,Instrument,"Federal funds

"
,Maturity,"Overnight"
,Frequency,"Bi-Weekly (AWednesday)"
,Description,"Federal funds effective rate"
,Note,"The daily effective federal funds rate is a weighted average of rates on
brokered trades."
,Note,"Weekly figures are averages of 7 calendar days ending on Wednesday of the
current week; monthly figures include each calendar day in the month."
,Note,"Annualized using a 360-day year or bank interest."
DATE
,
07/14/1954,
07/28/1954,
08/11/1954,
08/25/1954,
09/08/1954,
09/22/1954,
10/06/1954,
10/20/1954,
11/03/1954,
11/17/1954,
12/01/1954,
12/15/1954,
12/29/1954,
01/12/1955,
01/26/1955,
02/09/1955,
02/23/1955,
03/09/1955,
03/23/1955,
04/06/1955,
04/20/1955,
05/04/1955,
05/18/1955,
06/01/1955,
06/15/1955,
06/29/1955,
07/13/1955,
07/27/1955,
08/10/1955,
08/24/1955,
09/07/1955,
09/21/1955,
10/05/1955,
10/19/1955,
11/02/1955,
11/16/1955,
11/30/1955,
12/14/1955,
12/28/1955,
01/11/1956,
01/25/1956,
02/08/1956,
02/22/1956,
03/07/1956,
03/21/1956,
04/04/1956,

FFO
1.11
0.60
0.79
1.41
1.27
0.89
0.85
1.02
0.96
0.36
1.24
1.35
1.18
1.38
1.39
1.35
1.23
1.39
1.28
1.44
1.42
1.50
1.31
1.50
1.68
1.60
1.69
1.66
1.84
1.98
2.04
2.19
2.23
2.24
2.25
2.25
2.48
2.48
2.48
2.40
2.50
2.50
2.49
2.50
2.50
2.50

04/18/1956,
05/02/1956,
05/16/1956,
05/30/1956,
06/13/1956,
06/27/1956,
07/11/1956,
07/25/1956,
08/08/1956,
08/22/1956,
09/05/1956,
09/19/1956,
10/03/1956,
10/17/1956,
10/31/1956,
11/14/1956,
11/28/1956,
12/12/1956,
12/26/1956,
01/09/1957,
01/23/1957,
02/06/1957,
02/20/1957,
03/06/1957,
03/20/1957,
04/03/1957,
04/17/1957,
05/01/1957,
05/15/1957,
05/29/1957,
06/12/1957,
06/26/1957,
07/10/1957,
07/24/1957,
08/07/1957,
08/21/1957,
09/04/1957,
09/18/1957,
10/02/1957,
10/16/1957,
10/30/1957,
11/13/1957,
11/27/1957,
12/11/1957,
12/25/1957,
01/08/1958,
01/22/1958,
02/05/1958,
02/19/1958,
03/05/1958,
03/19/1958,
04/02/1958,
04/16/1958,
04/30/1958,
05/14/1958,
05/28/1958,
06/11/1958,
06/25/1958,

2.55
2.75
2.75
2.75
2.73
2.68
2.75
2.75
2.74
2.75
2.81
2.89
3.00
2.95
2.97
2.99
2.78
2.87
2.98
2.77
2.88
3.00
3.00
3.00
3.00
2.92
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.99
2.99
3.19
3.42
3.50
3.50
3.50
3.50
3.48
3.14
2.96
3.00
2.99
2.94
1.89
2.38
0.92
1.40
0.81
1.41
1.27
1.03
0.33
0.86
0.98

07/09/1958,
07/23/1958,
08/06/1958,
08/20/1958,
09/03/1958,
09/17/1958,
10/01/1958,
10/15/1958,
10/29/1958,
11/12/1958,
11/26/1958,
12/10/1958,
12/24/1958,
01/07/1959,
01/21/1959,
02/04/1959,
02/18/1959,
03/04/1959,
03/18/1959,
04/01/1959,
04/15/1959,
04/29/1959,
05/13/1959,
05/27/1959,
06/10/1959,
06/24/1959,
07/08/1959,
07/22/1959,
08/05/1959,
08/19/1959,
09/02/1959,
09/16/1959,
09/30/1959,
10/14/1959,
10/28/1959,
11/11/1959,
11/25/1959,
12/09/1959,
12/23/1959,
01/06/1960,
01/20/1960,
02/03/1960,
02/17/1960,
03/02/1960,
03/16/1960,
03/30/1960,
04/13/1960,
04/27/1960,
05/11/1960,
05/25/1960,
06/08/1960,
06/22/1960,
07/06/1960,
07/20/1960,
08/03/1960,
08/17/1960,
08/31/1960,
09/14/1960,

0.60
0.88
0.63
1.62
1.68
1.65
1.85
1.95
1.72
1.96
2.43
2.35
2.50
2.47
2.47
2.50
2.36
2.48
2.79
2.88
3.00
2.96
3.00
2.71
3.23
3.48
3.41
3.48
3.50
3.50
3.50
3.64
3.91
3.98
3.98
4.00
4.00
3.98
4.00
4.00
4.00
3.98
3.98
3.95
3.96
3.68
3.95
3.88
4.00
3.84
3.59
3.45
3.04
3.21
3.21
3.09
2.79
2.88

