,Instrument,"U.S.

government securities/Inflation-indexed/Long-term average"
,Maturity,"Longer than 10-year"
,Frequency,"Business day"
,Description,"Treasury long-term average (over 10 years)"
,Note,"Based on the unweighted average bid yields for all TIPS with remaining
terms to maturity of more than 10 years."
DATE
,
01/02/2003,
01/03/2003,
01/06/2003,
01/07/2003,
01/08/2003,
01/09/2003,
01/10/2003,
01/13/2003,
01/14/2003,
01/15/2003,
01/16/2003,
01/17/2003,
01/20/2003,
01/21/2003,
01/22/2003,
01/23/2003,
01/24/2003,
01/27/2003,
01/28/2003,
01/29/2003,
01/30/2003,
01/31/2003,
02/03/2003,
02/04/2003,
02/05/2003,
02/06/2003,
02/07/2003,
02/10/2003,
02/11/2003,
02/12/2003,
02/13/2003,
02/14/2003,
02/17/2003,
02/18/2003,
02/19/2003,
02/20/2003,
02/21/2003,
02/24/2003,
02/25/2003,
02/26/2003,
02/27/2003,
02/28/2003,
03/03/2003,
03/04/2003,
03/05/2003,
03/06/2003,
03/07/2003,
03/10/2003,
03/11/2003,

LTAVGY10P
2.75
2.75
2.79
2.79
2.76
2.80
2.80
2.77
2.75
2.73
2.73
2.69
ND
2.68
2.67
2.66
2.62
2.63
2.66
2.68
2.66
2.66
2.66
2.60
2.60
2.57
2.55
2.54
2.53
2.51
2.48
2.52
ND
2.52
2.50
2.47
2.47
2.44
2.41
2.42
2.41
2.35
2.36
2.36
2.35
2.35
2.34
2.33
2.34

03/12/2003,
03/13/2003,
03/14/2003,
03/17/2003,
03/18/2003,
03/19/2003,
03/20/2003,
03/21/2003,
03/24/2003,
03/25/2003,
03/26/2003,
03/27/2003,
03/28/2003,
03/31/2003,
04/01/2003,
04/02/2003,
04/03/2003,
04/04/2003,
04/07/2003,
04/08/2003,
04/09/2003,
04/10/2003,
04/11/2003,
04/14/2003,
04/15/2003,
04/16/2003,
04/17/2003,
04/18/2003,
04/21/2003,
04/22/2003,
04/23/2003,
04/24/2003,
04/25/2003,
04/28/2003,
04/29/2003,
04/30/2003,
05/01/2003,
05/02/2003,
05/05/2003,
05/06/2003,
05/07/2003,
05/08/2003,
05/09/2003,
05/12/2003,
05/13/2003,
05/14/2003,
05/15/2003,
05/16/2003,
05/19/2003,
05/20/2003,
05/21/2003,
05/22/2003,
05/23/2003,
05/26/2003,
05/27/2003,
05/28/2003,
05/29/2003,
05/30/2003,

2.35
2.41
2.46
2.53
2.59
2.65
2.69
2.74
2.70
2.70
2.68
2.67
2.66
2.63
2.61
2.67
2.66
2.67
2.75
2.71
2.71
2.71
2.74
2.77
2.75
2.74
2.75
ND
2.77
2.77
2.78
2.73
2.71
2.69
2.73
2.70
2.66
2.70
2.68
2.63
2.52
2.47
2.44
2.41
2.41
2.37
2.36
2.33
2.32
2.24
2.24
2.22
2.23
ND
2.31
2.34
2.27
2.26

06/02/2003,
06/03/2003,
06/04/2003,
06/05/2003,
06/06/2003,
06/09/2003,
06/10/2003,
06/11/2003,
06/12/2003,
06/13/2003,
06/16/2003,
06/17/2003,
06/18/2003,
06/19/2003,
06/20/2003,
06/23/2003,
06/24/2003,
06/25/2003,
06/26/2003,
06/27/2003,
06/30/2003,
07/01/2003,
07/02/2003,
07/03/2003,
07/04/2003,
07/07/2003,
07/08/2003,
07/09/2003,
07/10/2003,
07/11/2003,
07/14/2003,
07/15/2003,
07/16/2003,
07/17/2003,
07/18/2003,
07/21/2003,
07/22/2003,
07/23/2003,
07/24/2003,
07/25/2003,
07/28/2003,
07/29/2003,
07/30/2003,
07/31/2003,
08/01/2003,
08/04/2003,
08/05/2003,
08/06/2003,
08/07/2003,
08/08/2003,
08/11/2003,
08/12/2003,
08/13/2003,
08/14/2003,
08/15/2003,
08/18/2003,
08/19/2003,
08/20/2003,

