04/2005,
10/05/2005,
10/06/2005,
10/07/2005,
10/10/2005,
10/11/2005,
10/12/2005,
10/13/2005,
10/14/2005,
10/17/2005,
10/18/2005,
10/19/2005,
10/20/2005,

3.20
3.35
3.44
3.49
3.50
3.47
3.48
3.51
3.55
3.61
3.46
3.57
3.50
3.54
3.51
3.49
3.50
3.55
3.54
3.54
3.52
3.63
3.57
3.49
ND
3.57
3.48
3.49
3.49
3.50
3.45
3.54
3.67
3.62
3.62
3.67
3.72
3.77
3.76
3.83
3.73
3.76
3.82
3.93
3.87
3.75
3.75
3.76
3.73
ND
3.72
3.36
3.75
3.77
3.82
3.71
3.71
3.77

10/21/2005,
10/24/2005,
10/25/2005,
10/26/2005,
10/27/2005,
10/28/2005,
10/31/2005,
11/01/2005,
11/02/2005,
11/03/2005,
11/04/2005,
11/07/2005,
11/08/2005,
11/09/2005,
11/10/2005,
11/11/2005,
11/14/2005,
11/15/2005,
11/16/2005,
11/17/2005,
11/18/2005,
11/21/2005,
11/22/2005,
11/23/2005,
11/24/2005,
11/25/2005,
11/28/2005,
11/29/2005,
11/30/2005,
12/01/2005,
12/02/2005,
12/05/2005,
12/06/2005,
12/07/2005,
12/08/2005,
12/09/2005,
12/12/2005,
12/13/2005,
12/14/2005,
12/15/2005,
12/16/2005,
12/19/2005,
12/20/2005,
12/21/2005,
12/22/2005,
12/23/2005,
12/26/2005,
12/27/2005,
12/28/2005,
12/29/2005,
12/30/2005,
01/02/2006,
01/03/2006,
01/04/2006,
01/05/2006,
01/06/2006,
01/09/2006,
01/10/2006,

3.76
3.76
3.74
3.75
3.85
3.90
4.02
3.99
3.99
4.01
4.00
3.99
3.95
4.02
3.98
3.98
4.03
3.97
3.96
3.98
4.00
4.03
3.99
4.01
4.01
4.03
4.01
3.99
4.03
4.03
4.00
4.02
3.97
3.98
4.09
4.16
4.24
4.23
4.26
4.29
4.25
4.25
4.30
4.08
4.25
4.21
ND
4.26
4.19
4.18
4.09
ND
4.34
4.22
4.24
4.22
4.25
4.24

01/11/2006,
01/12/2006,
01/13/2006,
01/16/2006,
01/17/2006,
01/18/2006,
01/19/2006,
01/20/2006,
01/23/2006,
01/24/2006,
01/25/2006,
01/26/2006,
01/27/2006,
01/30/2006,
01/31/2006,
02/01/2006,
02/02/2006,
02/03/2006,
02/06/2006,
02/07/2006,
02/08/2006,
02/09/2006,
02/10/2006,
02/13/2006,
02/14/2006,
02/15/2006,
02/16/2006,
02/17/2006,
02/20/2006,
02/21/2006,
02/22/2006,
02/23/2006,
02/24/2006,
02/27/2006,
02/28/2006,
03/01/2006,
03/02/2006,
03/03/2006,
03/06/2006,
03/07/2006,
03/08/2006,
03/09/2006,
03/10/2006,
03/13/2006,
03/14/2006,
03/15/2006,
03/16/2006,
03/17/2006,
03/20/2006,
03/21/2006,
03/22/2006,
03/23/2006,
03/24/2006,
03/27/2006,
03/28/2006,
03/29/2006,
03/30/2006,
03/31/2006,

4.24
4.28
4.30
ND
4.32
4.24
4.23
4.24
4.26
4.28
4.36
4.37
4.42
4.48
4.47
4.47
4.48
4.51
4.51
4.47
4.48
4.52
4.51
4.44
4.45
4.50
4.48
4.48
ND
4.54
4.49
4.47
4.48
4.52
4.52
4.52
4.50
4.51
4.51
4.51
4.51
4.51
4.51
4.52
4.51
4.47
4.55
4.60
4.55
4.54
4.58
4.64
4.69
4.77
4.70
4.69
4.76
5.00