09/28/1960,
10/12/1960,
10/26/1960,
11/09/1960,
11/23/1960,
12/07/1960,
12/21/1960,
01/04/1961,
01/18/1961,
02/01/1961,
02/15/1961,
03/01/1961,
03/15/1961,
03/29/1961,
04/12/1961,
04/26/1961,
05/10/1961,
05/24/1961,
06/07/1961,
06/21/1961,
07/05/1961,
07/19/1961,
08/02/1961,
08/16/1961,
08/30/1961,
09/13/1961,
09/27/1961,
10/11/1961,
10/25/1961,
11/08/1961,
11/22/1961,
12/06/1961,
12/20/1961,
01/03/1962,
01/17/1962,
01/31/1962,
02/14/1962,
02/28/1962,
03/14/1962,
03/28/1962,
04/11/1962,
04/25/1962,
05/09/1962,
05/23/1962,
06/06/1962,
06/20/1962,
07/04/1962,
07/18/1962,
08/01/1962,
08/15/1962,
08/29/1962,
09/12/1962,
09/26/1962,
10/10/1962,
10/24/1962,
11/07/1962,
11/21/1962,
12/05/1962,

2.27
2.93
1.96
2.91
2.57
1.59
1.96
2.20
1.79
1.01
2.52
2.52
2.30
1.71
1.95
1.39
1.09
2.39
2.32
1.64
1.11
1.27
1.25
2.50
1.57
1.82
1.91
2.04
2.50
2.43
2.77
2.27
1.98
2.73
2.39
1.80
2.32
2.41
2.82
2.89
2.75
2.89
2.66
2.45
2.09
2.66
2.86
2.79
2.63
2.95
2.91
2.98
2.84
2.86
2.95
2.88
2.98
2.84

12/19/1962,
01/02/1963,
01/16/1963,
01/30/1963,
02/13/1963,
02/27/1963,
03/13/1963,
03/27/1963,
04/10/1963,
04/24/1963,
05/08/1963,
05/22/1963,
06/05/1963,
06/19/1963,
07/03/1963,
07/17/1963,
07/31/1963,
08/14/1963,
08/28/1963,
09/11/1963,
09/25/1963,
10/09/1963,
10/23/1963,
11/06/1963,
11/20/1963,
12/04/1963,
12/18/1963,
01/01/1964,
01/15/1964,
01/29/1964,
02/12/1964,
02/26/1964,
03/11/1964,
03/25/1964,
04/08/1964,
04/22/1964,
05/06/1964,
05/20/1964,
06/03/1964,
06/17/1964,
07/01/1964,
07/15/1964,
07/29/1964,
08/12/1964,
08/26/1964,
09/09/1964,
09/23/1964,
10/07/1964,
10/21/1964,
11/04/1964,
11/18/1964,
12/02/1964,
12/16/1964,
12/30/1964,
01/13/1965,
01/27/1965,
02/10/1965,
02/24/1965,

2.93
2.96
2.88
2.96
3.00
3.00
3.00
2.96
2.87
2.95
2.97
3.00
3.00
3.00
2.98
3.01
3.03
3.48
3.49
3.50
3.46
3.49
3.50
3.50
3.46
3.41
3.33
3.46
3.50
3.48
3.50
3.46
3.39
3.45
3.47
3.48
3.47
3.50
3.49
3.50
3.50
3.50
3.32
3.50
3.50
3.46
3.48
3.38
3.28
3.48
3.54
3.53
3.70
4.00
4.00
3.79
4.00
3.96

03/10/1965,
03/24/1965,
04/07/1965,
04/21/1965,
05/05/1965,
05/19/1965,
06/02/1965,
06/16/1965,
06/30/1965,
07/14/1965,
07/28/1965,
08/11/1965,
08/25/1965,
09/08/1965,
09/22/1965,
10/06/1965,
10/20/1965,
11/03/1965,
11/17/1965,
12/01/1965,
12/15/1965,
12/29/1965,
01/12/1966,
01/26/1966,
02/09/1966,
02/23/1966,
03/09/1966,
03/23/1966,
04/06/1966,
04/20/1966,
05/04/1966,
05/18/1966,
06/01/1966,
06/15/1966,
06/29/1966,
07/13/1966,
07/27/1966,
08/10/1966,
08/24/1966,
09/07/1966,
09/21/1966,
10/05/1966,
10/19/1966,
11/02/1966,
11/16/1966,
11/30/1966,
12/14/1966,
12/28/1966,
01/11/1967,
01/25/1967,
02/08/1967,
02/22/1967,
03/08/1967,
03/22/1967,
04/05/1967,
04/19/1967,
05/03/1967,
05/17/1967,

4.03
4.06
4.06
4.11
4.07
4.07
4.11
4.12
3.96
4.11
4.06
4.12
4.13
4.08
4.13
3.90
4.10
4.06
4.08
4.12
4.09
4.53
4.60
4.21
4.58
4.61
4.65
4.63
4.71
4.73
4.61
4.88
4.89
5.08
5.30
5.40
5.08
5.69
5.54
5.62
5.54
5.18
5.57
5.45
5.89
5.57
5.39
5.41
5.27
5.00
4.57
5.18
4.70
4.63
4.40
3.93
4.00
3.93