2.31
2.25
2.25
2.27
2.29
2.25
2.19
2.19
2.16
2.11
2.15
2.22
2.29
2.30
2.34
2.29
2.25
2.27
2.41
2.43
2.41
2.46
2.48
2.55
ND
2.59
2.61
2.55
2.50
2.47
2.51
2.64
2.62
2.62
2.60
2.73
2.71
2.65
2.70
2.70
2.81
2.90
2.81
2.88
2.85
2.80
2.89
2.81
2.78
2.79
2.80
2.79
2.90
2.86
2.85
2.82
2.70
2.72

08/21/2003,
08/22/2003,
08/25/2003,
08/26/2003,
08/27/2003,
08/28/2003,
08/29/2003,
09/01/2003,
09/02/2003,
09/03/2003,
09/04/2003,
09/05/2003,
09/08/2003,
09/09/2003,
09/10/2003,
09/11/2003,
09/12/2003,
09/15/2003,
09/16/2003,
09/17/2003,
09/18/2003,
09/19/2003,
09/22/2003,
09/23/2003,
09/24/2003,
09/25/2003,
09/26/2003,
09/29/2003,
09/30/2003,
10/01/2003,
10/02/2003,
10/03/2003,
10/06/2003,
10/07/2003,
10/08/2003,
10/09/2003,
10/10/2003,
10/13/2003,
10/14/2003,
10/15/2003,
10/16/2003,
10/17/2003,
10/20/2003,
10/21/2003,
10/22/2003,
10/23/2003,
10/24/2003,
10/27/2003,
10/28/2003,
10/29/2003,
10/30/2003,
10/31/2003,
11/03/2003,
11/04/2003,
11/05/2003,
11/06/2003,
11/07/2003,
11/10/2003,

2.77
2.73
2.78
2.78
2.81
2.74
2.73
ND
2.83
2.84
2.81
2.71
2.75
2.75
2.71
2.73
2.69
2.68
2.69
2.65
2.64
2.61
2.68
2.63
2.57
2.53
2.48
2.52
2.47
2.51
2.55
2.64
2.61
2.64
2.68
2.68
2.63
ND
2.67
2.68
2.67
2.60
2.58
2.57
2.53
2.53
2.44
2.47
2.42
2.48
2.47
2.42
2.44
2.39
2.43
2.48
2.49
2.48

11/11/2003,
11/12/2003,
11/13/2003,
11/14/2003,
11/17/2003,
11/18/2003,
11/19/2003,
11/20/2003,
11/21/2003,
11/24/2003,
11/25/2003,
11/26/2003,
11/27/2003,
11/28/2003,
12/01/2003,
12/02/2003,
12/03/2003,
12/04/2003,
12/05/2003,
12/08/2003,
12/09/2003,
12/10/2003,
12/11/2003,
12/12/2003,
12/15/2003,
12/16/2003,
12/17/2003,
12/18/2003,
12/19/2003,
12/22/2003,
12/23/2003,
12/24/2003,
12/25/2003,
12/26/2003,
12/29/2003,
12/30/2003,
12/31/2003,
01/01/2004,
01/02/2004,
01/05/2004,
01/06/2004,
01/07/2004,
01/08/2004,
01/09/2004,
01/12/2004,
01/13/2004,
01/14/2004,
01/15/2004,
01/16/2004,
01/19/2004,
01/20/2004,
01/21/2004,
01/22/2004,
01/23/2004,
01/26/2004,
01/27/2004,
01/28/2004,
01/29/2004,

ND
2.44
2.37
2.32
2.29
2.30
2.38
2.39
2.41
2.45
2.39
2.38
ND
2.41
2.40
2.36
2.39
2.37
2.29
2.32
2.35
2.33
2.30
2.29
2.33
2.32
2.28
2.26
2.27
2.29
2.31
2.27
ND
2.26
2.29
2.31
2.30
ND
2.34
2.34
2.28
2.27
2.31
2.24
2.25
2.21
2.22
2.20
2.20
ND
2.20
2.17
2.15
2.23
2.27
2.23
2.27
2.25

01/30/2004,
02/02/2004,
02/03/2004,
02/04/2004,
02/05/2004,
02/06/2004,
02/09/2004,
02/10/2004,
02/11/2004,
02/12/2004,
02/13/2004,
02/16/2004,
02/17/2004,
02/18/2004,
02/19/2004,
02/20/2004,
02/23/2004,
02/24/2004,
02/25/2004,
02/26/2004,
02/27/2004,
03/01/2004,
03/02/2004,
03/03/2004,
03/04/2004,
03/05/2004,
03/08/2004,
03/09/2004,
03/10/2004,
03/11/2004,
03/12/2004,
03/15/2004,
03/16/2004,
03/17/2004,
03/18/2004,
03/19/2004,
03/22/2004,
03/23/2004,
03/24/2004,
03/25/2004,
03/26/2004,
03/29/2004,
03/30/2004,
03/31/2004,
04/01/2004,
04/02/2004,
04/05/2004,
04/06/2004,
04/07/2004,
04/08/2004,
04/09/2004,
04/12/2004,
04/13/2004,
04/14/2004,
04/15/2004,
04/16/2004,
04/19/2004,
04/20/2004,