04/03/2006,
04/04/2006,
04/05/2006,
04/06/2006,
04/07/2006,
04/10/2006,
04/11/2006,
04/12/2006,
04/13/2006,
04/14/2006,
04/17/2006,
04/18/2006,
04/19/2006,
04/20/2006,
04/21/2006,
04/24/2006,
04/25/2006,
04/26/2006,
04/27/2006,
04/28/2006,
05/01/2006,
05/02/2006,
05/03/2006,
05/04/2006,
05/05/2006,
05/08/2006,
05/09/2006,
05/10/2006,
05/11/2006,
05/12/2006,
05/15/2006,
05/16/2006,
05/17/2006,
05/18/2006,
05/19/2006,
05/22/2006,
05/23/2006,
05/24/2006,
05/25/2006,
05/26/2006,
05/29/2006,
05/30/2006,
05/31/2006,
06/01/2006,
06/02/2006,
06/05/2006,
06/06/2006,
06/07/2006,
06/08/2006,
06/09/2006,
06/12/2006,
06/13/2006,
06/14/2006,
06/15/2006,
06/16/2006,
06/19/2006,
06/20/2006,
06/21/2006,

4.87
4.76
4.76
4.76
4.76
4.78
4.74
4.78
4.82
4.80
4.78
4.72
4.70
4.73
4.74
4.77
4.74
4.73
4.79
4.86
4.84
4.79
4.81
4.83
4.83
4.88
4.78
4.88
4.99
5.01
5.01
4.98
4.96
5.00
5.00
5.00
4.94
4.90
5.01
4.99
ND
5.02
5.05
5.02
4.97
5.01
4.99
4.99
5.02
5.00
5.01
5.00
5.00
5.02
4.94
4.95
4.92
4.91

06/22/2006,
06/23/2006,
06/26/2006,
06/27/2006,
06/28/2006,
06/29/2006,
06/30/2006,
07/03/2006,
07/04/2006,
07/05/2006,
07/06/2006,
07/07/2006,
07/10/2006,
07/11/2006,
07/12/2006,
07/13/2006,
07/14/2006,
07/17/2006,
07/18/2006,
07/19/2006,
07/20/2006,
07/21/2006,
07/24/2006,
07/25/2006,
07/26/2006,
07/27/2006,
07/28/2006,
07/31/2006,
08/01/2006,
08/02/2006,
08/03/2006,
08/04/2006,
08/07/2006,
08/08/2006,
08/09/2006,
08/10/2006,
08/11/2006,
08/14/2006,
08/15/2006,
08/16/2006,
08/17/2006,
08/18/2006,
08/21/2006,
08/22/2006,
08/23/2006,
08/24/2006,
08/25/2006,
08/28/2006,
08/29/2006,
08/30/2006,
08/31/2006,
09/01/2006,
09/04/2006,
09/05/2006,
09/06/2006,
09/07/2006,
09/08/2006,
09/11/2006,

4.98
4.98
5.03
5.02
5.06
5.08
5.05
5.25
ND
5.25
5.24
5.22
5.24
5.25
5.27
5.26
5.26
5.28
5.22
5.23
5.24
5.23
5.24
5.24
5.24
5.27
5.26
5.31
5.27
5.25
5.27
5.25
5.24
5.26
5.25
5.24
5.24
5.26
5.24
5.17
5.20
5.25
5.24
5.24
5.25
5.25
5.25
5.25
5.23
5.25
5.31
5.25
ND
5.26
5.21
5.23
5.23
5.24

09/12/2006,
09/13/2006,
09/14/2006,
09/15/2006,
09/18/2006,
09/19/2006,
09/20/2006,
09/21/2006,
09/22/2006,
09/25/2006,
09/26/2006,
09/27/2006,
09/28/2006,
09/29/2006,
10/02/2006,
10/03/2006,
10/04/2006,
10/05/2006,
10/06/2006,
10/09/2006,
10/10/2006,
10/11/2006,
10/12/2006,
10/13/2006,
10/16/2006,
10/17/2006,
10/18/2006,
10/19/2006,
10/20/2006,
10/23/2006,
10/24/2006,
10/25/2006,
10/26/2006,
10/27/2006,
10/30/2006,
10/31/2006,
11/01/2006,
11/02/2006,
11/03/2006,
11/06/2006,
11/07/2006,
11/08/2006,
11/09/2006,
11/10/2006,
11/13/2006,
11/14/2006,
11/15/2006,
11/16/2006,
11/17/2006,
11/20/2006,
11/21/2006,
11/22/2006,
11/23/2006,
11/24/2006,
11/27/2006,
11/28/2006,
11/29/2006,
11/30/2006,