05/31/1967,
06/14/1967,
06/28/1967,
07/12/1967,
07/26/1967,
08/09/1967,
08/23/1967,
09/06/1967,
09/20/1967,
10/04/1967,
10/18/1967,
11/01/1967,
11/15/1967,
11/29/1967,
12/13/1967,
12/27/1967,
01/10/1968,
01/24/1968,
02/07/1968,
02/21/1968,
03/06/1968,
03/20/1968,
04/03/1968,
04/17/1968,
05/01/1968,
05/15/1968,
05/29/1968,
06/12/1968,
06/26/1968,
07/10/1968,
07/24/1968,
08/07/1968,
08/21/1968,
09/04/1968,
09/18/1968,
10/02/1968,
10/16/1968,
10/30/1968,
11/13/1968,
11/27/1968,
12/11/1968,
12/25/1968,
01/08/1969,
01/22/1969,
02/05/1969,
02/19/1969,
03/05/1969,
03/19/1969,
04/02/1969,
04/16/1969,
04/30/1969,
05/14/1969,
05/28/1969,
06/11/1969,
06/25/1969,
07/09/1969,
07/23/1969,
08/06/1969,

3.94
3.96
4.03
3.86
3.73
3.88
4.02
3.80
3.99
3.98
4.04
3.70
4.03
4.20
4.44
4.55
4.58
4.65
4.64
4.68
4.79
4.88
5.46
5.69
5.88
6.19
6.04
6.05
6.16
5.84
6.12
6.08
6.09
5.87
5.76
5.81
5.93
5.88
6.04
5.59
5.78
6.13
6.19
6.41
6.29
6.75
6.62
6.79
6.77
7.33
7.63
8.27
8.92
9.16
8.44
9.04
8.87
8.81

08/20/1969,
09/03/1969,
09/17/1969,
10/01/1969,
10/15/1969,
10/29/1969,
11/12/1969,
11/26/1969,
12/10/1969,
12/24/1969,
01/07/1970,
01/21/1970,
02/04/1970,
02/18/1970,
03/04/1970,
03/18/1970,
04/01/1970,
04/15/1970,
04/29/1970,
05/13/1970,
05/27/1970,
06/10/1970,
06/24/1970,
07/08/1970,
07/22/1970,
08/05/1970,
08/19/1970,
09/02/1970,
09/16/1970,
09/30/1970,
10/14/1970,
10/28/1970,
11/11/1970,
11/25/1970,
12/09/1970,
12/23/1970,
01/06/1971,
01/20/1971,
02/03/1971,
02/17/1971,
03/03/1971,
03/17/1971,
03/31/1971,
04/14/1971,
04/28/1971,
05/12/1971,
05/26/1971,
06/09/1971,
06/23/1971,
07/07/1971,
07/21/1971,
08/04/1971,
08/18/1971,
09/01/1971,
09/15/1971,
09/29/1971,
10/13/1971,
10/27/1971,

8.98
9.20
8.82
9.36
9.55
8.54
9.20
8.55
8.83
9.16
8.58
9.13
9.13
9.29
8.37
7.77
7.69
7.85
8.32
8.21
7.74
7.91
7.51
7.29
7.38
6.91
6.73
6.40
6.55
5.95
6.29
6.14
5.94
5.43
5.21
4.96
4.32
4.20
4.16
3.87
3.44
3.61
3.86
4.09
4.21
4.50
4.62
4.79
4.93
5.13
5.29
5.47
5.59
5.54
5.66
5.44
5.30
5.13

11/10/1971,
11/24/1971,
12/08/1971,
12/22/1971,
01/05/1972,
01/19/1972,
02/02/1972,
02/16/1972,
03/01/1972,
03/15/1972,
03/29/1972,
04/12/1972,
04/26/1972,
05/10/1972,
05/24/1972,
06/07/1972,
06/21/1972,
07/05/1972,
07/19/1972,
08/02/1972,
08/16/1972,
08/30/1972,
09/13/1972,
09/27/1972,
10/11/1972,
10/25/1972,
11/08/1972,
11/22/1972,
12/06/1972,
12/20/1972,
01/03/1973,
01/17/1973,
01/31/1973,
02/14/1973,
02/28/1973,
03/14/1973,
03/28/1973,
04/11/1973,
04/25/1973,
05/09/1973,
05/23/1973,
06/06/1973,
06/20/1973,
07/04/1973,
07/18/1973,
08/01/1973,
08/15/1973,
08/29/1973,
09/12/1973,
09/26/1973,
10/10/1973,
10/24/1973,
11/07/1973,
11/21/1973,
12/05/1973,
12/19/1973,
01/02/1974,
01/16/1974,

5.04
4.87
4.63
4.04
3.81
3.63
3.33
3.34
3.26
3.65
4.00
4.17
4.12
4.22
4.28
4.43
4.42
4.55
4.54
4.55
4.78
4.83
4.79
4.96
5.12
4.96
5.16
4.93
5.10
5.33
5.47
5.76
6.19
6.40
6.77
7.07
7.04
7.01
7.19
7.51
7.94
8.19
8.36
9.40
9.87
10.58
10.39
10.65
10.77
10.82
10.29
10.02
9.80
10.13
10.13
10.11
9.70
9.77