2.21
2.19
2.17
2.16
2.19
2.15
2.14
2.17
2.14
2.17
2.15
ND
2.15
2.15
2.15
2.18
2.17
2.14
2.12
2.08
2.01
1.98
2.02
2.02
2.01
1.92
1.90
1.88
1.90
1.92
1.95
1.92
1.87
1.86
1.89
1.94
1.92
1.91
1.87
1.89
1.92
1.94
1.96
1.93
1.93
2.08
2.12
2.11
2.19
2.16
ND
2.17
2.23
2.27
2.29
2.25
2.26
2.32

04/21/2004,
04/22/2004,
04/23/2004,
04/26/2004,
04/27/2004,
04/28/2004,
04/29/2004,
04/30/2004,
05/03/2004,
05/04/2004,
05/05/2004,
05/06/2004,
05/07/2004,
05/10/2004,
05/11/2004,
05/12/2004,
05/13/2004,
05/14/2004,
05/17/2004,
05/18/2004,
05/19/2004,
05/20/2004,
05/21/2004,
05/24/2004,
05/25/2004,
05/26/2004,
05/27/2004,
05/28/2004,
05/31/2004,
06/01/2004,
06/02/2004,
06/03/2004,
06/04/2004,
06/07/2004,
06/08/2004,
06/09/2004,
06/10/2004,
06/11/2004,
06/14/2004,
06/15/2004,
06/16/2004,
06/17/2004,
06/18/2004,
06/21/2004,
06/22/2004,
06/23/2004,
06/24/2004,
06/25/2004,
06/28/2004,
06/29/2004,
06/30/2004,
07/01/2004,
07/02/2004,
07/05/2004,
07/06/2004,
07/07/2004,
07/08/2004,
07/09/2004,

2.33
2.36
2.46
2.40
2.37
2.46
2.51
2.51
2.50
2.52
2.53
2.56
2.59
2.58
2.54
2.52
2.51
2.50
2.41
2.38
2.36
2.32
2.39
2.37
2.38
2.36
2.32
2.35
ND
2.32
2.37
2.39
2.42
2.42
2.46
2.50
2.49
ND
2.54
2.44
2.46
2.42
2.41
2.41
2.42
2.42
2.40
2.42
2.49
2.46
2.37
2.31
2.25
ND
2.27
2.29
2.30
2.32

07/12/2004,
07/13/2004,
07/14/2004,
07/15/2004,
07/16/2004,
07/19/2004,
07/20/2004,
07/21/2004,
07/22/2004,
07/23/2004,
07/26/2004,
07/27/2004,
07/28/2004,
07/29/2004,
07/30/2004,
08/02/2004,
08/03/2004,
08/04/2004,
08/05/2004,
08/06/2004,
08/09/2004,
08/10/2004,
08/11/2004,
08/12/2004,
08/13/2004,
08/16/2004,
08/17/2004,
08/18/2004,
08/19/2004,
08/20/2004,
08/23/2004,
08/24/2004,
08/25/2004,
08/26/2004,
08/27/2004,
08/30/2004,
08/31/2004,
09/01/2004,
09/02/2004,
09/03/2004,
09/06/2004,
09/07/2004,
09/08/2004,
09/09/2004,
09/10/2004,
09/13/2004,
09/14/2004,
09/15/2004,
09/16/2004,
09/17/2004,
09/20/2004,
09/21/2004,
09/22/2004,
09/23/2004,
09/24/2004,
09/27/2004,
09/28/2004,
09/29/2004,

2.34
2.37
2.37
2.35
2.32
2.32
2.39
2.37
2.38
2.36
2.39
2.50
2.48
2.46
2.41
2.41
2.39
2.38
2.35
2.26
2.26
2.28
2.25
2.19
2.16
2.21
2.20
2.25
2.20
2.20
2.25
2.27
2.26
2.25
2.24
2.22
2.16
2.16
2.21
2.25
ND
2.24
2.20
2.22
2.22
2.19
2.19
2.23
2.18
2.21
2.18
2.18
2.12
2.15
2.15
2.11
2.09
2.14

09/30/2004,
10/01/2004,
10/04/2004,
10/05/2004,
10/06/2004,
10/07/2004,
10/08/2004,
10/11/2004,
10/12/2004,
10/13/2004,
10/14/2004,
10/15/2004,
10/18/2004,
10/19/2004,
10/20/2004,
10/21/2004,
10/22/2004,
10/25/2004,
10/26/2004,
10/27/2004,
10/28/2004,
10/29/2004,
11/01/2004,
11/02/2004,
11/03/2004,
11/04/2004,
11/05/2004,
11/08/2004,
11/09/2004,
11/10/2004,
11/11/2004,
11/12/2004,
11/15/2004,
11/16/2004,
11/17/2004,
11/18/2004,
11/19/2004,
11/22/2004,
11/23/2004,
11/24/2004,
11/25/2004,
11/26/2004,
11/29/2004,
11/30/2004,
12/01/2004,
12/02/2004,
12/03/2004,
12/06/2004,
12/07/2004,
12/08/2004,
12/09/2004,
12/10/2004,
12/13/2004,
12/14/2004,
12/15/2004,
12/16/2004,
12/17/2004,
12/20/2004,