5.21
5.26
5.26
5.25
5.23
5.21
5.23
5.24
5.27
5.30
5.25
5.30
5.28
5.34
5.33
5.25
5.23
5.23
5.22
ND
5.28
5.25
5.25
5.21
5.28
5.21
5.23
5.22
5.25
5.24
5.24
5.26
5.23
5.23
5.27
5.31
5.23
5.22
5.25
5.24
5.22
5.22
5.23
5.23
5.27
5.25
5.29
5.25
5.20
5.25
5.29
5.26
ND
5.24
5.32
5.24
5.26
5.31

12/01/2006,
12/04/2006,
12/05/2006,
12/06/2006,
12/07/2006,
12/08/2006,
12/11/2006,
12/12/2006,
12/13/2006,
12/14/2006,
12/15/2006,
12/18/2006,
12/19/2006,
12/20/2006,
12/21/2006,
12/22/2006,
12/25/2006,
12/26/2006,
12/27/2006,
12/28/2006,
12/29/2006,
01/01/2007,
01/02/2007,
01/03/2007,
01/04/2007,
01/05/2007,
01/08/2007,
01/09/2007,
01/10/2007,
01/11/2007,
01/12/2007,
01/15/2007,
01/16/2007,
01/17/2007,
01/18/2007,
01/19/2007,
01/22/2007,
01/23/2007,
01/24/2007,
01/25/2007,
01/26/2007,
01/29/2007,
01/30/2007,
01/31/2007,
02/01/2007,
02/02/2007,
02/05/2007,
02/06/2007,
02/07/2007,
02/08/2007,
02/09/2007,
02/12/2007,
02/13/2007,
02/14/2007,
02/15/2007,
02/16/2007,
02/19/2007,
02/20/2007,

5.27
5.22
5.21
5.22
5.25
5.25
5.25
5.23
5.23
5.29
5.27
5.21
5.21
5.26
5.25
5.24
ND
5.29
5.17
5.25
5.17
ND
5.30
5.28
5.24
5.21
5.23
5.25
5.26
5.27
5.22
ND
5.28
5.25
5.23
5.25
5.24
5.26
5.27
5.31
5.26
5.26
5.23
5.33
5.29
5.24
5.25
5.24
5.23
5.25
5.25
5.28
5.26
5.27
5.29
5.24
ND
5.27

02/21/2007,
02/22/2007,
02/23/2007,
02/26/2007,
02/27/2007,
02/28/2007,
03/01/2007,
03/02/2007,
03/05/2007,
03/06/2007,
03/07/2007,
03/08/2007,
03/09/2007,
03/12/2007,
03/13/2007,
03/14/2007,
03/15/2007,
03/16/2007,
03/19/2007,
03/20/2007,
03/21/2007,
03/22/2007,
03/23/2007,
03/26/2007,
03/27/2007,
03/28/2007,
03/29/2007,
03/30/2007,
04/02/2007,
04/03/2007,
04/04/2007,
04/05/2007,
04/06/2007,
04/09/2007,
04/10/2007,
04/11/2007,
04/12/2007,
04/13/2007,
04/16/2007,
04/17/2007,
04/18/2007,
04/19/2007,
04/20/2007,
04/23/2007,
04/24/2007,
04/25/2007,
04/26/2007,
04/27/2007,
04/30/2007,
05/01/2007,
05/02/2007,
05/03/2007,
05/04/2007,
05/07/2007,
05/08/2007,
05/09/2007,
05/10/2007,
05/11/2007,

5.23
5.26
5.24
5.30
5.27
5.41
5.31
5.23
5.27
5.22
5.24
5.24
5.24
5.25
5.25
5.27
5.29
5.25
5.26
5.26
5.26
5.27
5.24
5.28
5.25
5.27
5.29
5.30
5.25
5.20
5.21
5.30
5.30
5.28
5.26
5.24
5.27
5.25
5.29
5.20
5.19
5.23
5.25
5.23
5.20
5.19
5.24
5.24
5.29
5.26
5.21
5.24
5.24
5.24
5.21
5.21
5.25
5.27

05/14/2007,
05/15/2007,
05/16/2007,
05/17/2007,
05/18/2007,
05/21/2007,
05/22/2007,
05/23/2007,
05/24/2007,
05/25/2007,
05/28/2007,
05/29/2007,
05/30/2007,
05/31/2007,
06/01/2007,
06/04/2007,
06/05/2007,
06/06/2007,
06/07/2007,
06/08/2007,
06/11/2007,
06/12/2007,
06/13/2007,
06/14/2007,
06/15/2007,
06/18/2007,
06/19/2007,
06/20/2007,
06/21/2007,
06/22/2007,
06/25/2007,
06/26/2007,
06/27/2007,
06/28/2007,
06/29/2007,
07/02/2007,
07/03/2007,
07/04/2007,
07/05/2007,
07/06/2007,
07/09/2007,
07/10/2007,
07/11/2007,
07/12/2007,
07/13/2007,
07/16/2007,
07/17/2007,
07/18/2007,
07/19/2007,
07/20/2007,
07/23/2007,
07/24/2007,
07/25/2007,
07/26/2007,
07/27/2007,
07/30/2007,
07/31/2007,
08/01/2007,