01/30/1974,
02/13/1974,
02/27/1974,
03/13/1974,
03/27/1974,
04/10/1974,
04/24/1974,
05/08/1974,
05/22/1974,
06/05/1974,
06/19/1974,
07/03/1974,
07/17/1974,
07/31/1974,
08/14/1974,
08/28/1974,
09/11/1974,
09/25/1974,
10/09/1974,
10/23/1974,
11/06/1974,
11/20/1974,
12/04/1974,
12/18/1974,
01/01/1975,
01/15/1975,
01/29/1975,
02/12/1975,
02/26/1975,
03/12/1975,
03/26/1975,
04/09/1975,
04/23/1975,
05/07/1975,
05/21/1975,
06/04/1975,
06/18/1975,
07/02/1975,
07/16/1975,
07/30/1975,
08/13/1975,
08/27/1975,
09/10/1975,
09/24/1975,
10/08/1975,
10/22/1975,
11/05/1975,
11/19/1975,
12/03/1975,
12/17/1975,
12/31/1975,
01/14/1976,
01/28/1976,
02/11/1976,
02/25/1976,
03/10/1976,
03/24/1976,
04/07/1976,

9.54
9.03
8.94
9.00
9.47
9.98
10.57
11.23
11.21
11.49
11.72
12.76
13.19
12.44
12.06
12.04
11.56
11.26
10.73
9.96
9.67
9.36
9.24
8.79
7.90
7.46
7.08
6.37
6.22
5.66
5.46
5.43
5.49
5.56
5.17
5.19
5.23
6.02
5.99
6.20
6.09
6.19
6.11
6.28
6.21
5.77
5.41
5.24
5.27
5.21
5.18
4.94
4.80
4.78
4.75
4.90
4.78
4.78

04/21/1976,
05/05/1976,
05/19/1976,
06/02/1976,
06/16/1976,
06/30/1976,
07/14/1976,
07/28/1976,
08/11/1976,
08/25/1976,
09/08/1976,
09/22/1976,
10/06/1976,
10/20/1976,
11/03/1976,
11/17/1976,
12/01/1976,
12/15/1976,
12/29/1976,
01/12/1977,
01/26/1977,
02/09/1977,
02/23/1977,
03/09/1977,
03/23/1977,
04/06/1977,
04/20/1977,
05/04/1977,
05/18/1977,
06/01/1977,
06/15/1977,
06/29/1977,
07/13/1977,
07/27/1977,
08/10/1977,
08/24/1977,
09/07/1977,
09/21/1977,
10/05/1977,
10/19/1977,
11/02/1977,
11/16/1977,
11/30/1977,
12/14/1977,
12/28/1977,
01/11/1978,
01/25/1978,
02/08/1978,
02/22/1978,
03/08/1978,
03/22/1978,
04/05/1978,
04/19/1978,
05/03/1978,
05/17/1978,
05/31/1978,
06/14/1978,
06/28/1978,

4.77
4.98
5.15
5.52
5.46
5.53
5.32
5.29
5.30
5.28
5.26
5.22
5.25
4.99
5.03
5.00
4.84
4.67
4.65
4.51
4.69
4.63
4.72
4.66
4.70
4.67
4.68
4.98
5.32
5.41
5.34
5.43
5.34
5.40
5.75
5.97
5.99
6.07
6.38
6.46
6.49
6.50
6.53
6.50
6.60
6.64
6.75
6.77
6.77
6.78
6.77
6.84
6.76
7.14
7.33
7.39
7.48
7.66

07/12/1978,
07/26/1978,
08/09/1978,
08/23/1978,
09/06/1978,
09/20/1978,
10/04/1978,
10/18/1978,
11/01/1978,
11/15/1978,
11/29/1978,
12/13/1978,
12/27/1978,
01/10/1979,
01/24/1979,
02/07/1979,
02/21/1979,
03/07/1979,
03/21/1979,
04/04/1979,
04/18/1979,
05/02/1979,
05/16/1979,
05/30/1979,
06/13/1979,
06/27/1979,
07/11/1979,
07/25/1979,
08/08/1979,
08/22/1979,
09/05/1979,
09/19/1979,
10/03/1979,
10/17/1979,
10/31/1979,
11/14/1979,
11/28/1979,
12/12/1979,
12/26/1979,
01/09/1980,
01/23/1980,
02/06/1980,
02/20/1980,
03/05/1980,
03/19/1980,
04/02/1980,
04/16/1980,
04/30/1980,
05/14/1980,
05/28/1980,
06/11/1980,
06/25/1980,
07/09/1980,
07/23/1980,
08/06/1980,
08/20/1980,
09/03/1980,
09/17/1980,

7.72
7.91
7.86
8.01
8.29
8.35
8.74
8.74
9.27
9.72
9.76
9.83
10.00
10.28
10.05
10.09
10.06
10.07
10.15
9.97
9.94
10.16
10.25
10.22
10.23
10.30
10.35
10.49
10.71
10.92
11.09
11.34
11.76
12.61
15.37
13.54
12.78
13.78
13.70
13.99
13.84
13.17
14.26
15.40
16.34
18.58
18.70
16.34
11.91
10.08
10.21
9.04
9.34
8.83
9.29
9.10
10.25
10.43