2.14
2.19
2.21
2.19
2.26
2.26
2.19
ND
2.16
2.15
2.12
2.12
2.12
2.12
2.08
2.06
2.08
2.07
2.09
2.19
2.14
2.12
2.15
2.09
2.07
2.10
2.16
2.18
2.18
2.20
ND
2.15
2.11
2.11
2.06
2.04
2.08
2.02
2.04
2.04
ND
2.07
2.11
2.14
2.17
2.19
2.09
2.07
2.07
1.99
2.02
2.04
2.02
1.99
1.91
1.98
1.98
1.95

12/21/2004,
12/22/2004,
12/23/2004,
12/24/2004,
12/27/2004,
12/28/2004,
12/29/2004,
12/30/2004,
12/31/2004,
01/03/2005,
01/04/2005,
01/05/2005,
01/06/2005,
01/07/2005,
01/10/2005,
01/11/2005,
01/12/2005,
01/13/2005,
01/14/2005,
01/17/2005,
01/18/2005,
01/19/2005,
01/20/2005,
01/21/2005,
01/24/2005,
01/25/2005,
01/26/2005,
01/27/2005,
01/28/2005,
01/31/2005,
02/01/2005,
02/02/2005,
02/03/2005,
02/04/2005,
02/07/2005,
02/08/2005,
02/09/2005,
02/10/2005,
02/11/2005,
02/14/2005,
02/15/2005,
02/16/2005,
02/17/2005,
02/18/2005,
02/21/2005,
02/22/2005,
02/23/2005,
02/24/2005,
02/25/2005,
02/28/2005,
03/01/2005,
03/02/2005,
03/03/2005,
03/04/2005,
03/07/2005,
03/08/2005,
03/09/2005,
03/10/2005,

1.87
1.92
1.92
ND
1.95
1.97
2.00
1.97
1.93
1.93
2.00
2.01
2.00
2.03
2.02
2.00
1.97
1.94
1.94
ND
1.91
1.92
1.91
1.90
1.87
1.98
1.97
1.97
1.93
1.91
1.92
1.94
1.95
1.86
1.82
1.76
1.71
1.77
1.76
1.70
1.75
1.78
1.81
1.84
ND
1.88
1.86
1.88
1.88
1.93
1.93
1.92
1.91
1.84
1.79
1.82
1.91
1.91

03/11/2005,
03/14/2005,
03/15/2005,
03/16/2005,
03/17/2005,
03/18/2005,
03/21/2005,
03/22/2005,
03/23/2005,
03/24/2005,
03/25/2005,
03/28/2005,
03/29/2005,
03/30/2005,
03/31/2005,
04/01/2005,
04/04/2005,
04/05/2005,
04/06/2005,
04/07/2005,
04/08/2005,
04/11/2005,
04/12/2005,
04/13/2005,
04/14/2005,
04/15/2005,
04/18/2005,
04/19/2005,
04/20/2005,
04/21/2005,
04/22/2005,
04/25/2005,
04/26/2005,
04/27/2005,
04/28/2005,
04/29/2005,
05/02/2005,
05/03/2005,
05/04/2005,
05/05/2005,
05/06/2005,
05/09/2005,
05/10/2005,
05/11/2005,
05/12/2005,
05/13/2005,
05/16/2005,
05/17/2005,
05/18/2005,
05/19/2005,
05/20/2005,
05/23/2005,
05/24/2005,
05/25/2005,
05/26/2005,
05/27/2005,
05/30/2005,
05/31/2005,

1.96
1.96
1.96
1.94
1.88
1.92
1.94
2.00
2.02
2.01
ND
2.03
2.01
1.97
1.89
1.87
1.88
1.91
1.92
1.98
1.95
1.93
1.88
1.88
1.89
1.84
1.81
1.77
1.77
1.83
1.78
1.82
1.85
1.85
1.78
1.80
1.80
1.82
1.84
1.85
1.87
1.86
1.83
1.80
1.81
1.81
1.81
1.78
1.78
1.81
1.78
1.74
1.72
1.78
1.83
1.81
ND
1.76

06/01/2005,
06/02/2005,
06/03/2005,
06/06/2005,
06/07/2005,
06/08/2005,
06/09/2005,
06/10/2005,
06/13/2005,
06/14/2005,
06/15/2005,
06/16/2005,
06/17/2005,
06/20/2005,
06/21/2005,
06/22/2005,
06/23/2005,
06/24/2005,
06/27/2005,
06/28/2005,
06/29/2005,
06/30/2005,
07/01/2005,
07/04/2005,
07/05/2005,
07/06/2005,
07/07/2005,
07/08/2005,
07/11/2005,
07/12/2005,
07/13/2005,
07/14/2005,
07/15/2005,
07/18/2005,
07/19/2005,
07/20/2005,
07/21/2005,
07/22/2005,
07/25/2005,
07/26/2005,
07/27/2005,
07/28/2005,
07/29/2005,
08/01/2005,
08/02/2005,
08/03/2005,
08/04/2005,
08/05/2005,
08/08/2005,
08/09/2005,
08/10/2005,
08/11/2005,
08/12/2005,
08/15/2005,
08/16/2005,
08/17/2005,
08/18/2005,
08/19/2005,