5.26
5.29
5.25
5.25
5.24
5.24
5.23
5.25
5.24
5.29
ND
5.29
5.25
5.28
5.23
5.24
5.19
5.25
5.25
5.26
5.27
5.26
5.26
5.28
5.26
5.23
5.21
5.27
5.26
5.24
5.29
5.25
5.26
5.26
5.31
5.31
5.24
ND
5.25
5.22
5.22
5.24
5.24
5.26
5.25
5.32
5.28
5.26
5.25
5.25
5.26
5.25
5.32
5.28
5.25
5.29
5.28
5.30

08/02/2007,
08/03/2007,
08/06/2007,
08/07/2007,
08/08/2007,
08/09/2007,
08/10/2007,
08/13/2007,
08/14/2007,
08/15/2007,
08/16/2007,
08/17/2007,
08/20/2007,
08/21/2007,
08/22/2007,
08/23/2007,
08/24/2007,
08/27/2007,
08/28/2007,
08/29/2007,
08/30/2007,
08/31/2007,
09/03/2007,
09/04/2007,
09/05/2007,
09/06/2007,
09/07/2007,
09/10/2007,
09/11/2007,
09/12/2007,
09/13/2007,
09/14/2007,
09/17/2007,
09/18/2007,
09/19/2007,
09/20/2007,
09/21/2007,
09/24/2007,
09/25/2007,
09/26/2007,
09/27/2007,
09/28/2007,
10/01/2007,
10/02/2007,
10/03/2007,
10/04/2007,
10/05/2007,
10/08/2007,
10/09/2007,
10/10/2007,
10/11/2007,
10/12/2007,
10/15/2007,
10/16/2007,
10/17/2007,
10/18/2007,
10/19/2007,
10/22/2007,

5.24
5.24
5.26
5.26
5.27
5.41
4.68
4.81
4.54
4.71
4.97
4.91
5.03
4.89
4.77
4.88
5.11
5.27
5.30
5.00
5.00
4.96
ND
5.22
5.18
4.98
4.86
5.07
5.06
5.18
5.09
5.25
5.33
4.92
4.74
4.77
4.76
4.74
4.82
4.88
4.93
4.58
4.92
4.78
4.68
4.74
4.77
ND
4.91
4.52
4.75
4.75
4.81
4.68
4.70
4.69
4.77
4.71

10/23/2007,
10/24/2007,
10/25/2007,
10/26/2007,
10/29/2007,
10/30/2007,
10/31/2007,
11/01/2007,
11/02/2007,
11/05/2007,
11/06/2007,
11/07/2007,
11/08/2007,
11/09/2007,
11/12/2007,
11/13/2007,
11/14/2007,
11/15/2007,
11/16/2007,
11/19/2007,
11/20/2007,
11/21/2007,
11/22/2007,
11/23/2007,
11/26/2007,
11/27/2007,
11/28/2007,
11/29/2007,
11/30/2007,
12/03/2007,
12/04/2007,
12/05/2007,
12/06/2007,
12/07/2007,
12/10/2007,
12/11/2007,
12/12/2007,
12/13/2007,
12/14/2007,
12/17/2007,
12/18/2007,
12/19/2007,
12/20/2007,
12/21/2007,
12/24/2007,
12/25/2007,
12/26/2007,
12/27/2007,
12/28/2007,
12/31/2007,
01/01/2008,
01/02/2008,
01/03/2008,
01/04/2008,
01/07/2008,
01/08/2008,
01/09/2008,
01/10/2008,

4.67
4.74
4.86
4.80
4.84
4.78
4.60
4.59
4.28
4.29
4.22
4.39
4.58
4.49
ND
4.61
4.60
4.54
4.51
4.51
4.51
4.50
ND
4.56
4.62
4.39
4.53
4.55
4.66
4.52
4.50
4.31
4.49
4.41
4.46
4.29
4.28
4.30
4.24
4.31
4.16
3.98
4.37
4.28
4.00
ND
4.26
4.15
4.01
3.06
ND
4.11
4.25
4.18
4.27
4.27
4.26
4.26

01/11/2008,
01/14/2008,
01/15/2008,
01/16/2008,
01/17/2008,
01/18/2008,
01/21/2008,

4.23
4.24
4.24
4.22
4.23
4.17
ND