10/01/1980,
10/15/1980,
10/29/1980,
11/12/1980,
11/26/1980,
12/10/1980,
12/24/1980,
01/07/1981,
01/21/1981,
02/04/1981,
02/18/1981,
03/04/1981,
03/18/1981,
04/01/1981,
04/15/1981,
04/29/1981,
05/13/1981,
05/27/1981,
06/10/1981,
06/24/1981,
07/08/1981,
07/22/1981,
08/05/1981,
08/19/1981,
09/02/1981,
09/16/1981,
09/30/1981,
10/14/1981,
10/28/1981,
11/11/1981,
11/25/1981,
12/09/1981,
12/23/1981,
01/06/1982,
01/20/1982,
02/03/1982,
02/17/1982,
03/03/1982,
03/17/1982,
03/31/1982,
04/14/1982,
04/28/1982,
05/12/1982,
05/26/1982,
06/09/1982,
06/23/1982,
07/07/1982,
07/21/1982,
08/04/1982,
08/18/1982,
09/01/1982,
09/15/1982,
09/29/1982,
10/13/1982,
10/27/1982,
11/10/1982,
11/24/1982,
12/08/1982,

11.62
12.61
12.86
14.32
16.32
18.27
19.63
19.25
19.49
17.66
16.16
15.35
14.83
14.21
15.38
15.92
18.56
18.80
18.87
19.15
19.38
18.91
18.40
18.24
17.15
16.29
15.16
15.20
15.10
14.40
12.79
12.26
12.35
12.76
12.69
14.37
15.40
13.97
14.62
14.74
14.92
14.87
15.25
14.18
13.51
14.21
14.64
12.66
11.08
10.51
9.60
10.20
10.21
10.19
9.49
9.44
9.26
8.77

12/22/1982,
01/05/1983,
01/19/1983,
02/02/1983,
02/16/1983,
03/02/1983,
03/16/1983,
03/30/1983,
04/13/1983,
04/27/1983,
05/11/1983,
05/25/1983,
06/08/1983,
06/22/1983,
07/06/1983,
07/20/1983,
08/03/1983,
08/17/1983,
08/31/1983,
09/14/1983,
09/28/1983,
10/12/1983,
10/26/1983,
11/09/1983,
11/23/1983,
12/07/1983,
12/21/1983,
01/04/1984,
01/18/1984,
02/01/1984,
02/15/1984,
02/29/1984,
03/14/1984,
03/28/1984,
04/11/1984,
04/25/1984,
05/09/1984,
05/23/1984,
06/06/1984,
06/20/1984,
07/04/1984,
07/18/1984,
08/01/1984,
08/15/1984,
08/29/1984,
09/12/1984,
09/26/1984,
10/10/1984,
10/24/1984,
11/07/1984,
11/21/1984,
12/05/1984,
12/19/1984,
01/02/1985,
01/16/1985,
01/30/1985,
02/13/1985,
02/27/1985,

8.78
9.50
8.46
8.49
8.56
8.46
8.58
8.81
9.10
8.64
8.64
8.65
8.80
8.99
9.15
9.32
9.53
9.66
9.42
9.54
9.26
9.73
9.36
9.38
9.34
9.38
9.57
9.51
9.54
9.47
9.56
9.61
9.76
10.01
10.27
10.18
10.58
10.13
10.51
11.17
11.09
11.23
11.36
11.61
11.63
11.60
11.09
10.60
9.84
9.80
9.51
8.92
8.34
8.35
8.25
8.32
8.52
8.49

03/13/1985,
03/27/1985,
04/10/1985,
04/24/1985,
05/08/1985,
05/22/1985,
06/05/1985,
06/19/1985,
07/03/1985,
07/17/1985,
07/31/1985,
08/14/1985,
08/28/1985,
09/11/1985,
09/25/1985,
10/09/1985,
10/23/1985,
11/06/1985,
11/20/1985,
12/04/1985,
12/18/1985,
01/01/1986,
01/15/1986,
01/29/1986,
02/12/1986,
02/26/1986,
03/12/1986,
03/26/1986,
04/09/1986,
04/23/1986,
05/07/1986,
05/21/1986,
06/04/1986,
06/18/1986,
07/02/1986,
07/16/1986,
07/30/1986,
08/13/1986,
08/27/1986,
09/10/1986,
09/24/1986,
10/08/1986,
10/22/1986,
11/05/1986,
11/19/1986,
12/03/1986,
12/17/1986,
12/31/1986,
01/14/1987,
01/28/1987,
02/11/1987,
02/25/1987,
03/11/1987,
03/25/1987,
04/08/1987,
04/22/1987,
05/06/1987,
05/20/1987,

8.58
8.57
8.57
8.08
8.27
8.03
7.68
7.38
7.76
7.92
7.76
7.90
7.92
7.84
7.91
7.98
8.08
8.09
8.04
8.10
8.04
8.78
8.07
7.85
7.91
7.83
7.71
7.36
7.22
6.95
6.87
6.85
6.90
6.88
6.94
6.69
6.37
6.33
6.13
5.83
5.84
5.91
5.87
5.94
6.05
6.12
6.14
7.76
6.82
6.07
6.18
6.08
6.09
6.11
6.17
6.34
6.90
6.76