1.67
1.66
1.70
1.68
1.68
1.71
1.72
1.80
1.85
1.88
1.87
1.83
1.82
1.84
1.83
1.79
1.79
1.77
1.74
1.77
1.79
1.76
1.80
ND
1.87
1.86
1.86
1.92
1.90
1.91
1.94
2.01
2.01
2.07
2.01
1.98
2.03
1.98
2.04
2.03
2.02
1.98
2.00
2.04
2.08
2.03
2.01
2.07
2.08
2.06
2.08
2.04
1.97
2.00
1.96
1.99
1.95
1.95

08/22/2005,
08/23/2005,
08/24/2005,
08/25/2005,
08/26/2005,
08/29/2005,
08/30/2005,
08/31/2005,
09/01/2005,
09/02/2005,
09/05/2005,
09/06/2005,
09/07/2005,
09/08/2005,
09/09/2005,
09/12/2005,
09/13/2005,
09/14/2005,
09/15/2005,
09/16/2005,
09/19/2005,
09/20/2005,
09/21/2005,
09/22/2005,
09/23/2005,
09/26/2005,
09/27/2005,
09/28/2005,
09/29/2005,
09/30/2005,
10/03/2005,
10/04/2005,
10/05/2005,
10/06/2005,
10/07/2005,
10/10/2005,
10/11/2005,
10/12/2005,
10/13/2005,
10/14/2005,
10/17/2005,
10/18/2005,
10/19/2005,
10/20/2005,
10/21/2005,
10/24/2005,
10/25/2005,
10/26/2005,
10/27/2005,
10/28/2005,
10/31/2005,
11/01/2005,
11/02/2005,
11/03/2005,
11/04/2005,
11/07/2005,
11/08/2005,
11/09/2005,

1.96
1.95
1.94
1.90
1.90
1.88
1.85
1.82
1.81
1.79
ND
1.88
1.92
1.89
1.87
1.90
1.87
1.88
1.92
1.93
1.90
1.91
1.87
1.86
1.91
1.95
1.92
1.86
1.89
1.91
1.98
1.98
1.96
2.02
2.00
ND
2.01
2.06
2.08
2.07
2.06
2.04
2.06
2.05
2.02
2.07
2.14
2.17
2.11
2.11
2.09
2.09
2.11
2.14
2.16
2.12
2.08
2.15

11/10/2005,
11/11/2005,
11/14/2005,
11/15/2005,
11/16/2005,
11/17/2005,
11/18/2005,
11/21/2005,
11/22/2005,
11/23/2005,
11/24/2005,
11/25/2005,
11/28/2005,
11/29/2005,
11/30/2005,
12/01/2005,
12/02/2005,
12/05/2005,
12/06/2005,
12/07/2005,
12/08/2005,
12/09/2005,
12/12/2005,
12/13/2005,
12/14/2005,
12/15/2005,
12/16/2005,
12/19/2005,
12/20/2005,
12/21/2005,
12/22/2005,
12/23/2005,
12/26/2005,
12/27/2005,
12/28/2005,
12/29/2005,
12/30/2005,
01/02/2006,
01/03/2006,
01/04/2006,
01/05/2006,
01/06/2006,
01/09/2006,
01/10/2006,
01/11/2006,
01/12/2006,
01/13/2006,
01/16/2006,
01/17/2006,
01/18/2006,
01/19/2006,
01/20/2006,
01/23/2006,
01/24/2006,
01/25/2006,
01/26/2006,
01/27/2006,
01/30/2006,

2.11
ND
2.17
2.13
2.08
2.06
2.11
2.10
2.09
2.13
ND
2.11
2.08
2.14
2.13
2.16
2.17
2.18
2.14
2.18
2.14
2.18
2.17
2.17
2.11
2.11
2.09
2.07
2.07
2.07
2.04
1.98
ND
1.96
1.99
1.98
1.98
ND
1.99
1.96
2.00
2.01
2.03
2.05
2.05
2.00
1.97
ND
1.95
1.96
1.98
1.94
1.95
1.99
2.06
2.07
2.03
2.03

01/31/2006,
02/01/2006,
02/02/2006,
02/03/2006,
02/06/2006,
02/07/2006,
02/08/2006,
02/09/2006,
02/10/2006,
02/13/2006,
02/14/2006,
02/15/2006,
02/16/2006,
02/17/2006,
02/20/2006,
02/21/2006,
02/22/2006,
02/23/2006,
02/24/2006,
02/27/2006,
02/28/2006,
03/01/2006,
03/02/2006,
03/03/2006,
03/06/2006,
03/07/2006,
03/08/2006,
03/09/2006,
03/10/2006,
03/13/2006,
03/14/2006,
03/15/2006,
03/16/2006,
03/17/2006,
03/20/2006,
03/21/2006,
03/22/2006,
03/23/2006,
03/24/2006,
03/27/2006,
03/28/2006,
03/29/2006,
03/30/2006,
03/31/2006,
04/03/2006,
04/04/2006,
04/05/2006,
04/06/2006,
04/07/2006,
04/10/2006,
04/11/2006,
04/12/2006,
04/13/2006,
04/14/2006,
04/17/2006,
04/18/2006,
04/19/2006,
04/20/2006,

1.98
1.99
1.99
1.92
1.91
1.93
1.97
1.94
1.97
1.97
2.03
2.02
1.99
1.93
ND
1.97
1.93
1.96
1.94
1.96
1.93
1.96
1.99
2.00
2.06
2.08
2.11
2.11
2.14
2.16
2.11
2.14
2.09
2.12
2.11
2.17
2.16
2.17
2.12
2.17
2.23
2.26
2.30
2.29
2.30
2.31
2.29
2.33
2.39
2.37
2.34
2.39
2.46
ND
2.42
2.39
2.40
2.42

04/21/2006,
04/24/2006,
04/25/2006,
04/26/2006,
04/27/2006,
04/28/2006,
05/01/2006,
05/02/2006,
05/03/2006,
05/04/2006,
05/05/2006,
05/08/2006,
05/09/2006,
05/10/2006,
05/11/2006,
05/12/2006,
05/15/2006,
05/16/2006,
05/17/2006,
05/18/2006,
05/19/2006,
05/22/2006,
05/23/2006,
05/24/2006,
05/25/2006,
05/26/2006,
05/29/2006,
05/30/2006,
05/31/2006,
06/01/2006,
06/02/2006,
06/05/2006,
06/06/2006,
06/07/2006,
06/08/2006,
06/09/2006,
06/12/2006,
06/13/2006,
06/14/2006,
06/15/2006,
06/16/2006,
06/19/2006,
06/20/2006,
06/21/2006,
06/22/2006,
06/23/2006,
06/26/2006,
06/27/2006,
06/28/2006,
06/29/2006,
06/30/2006,
07/03/2006,
07/04/2006,
07/05/2006,
07/06/2006,
07/07/2006,
07/10/2006,
07/11/2006,

2.40
2.40
2.47
2.50
2.46
2.42
2.46
2.46
2.49
2.51
2.48
2.46
2.45
2.43
2.44
2.47
2.48
2.44
2.49
2.42
2.41
2.42
2.42
2.40
2.44
2.43
ND
2.45
2.46
2.45
2.37
2.38
2.42
2.47
2.45
2.42
2.43
2.41
2.46
2.48
2.50
2.52
2.53
2.54
2.56
2.59
2.62
2.59
2.63
2.60
2.52
2.53
ND
2.60
2.56
2.52
2.52
2.50

07/12/2006,
07/13/2006,
07/14/2006,
07/17/2006,
07/18/2006,
07/19/2006,
07/20/2006,
07/21/2006,
07/24/2006,
07/25/2006,
07/26/2006,
07/27/2006,
07/28/2006,
07/31/2006,
08/01/2006,
08/02/2006,
08/03/2006,
08/04/2006,
08/07/2006,
08/08/2006,
08/09/2006,
08/10/2006,
08/11/2006,
08/14/2006,
08/15/2006,
08/16/2006,
08/17/2006,
08/18/2006,
08/21/2006,
08/22/2006,
08/23/2006,
08/24/2006,
08/25/2006,
08/28/2006,
08/29/2006,
08/30/2006,
08/31/2006,
09/01/2006,
09/04/2006,
09/05/2006,
09/06/2006,
09/07/2006,
09/08/2006,
09/11/2006,
09/12/2006,
09/13/2006,
09/14/2006,
09/15/2006,
09/18/2006,
09/19/2006,
09/20/2006,
09/21/2006,
09/22/2006,
09/25/2006,
09/26/2006,
09/27/2006,
09/28/2006,
09/29/2006,

2.50
2.48
2.46
2.45
2.51
2.45
2.43
2.45
2.47
2.44
2.40
2.41
2.37
2.37
2.38
2.35
2.34
2.29
2.27
2.26
2.27
2.30
2.32
2.35
2.30
2.27
2.28
2.25
2.23
2.20
2.21
2.23
2.21
2.23
2.23
2.22
2.19
2.20
ND
2.26
2.28
2.28
2.29
2.33
2.30
2.29
2.28
2.32
2.33
2.28
2.31
2.26
2.21
2.18
2.20
2.21
2.22
2.22