06/03/1987,
06/17/1987,
07/01/1987,
07/15/1987,
07/29/1987,
08/12/1987,
08/26/1987,
09/09/1987,
09/23/1987,
10/07/1987,
10/21/1987,
11/04/1987,
11/18/1987,
12/02/1987,
12/16/1987,
12/30/1987,
01/13/1988,
01/27/1988,
02/10/1988,
02/24/1988,
03/09/1988,
03/23/1988,
04/06/1988,
04/20/1988,
05/04/1988,
05/18/1988,
06/01/1988,
06/15/1988,
06/29/1988,
07/13/1988,
07/27/1988,
08/10/1988,
08/24/1988,
09/07/1988,
09/21/1988,
10/05/1988,
10/19/1988,
11/02/1988,
11/16/1988,
11/30/1988,
12/14/1988,
12/28/1988,
01/11/1989,
01/25/1989,
02/08/1989,
02/22/1989,
03/08/1989,
03/22/1989,
04/05/1989,
04/19/1989,
05/03/1989,
05/17/1989,
05/31/1989,
06/14/1989,
06/28/1989,
07/12/1989,
07/26/1989,
08/09/1989,

6.73
6.73
6.70
6.58
6.60
6.66
6.75
6.90
7.24
7.50
7.48
6.73
6.73
6.83
6.71
6.78
6.92
6.77
6.57
6.64
6.56
6.56
6.72
6.87
6.83
7.03
7.28
7.40
7.58
7.70
7.82
7.80
8.11
8.15
8.15
8.31
8.27
8.33
8.29
8.38
8.55
8.87
9.15
9.09
9.13
9.33
9.81
9.85
9.80
9.89
9.87
9.80
9.79
9.51
9.53
9.44
9.19
8.97

08/23/1989,
09/06/1989,
09/20/1989,
10/04/1989,
10/18/1989,
11/01/1989,
11/15/1989,
11/29/1989,
12/13/1989,
12/27/1989,
01/10/1990,
01/24/1990,
02/07/1990,
02/21/1990,
03/07/1990,
03/21/1990,
04/04/1990,
04/18/1990,
05/02/1990,
05/16/1990,
05/30/1990,
06/13/1990,
06/27/1990,
07/11/1990,
07/25/1990,
08/08/1990,
08/22/1990,
09/05/1990,
09/19/1990,
10/03/1990,
10/17/1990,
10/31/1990,
11/14/1990,
11/28/1990,
12/12/1990,
12/26/1990,
01/09/1991,
01/23/1991,
02/06/1991,
02/20/1991,
03/06/1991,
03/20/1991,
04/03/1991,
04/17/1991,
05/01/1991,
05/15/1991,
05/29/1991,
06/12/1991,
06/26/1991,
07/10/1991,
07/24/1991,
08/07/1991,
08/21/1991,
09/04/1991,
09/18/1991,
10/02/1991,
10/16/1991,
10/30/1991,

9.02
8.96
9.00
9.10
8.84
8.76
8.58
8.48
8.50
8.45
8.27
8.21
8.23
8.23
8.27
8.27
8.30
8.26
8.18
8.18
8.21
8.28
8.28
8.31
8.09
8.05
8.21
8.17
8.15
8.24
8.08
8.08
7.96
7.68
7.43
7.23
6.79
6.82
6.89
6.28
6.39
6.13
6.05
5.79
5.92
5.79
5.76
5.83
5.78
6.06
5.80
5.81
5.65
5.59
5.50
5.31
5.24
5.17

11/13/1991,
11/27/1991,
12/11/1991,
12/25/1991,
01/08/1992,
01/22/1992,
02/05/1992,
02/19/1992,
03/04/1992,
03/18/1992,
04/01/1992,
04/15/1992,
04/29/1992,
05/13/1992,
05/27/1992,
06/10/1992,
06/24/1992,
07/08/1992,
07/22/1992,
08/05/1992,
08/19/1992,
09/02/1992,
09/16/1992,
09/30/1992,
10/14/1992,
10/28/1992,
11/11/1992,
11/25/1992,
12/09/1992,
12/23/1992,
01/06/1993,
01/20/1993,
02/03/1993,
02/17/1993,
03/03/1993,
03/17/1993,
03/31/1993,
04/14/1993,
04/28/1993,
05/12/1993,
05/26/1993,
06/09/1993,
06/23/1993,
07/07/1993,
07/21/1993,
08/04/1993,
08/18/1993,
09/01/1993,
09/15/1993,
09/29/1993,
10/13/1993,
10/27/1993,
11/10/1993,
11/24/1993,
12/08/1993,
12/22/1993,
01/05/1994,
01/19/1994,

4.89
4.78
4.67
4.36
4.19
3.94
4.09
4.07
4.02
4.00
4.01
3.81
3.56
3.80
3.85
3.77
3.72
3.56
3.25
3.25
3.29
3.30
3.19
3.24
3.20
3.01
2.99
3.04
3.16
2.94
2.94
3.04
3.04
2.99
3.07
3.03
3.05
3.02
2.89
2.94
3.04
3.03
3.00
3.11
3.05
3.06
3.02
3.03
3.01
3.09
3.07
2.97
3.00
3.01
3.01
2.97
2.99
3.06