10/02/2006,
10/03/2006,
10/04/2006,
10/05/2006,
10/06/2006,
10/09/2006,
10/10/2006,
10/11/2006,
10/12/2006,
10/13/2006,
10/16/2006,
10/17/2006,
10/18/2006,
10/19/2006,
10/20/2006,
10/23/2006,
10/24/2006,
10/25/2006,
10/26/2006,
10/27/2006,
10/30/2006,
10/31/2006,
11/01/2006,
11/02/2006,
11/03/2006,
11/06/2006,
11/07/2006,
11/08/2006,
11/09/2006,
11/10/2006,
11/13/2006,
11/14/2006,
11/15/2006,
11/16/2006,
11/17/2006,
11/20/2006,
11/21/2006,
11/22/2006,
11/23/2006,
11/24/2006,
11/27/2006,
11/28/2006,
11/29/2006,
11/30/2006,
12/01/2006,
12/04/2006,
12/05/2006,
12/06/2006,
12/07/2006,
12/08/2006,
12/11/2006,
12/12/2006,
12/13/2006,
12/14/2006,
12/15/2006,
12/18/2006,
12/19/2006,
12/20/2006,

2.22
2.23
2.20
2.22
2.28
ND
2.33
2.37
2.37
2.39
2.38
2.39
2.39
2.42
2.42
2.46
2.45
2.37
2.32
2.29
2.30
2.24
2.20
2.24
2.29
2.25
2.21
2.18
2.18
2.15
2.18
2.15
2.18
2.24
2.21
2.21
2.20
2.20
ND
2.17
2.14
2.13
2.15
2.10
2.06
2.07
2.09
2.12
2.14
2.19
2.15
2.13
2.20
2.21
2.25
2.28
2.29
2.30

12/21/2006,
12/22/2006,
12/25/2006,
12/26/2006,
12/27/2006,
12/28/2006,
12/29/2006,
01/01/2007,
01/02/2007,
01/03/2007,
01/04/2007,
01/05/2007,
01/08/2007,
01/09/2007,
01/10/2007,
01/11/2007,
01/12/2007,
01/15/2007,
01/16/2007,
01/17/2007,
01/18/2007,
01/19/2007,
01/22/2007,
01/23/2007,
01/24/2007,
01/25/2007,
01/26/2007,
01/29/2007,
01/30/2007,
01/31/2007,
02/01/2007,
02/02/2007,
02/05/2007,
02/06/2007,
02/07/2007,
02/08/2007,
02/09/2007,
02/12/2007,
02/13/2007,
02/14/2007,
02/15/2007,
02/16/2007,
02/19/2007,
02/20/2007,
02/21/2007,
02/22/2007,
02/23/2007,
02/26/2007,
02/27/2007,
02/28/2007,
03/01/2007,
03/02/2007,
03/05/2007,
03/06/2007,
03/07/2007,
03/08/2007,
03/09/2007,
03/12/2007,

2.28
2.34
ND
2.31
2.36
2.37
2.36
ND
2.33
2.32
2.30
2.33
2.34
2.35
2.38
2.43
2.47
ND
2.44
2.46
2.41
2.42
2.39
2.41
2.39
2.43
2.44
2.46
2.43
2.38
2.40
2.40
2.39
2.39
2.38
2.37
2.41
2.44
2.44
2.38
2.37
2.36
ND
2.35
2.34
2.36
2.32
2.27
2.17
2.22
2.21
2.19
2.20
2.21
2.20
2.22
2.29
2.29

03/13/2007,
03/14/2007,
03/15/2007,
03/16/2007,
03/19/2007,
03/20/2007,
03/21/2007,
03/22/2007,
03/23/2007,
03/26/2007,
03/27/2007,
03/28/2007,
03/29/2007,
03/30/2007,
04/02/2007,
04/03/2007,
04/04/2007,
04/05/2007,
04/06/2007,
04/09/2007,
04/10/2007,
04/11/2007,
04/12/2007,
04/13/2007,
04/16/2007,
04/17/2007,
04/18/2007,
04/19/2007,
04/20/2007,
04/23/2007,
04/24/2007,
04/25/2007,
04/26/2007,
04/27/2007,
04/30/2007,
05/01/2007,
05/02/2007,
05/03/2007,
05/04/2007,
05/07/2007,
05/08/2007,
05/09/2007,
05/10/2007,
05/11/2007,
05/14/2007,
05/15/2007,
05/16/2007,
05/17/2007,
05/18/2007,
05/21/2007,
05/22/2007,
05/23/2007,
05/24/2007,
05/25/2007,
05/28/2007,
05/29/2007,
05/30/2007,
05/31/2007,

2.24
2.27
2.25
2.24
2.27
2.27
2.24
2.27
2.27
2.25
2.25
2.28
2.28
2.30
2.30
2.33
2.32
2.32
2.35
2.36
2.36
2.36
2.37
2.39
2.37
2.34
2.33
2.33
2.34
2.32
2.30
2.33
2.35
2.36
2.29
2.31
2.31
2.33
2.33
2.35
2.35
2.38
2.37
2.40
2.41
2.45
2.45
2.47
2.51
2.48
2.52
2.53
2.50
2.51
ND
2.54
2.52
2.52