02/02/1994,
02/16/1994,
03/02/1994,
03/16/1994,
03/30/1994,
04/13/1994,
04/27/1994,
05/11/1994,
05/25/1994,
06/08/1994,
06/22/1994,
07/06/1994,
07/20/1994,
08/03/1994,
08/17/1994,
08/31/1994,
09/14/1994,
09/28/1994,
10/12/1994,
10/26/1994,
11/09/1994,
11/23/1994,
12/07/1994,
12/21/1994,
01/04/1995,
01/18/1995,
02/01/1995,
02/15/1995,
03/01/1995,
03/15/1995,
03/29/1995,
04/12/1995,
04/26/1995,
05/10/1995,
05/24/1995,
06/07/1995,
06/21/1995,
07/05/1995,
07/19/1995,
08/02/1995,
08/16/1995,
08/30/1995,
09/13/1995,
09/27/1995,
10/11/1995,
10/25/1995,
11/08/1995,
11/22/1995,
12/06/1995,
12/20/1995,
01/03/1996,
01/17/1996,
01/31/1996,
02/14/1996,
02/28/1996,
03/13/1996,
03/27/1996,
04/10/1996,

3.07
3.23
3.26
3.22
3.40
3.53
3.59
3.73
4.12
4.20
4.20
4.28
4.30
4.28
4.31
4.69
4.72
4.69
4.84
4.72
4.75
5.38
5.66
5.52
5.42
5.49
5.52
5.94
5.91
5.94
6.01
6.09
6.03
6.02
6.00
6.03
6.01
6.08
5.76
5.79
5.74
5.70
5.75
5.79
5.86
5.73
5.74
5.77
5.83
5.82
5.42
5.57
5.49
5.15
5.24
5.41
5.29
5.19

04/24/1996,
05/08/1996,
05/22/1996,
06/05/1996,
06/19/1996,
07/03/1996,
07/17/1996,
07/31/1996,
08/14/1996,
08/28/1996,
09/11/1996,
09/25/1996,
10/09/1996,
10/23/1996,
11/06/1996,
11/20/1996,
12/04/1996,
12/18/1996,
01/01/1997,
01/15/1997,
01/29/1997,
02/12/1997,
02/26/1997,
03/12/1997,
03/26/1997,
04/09/1997,
04/23/1997,
05/07/1997,
05/21/1997,
06/04/1997,
06/18/1997,
07/02/1997,
07/16/1997,
07/30/1997,
08/13/1997,
08/27/1997,
09/10/1997,
09/24/1997,
10/08/1997,
10/22/1997,
11/05/1997,
11/19/1997,
12/03/1997,
12/17/1997,
12/31/1997,
01/14/1998,
01/28/1998,
02/11/1998,
02/25/1998,
03/11/1998,
03/25/1998,
04/08/1998,
04/22/1998,
05/06/1998,
05/20/1998,
06/03/1998,
06/17/1998,
07/01/1998,

5.24
5.26
5.24
5.26
5.35
5.37
5.24
5.39
5.24
5.20
5.28
5.28
5.27
5.22
5.30
5.31
5.41
5.30
5.28
5.24
5.19
5.18
5.19
5.27
5.33
5.61
5.48
5.58
5.50
5.48
5.55
5.62
5.46
5.50
5.54
5.58
5.56
5.51
5.52
5.50
5.55
5.50
5.53
5.53
5.44
5.59
5.53
5.48
5.52
5.52
5.45
5.54
5.42
5.38
5.54
5.54
5.51
5.65

07/15/1998,
07/29/1998,
08/12/1998,
08/26/1998,
09/09/1998,
09/23/1998,
10/07/1998,
10/21/1998,
11/04/1998,
11/18/1998,
12/02/1998,
12/16/1998,
12/30/1998,
01/13/1999,
01/27/1999,
02/10/1999,
02/24/1999,
03/10/1999,
03/24/1999,
04/07/1999,
04/21/1999,
05/05/1999,
05/19/1999,
06/02/1999,
06/16/1999,
06/30/1999,
07/14/1999,
07/28/1999,
08/11/1999,
08/25/1999,
09/08/1999,
09/22/1999,
10/06/1999,
10/20/1999,
11/03/1999,
11/17/1999,
12/01/1999,
12/15/1999,
12/29/1999,
01/12/2000,
01/26/2000,
02/09/2000,
02/23/2000,
03/08/2000,
03/22/2000,
04/05/2000,
04/19/2000,
05/03/2000,
05/17/2000,
05/31/2000,
06/14/2000,
06/28/2000,
07/12/2000,
07/26/2000,
08/09/2000,
08/23/2000,
09/06/2000,
09/20/2000,

5.48
5.52
5.55
5.54
5.54
5.48
5.40
5.00
5.08
4.84
4.70
4.82
4.58
4.53
4.65
4.76
4.75
4.83
4.79
4.82
4.65
4.85
4.73
4.69
4.72
4.83
4.98
4.99
5.01
5.03
5.25
5.20
5.27
5.17
5.23
5.32
5.58
5.45
5.24
5.17
5.51
5.69
5.73
5.75
5.80
6.06
6.01
6.02
6.06
6.51
6.50
6.52
6.64
6.50
6.47
6.49
6.55
6.50