06/01/2007,
06/04/2007,
06/05/2007,
06/06/2007,
06/07/2007,
06/08/2007,
06/11/2007,
06/12/2007,
06/13/2007,
06/14/2007,
06/15/2007,
06/18/2007,
06/19/2007,
06/20/2007,
06/21/2007,
06/22/2007,
06/25/2007,
06/26/2007,
06/27/2007,
06/28/2007,
06/29/2007,
07/02/2007,
07/03/2007,
07/04/2007,
07/05/2007,
07/06/2007,
07/09/2007,
07/10/2007,
07/11/2007,
07/12/2007,
07/13/2007,
07/16/2007,
07/17/2007,
07/18/2007,
07/19/2007,
07/20/2007,
07/23/2007,
07/24/2007,
07/25/2007,
07/26/2007,
07/27/2007,
07/30/2007,
07/31/2007,
08/01/2007,
08/02/2007,
08/03/2007,
08/06/2007,
08/07/2007,
08/08/2007,
08/09/2007,
08/10/2007,
08/13/2007,
08/14/2007,
08/15/2007,
08/16/2007,
08/17/2007,
08/20/2007,
08/21/2007,

2.55
2.51
2.56
2.56
2.66
2.65
2.67
2.77
2.70
2.72
2.71
2.70
2.65
2.70
2.71
2.66
2.63
2.67
2.66
2.68
2.62
2.59
2.64
ND
2.72
2.74
2.71
2.61
2.66
2.69
2.68
2.64
2.67
2.61
2.61
2.58
2.61
2.54
2.52
2.46
2.47
2.47
2.41
2.41
2.44
2.43
2.45
2.48
2.54
2.53
2.54
2.51
2.50
2.53
2.46
2.50
2.49
2.44

08/22/2007,
08/23/2007,
08/24/2007,
08/27/2007,
08/28/2007,
08/29/2007,
08/30/2007,
08/31/2007,
09/03/2007,
09/04/2007,
09/05/2007,
09/06/2007,
09/07/2007,
09/10/2007,
09/11/2007,
09/12/2007,
09/13/2007,
09/14/2007,
09/17/2007,
09/18/2007,
09/19/2007,
09/20/2007,
09/21/2007,
09/24/2007,
09/25/2007,
09/26/2007,
09/27/2007,
09/28/2007,
10/01/2007,
10/02/2007,
10/03/2007,
10/04/2007,
10/05/2007,
10/08/2007,
10/09/2007,
10/10/2007,
10/11/2007,
10/12/2007,
10/15/2007,
10/16/2007,
10/17/2007,
10/18/2007,
10/19/2007,
10/22/2007,
10/23/2007,
10/24/2007,
10/25/2007,
10/26/2007,
10/29/2007,
10/30/2007,
10/31/2007,
11/01/2007,
11/02/2007,
11/05/2007,
11/06/2007,
11/07/2007,
11/08/2007,
11/09/2007,

2.45
2.42
2.41
2.41
2.41
2.44
2.39
2.40
ND
2.40
2.35
2.37
2.26
2.21
2.20
2.21
2.26
2.22
2.20
2.19
2.24
2.35
2.33
2.34
2.38
2.36
2.29
2.28
2.26
2.23
2.26
2.25
2.36
ND
2.34
2.34
2.35
2.39
2.38
2.37
2.29
2.27
2.17
2.17
2.19
2.15
2.13
2.14
2.12
2.15
2.20
2.12
2.05
2.06
2.07
2.08
2.07
2.00

11/12/2007,
11/13/2007,
11/14/2007,
11/15/2007,
11/16/2007,
11/19/2007,
11/20/2007,
11/21/2007,
11/22/2007,
11/23/2007,
11/26/2007,
11/27/2007,
11/28/2007,
11/29/2007,
11/30/2007,
12/03/2007,
12/04/2007,
12/05/2007,
12/06/2007,
12/07/2007,
12/10/2007,
12/11/2007,
12/12/2007,
12/13/2007,
12/14/2007,
12/17/2007,
12/18/2007,
12/19/2007,
12/20/2007,
12/21/2007,
12/24/2007,
12/25/2007,
12/26/2007,
12/27/2007,
12/28/2007,
12/31/2007,
01/01/2008,
01/02/2008,
01/03/2008,
01/04/2008,
01/07/2008,
01/08/2008,
01/09/2008,
01/10/2008,
01/11/2008,
01/14/2008,
01/15/2008,
01/16/2008,
01/17/2008,
01/18/2008,
01/21/2008,

ND
2.02
2.05
2.02
2.03
1.96
1.97
1.91
ND
1.89
1.74
1.85
1.93
1.86
1.91
1.87
1.91
1.99
2.06
2.13
2.16
2.05
2.05
2.14
2.17
2.13
2.07
2.00
2.00
2.08
2.13
ND
2.19
2.12
2.04
1.99
ND
1.88
1.87
1.87
1.86
1.88
1.86
1.96
1.86
1.83
1.76
1.82
1.75
1.77
ND