10/04/2000,
10/18/2000,
11/01/2000,
11/15/2000,
11/29/2000,
12/13/2000,
12/27/2000,
01/10/2001,
01/24/2001,
02/07/2001,
02/21/2001,
03/07/2001,
03/21/2001,
04/04/2001,
04/18/2001,
05/02/2001,
05/16/2001,
05/30/2001,
06/13/2001,
06/27/2001,
07/11/2001,
07/25/2001,
08/08/2001,
08/22/2001,
09/05/2001,
09/19/2001,
10/03/2001,
10/17/2001,
10/31/2001,
11/14/2001,
11/28/2001,
12/12/2001,
12/26/2001,
01/09/2002,
01/23/2002,
02/06/2002,
02/20/2002,
03/06/2002,
03/20/2002,
04/03/2002,
04/17/2002,
05/01/2002,
05/15/2002,
05/29/2002,
06/12/2002,
06/26/2002,
07/10/2002,
07/24/2002,
08/07/2002,
08/21/2002,
09/04/2002,
09/18/2002,
10/02/2002,
10/16/2002,
10/30/2002,
11/13/2002,
11/27/2002,
12/11/2002,

6.54
6.48
6.53
6.51
6.51
6.52
6.50
5.90
5.99
5.73
5.48
5.50
5.39
5.10
4.97
4.48
4.40
3.98
4.04
3.93
3.78
3.79
3.75
3.69
3.57
2.98
2.85
2.44
2.52
2.20
1.98
1.95
1.80
1.64
1.74
1.76
1.74
1.74
1.74
1.74
1.74
1.76
1.74
1.74
1.76
1.75
1.74
1.73
1.73
1.72
1.78
1.73
1.76
1.74
1.76
1.45
1.28
1.24

12/25/2002,
01/08/2003,
01/22/2003,
02/05/2003,
02/19/2003,
03/05/2003,
03/19/2003,
04/02/2003,
04/16/2003,
04/30/2003,
05/14/2003,
05/28/2003,
06/11/2003,
06/25/2003,
07/09/2003,
07/23/2003,
08/06/2003,
08/20/2003,
09/03/2003,
09/17/2003,
10/01/2003,
10/15/2003,
10/29/2003,
11/12/2003,
11/26/2003,
12/10/2003,
12/24/2003,
01/07/2004,
01/21/2004,
02/04/2004,
02/18/2004,
03/03/2004,
03/17/2004,
03/31/2004,
04/14/2004,
04/28/2004,
05/12/2004,
05/26/2004,
06/09/2004,
06/23/2004,
07/07/2004,
07/21/2004,
08/04/2004,
08/18/2004,
09/01/2004,
09/15/2004,
09/29/2004,
10/13/2004,
10/27/2004,
11/10/2004,
11/24/2004,
12/08/2004,
12/22/2004,
01/05/2005,
01/19/2005,
02/02/2005,
02/16/2005,
03/02/2005,

1.25
1.20
1.25
1.26
1.26
1.27
1.24
1.25
1.25
1.27
1.26
1.25
1.25
1.23
1.05
1.02
1.00
1.08
1.01
0.99
1.04
1.01
1.00
1.00
0.99
0.99
0.99
0.97
1.00
1.01
1.01
1.01
1.00
1.00
1.01
1.00
1.00
1.01
1.00
1.01
1.20
1.25
1.27
1.39
1.52
1.49
1.70
1.78
1.75
1.79
2.00
2.01
2.20
2.20
2.26
2.35
2.50
2.51

03/16/2005,
03/30/2005,
04/13/2005,
04/27/2005,
05/11/2005,
05/25/2005,
06/08/2005,
06/22/2005,
07/06/2005,
07/20/2005,
08/03/2005,
08/17/2005,
08/31/2005,
09/14/2005,
09/28/2005,
10/12/2005,
10/26/2005,
11/09/2005,
11/23/2005,
12/07/2005,
12/21/2005,
01/04/2006,
01/18/2006,
02/01/2006,
02/15/2006,
03/01/2006,
03/15/2006,
03/29/2006,
04/12/2006,
04/26/2006,
05/10/2006,
05/24/2006,
06/07/2006,
06/21/2006,
07/05/2006,
07/19/2006,
08/02/2006,
08/16/2006,
08/30/2006,
09/13/2006,
09/27/2006,
10/11/2006,
10/25/2006,
11/08/2006,
11/22/2006,
12/06/2006,
12/20/2006,
01/03/2007,
01/17/2007,
01/31/2007,
02/14/2007,
02/28/2007,
03/14/2007,
03/28/2007,
04/11/2007,
04/25/2007,
05/09/2007,
05/23/2007,

2.52
2.74
2.79
2.76
2.97
3.01
3.00
3.00
3.20
3.24
3.28
3.51
3.53
3.50
3.71
3.77
3.76
3.97
3.99
4.01
4.21
4.19
4.26
4.35
4.49
4.49
4.51
4.64
4.82
4.76
4.83
4.99
5.00
4.98
5.07
5.25
5.25
5.24
5.24
5.24
5.26
5.27
5.24
5.24
5.24
5.26
5.25
5.23
5.24
5.26
5.25
5.27
5.25
5.26
5.27
5.24
5.24
5.25

06/06/2007,
06/20/2007,
07/04/2007,
07/18/2007,
08/01/2007,
08/15/2007,
08/29/2007,
09/12/2007,
09/26/2007,
10/10/2007,
10/24/2007,
11/07/2007,
11/21/2007,
12/05/2007,
12/19/2007,
01/02/2008,
01/16/2008,

5.26
5.26
5.27
5.25
5.27
5.02
5.01
5.01
4.95
4.74
4.74
4.56
4.52
4.54
4.30
3.99
4.23