,Instrument,"U.S.

government securities/Composite"
,Maturity,"Longer than 10-year"
,Frequency,"Business day"
,Description,"COMPOSITE YIELD ON U.S. TREASURY BONDS WITH MATURITY OVER TENYEARS"
,Status,"Discontinued"
,Note,"Unweighted average of rates on all outstanding bonds neither due nor
callable in less than 10 years."
,Note,"Series ended June 30, 2000."
DATE
,
07/01/1981,
07/02/1981,
07/03/1981,
07/06/1981,
07/07/1981,
07/08/1981,
07/09/1981,
07/10/1981,
07/13/1981,
07/14/1981,
07/15/1981,
07/16/1981,
07/17/1981,
07/20/1981,
07/21/1981,
07/22/1981,
07/23/1981,
07/24/1981,
07/27/1981,
07/28/1981,
07/29/1981,
07/30/1981,
07/31/1981,
08/03/1981,
08/04/1981,
08/05/1981,
08/06/1981,
08/07/1981,
08/10/1981,
08/11/1981,
08/12/1981,
08/13/1981,
08/14/1981,
08/17/1981,
08/18/1981,
08/19/1981,
08/20/1981,
08/21/1981,
08/24/1981,
08/25/1981,
08/26/1981,
08/27/1981,
08/28/1981,
08/31/1981,
09/01/1981,
09/02/1981,

COMPY10P
12.92
12.82
ND
12.68
12.91
12.94
12.94
12.76
12.78
12.91
12.81
12.88
12.84
13.29
13.33
13.33
13.29
13.14
13.14
13.24
13.35
13.40
13.37
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
13.35
13.44
13.42
13.54
13.56
13.97
14.06
14.02
14.06
13.97
14.24
14.14
14.14

09/03/1981,
09/04/1981,
09/07/1981,
09/08/1981,
09/09/1981,
09/10/1981,
09/11/1981,
09/14/1981,
09/15/1981,
09/16/1981,
09/17/1981,
09/18/1981,
09/21/1981,
09/22/1981,
09/23/1981,
09/24/1981,
09/25/1981,
09/28/1981,
09/29/1981,
09/30/1981,
10/01/1981,
10/02/1981,
10/05/1981,
10/06/1981,
10/07/1981,
10/08/1981,
10/09/1981,
10/12/1981,
10/13/1981,
10/14/1981,
10/15/1981,
10/16/1981,
10/19/1981,
10/20/1981,
10/21/1981,
10/22/1981,
10/23/1981,
10/26/1981,
10/27/1981,
10/28/1981,
10/29/1981,
10/30/1981,
11/02/1981,
11/03/1981,
11/04/1981,
11/05/1981,
11/06/1981,
11/09/1981,
11/10/1981,
11/11/1981,
11/12/1981,
11/13/1981,
11/16/1981,
11/17/1981,
11/18/1981,
11/19/1981,
11/20/1981,
11/23/1981,

14.23
14.26
ND
14.35
14.24
14.12
14.01
13.99
13.89
13.90
13.77
13.72
13.58
13.81
14.03
14.16
14.64
14.52
14.71
14.68
14.66
14.37
14.12
14.09
13.99
13.98
13.77
ND
13.86
13.92
13.88
13.97
13.97
14.04
14.33
14.30
14.23
14.53
14.45
14.40
14.20
13.77
13.69
ND
13.28
13.37
13.20
12.93
12.89
ND
12.75
12.53
12.38
12.53
12.39
12.35
12.39
12.60

11/24/1981,
11/25/1981,
11/26/1981,
11/27/1981,
11/30/1981,
12/01/1981,
12/02/1981,
12/03/1981,
12/04/1981,
12/07/1981,
12/08/1981,
12/09/1981,
12/10/1981,
12/11/1981,
12/14/1981,
12/15/1981,
12/16/1981,
12/17/1981,
12/18/1981,
12/21/1981,
12/22/1981,
12/23/1981,
12/24/1981,
12/25/1981,
12/28/1981,
12/29/1981,
12/30/1981,
12/31/1981,
01/01/1982,
01/04/1982,
01/05/1982,
01/06/1982,
01/07/1982,
01/08/1982,
01/11/1982,
01/12/1982,
01/13/1982,
01/14/1982,
01/15/1982,
01/18/1982,
01/19/1982,
01/20/1982,
01/21/1982,
01/22/1982,
01/25/1982,
01/26/1982,
01/27/1982,
01/28/1982,
01/29/1982,
02/01/1982,
02/02/1982,
02/03/1982,
02/04/1982,
02/05/1982,
02/08/1982,
02/09/1982,
02/10/1982,
02/11/1982,

12.37
12.19
ND
12.13
12.23
12.44
12.51
12.58
12.28
12.63
12.65
12.82
13.01
12.96
12.81
12.73
12.75
12.88
12.75
12.97
13.08
13.22
13.21
ND
13.17
13.30
13.34
13.21
ND
13.36
13.65
13.77
13.81
13.65
13.97
13.81
13.93
13.84
13.92
13.78
13.92
13.88
13.72
13.75
13.73
13.64
13.63
13.45
13.38
13.78
13.67
13.88
13.97
13.87
14.09
14.16
14.04
13.91

02/12/1982,
02/15/1982,
02/16/1982,
02/17/1982,
02/18/1982,
02/19/1982,
02/22/1982,
02/23/1982,
02/24/1982,
02/25/1982,
02/26/1982,
03/01/1982,
03/02/1982,
03/03/1982,
03/04/1982,
03/05/1982,
03/08/1982,
03/09/1982,
03/10/1982,
03/11/1982,
03/12/1982,
03/15/1982,
03/16/1982,
03/17/1982,
03/18/1982,
03/19/1982,
03/22/1982,
03/23/1982,
03/24/1982,
03/25/1982,
03/26/1982,
03/29/1982,
03/30/1982,
03/31/1982,
04/01/1982,
04/02/1982,
04/05/1982,
04/06/1982,
04/07/1982,
04/08/1982,
04/09/1982,
04/12/1982,
04/13/1982,
04/14/1982,
04/15/1982,
04/16/1982,
04/19/1982,
04/20/1982,
04/21/1982,
04/22/1982,
04/23/1982,
04/26/1982,
04/27/1982,
04/28/1982,
04/29/1982,
04/30/1982,
05/03/1982,
05/04/1982,

ND
ND
13.74
13.68
13.47
13.42
13.07
13.15
13.05
13.11
13.29
13.09
12.92
12.86
12.79
12.80
12.87
12.90
12.93
13.06
13.09
13.03
13.03
12.96
12.96
12.99
12.84
12.78
12.90
12.96
13.06
13.26
13.24
13.13
13.13
13.10
13.17
13.16
13.15
12.92
ND
12.84
12.79
12.86
12.82
12.66
12.64
12.73
12.73
12.70
12.66
12.65
12.66
12.72
12.82
12.81
12.88
12.81

05/05/1982,
05/06/1982,
05/07/1982,
05/10/1982,
05/11/1982,
05/12/1982,
05/13/1982,
05/14/1982,
05/17/1982,
05/18/1982,
05/19/1982,
05/20/1982,
05/21/1982,
05/24/1982,
05/25/1982,
05/26/1982,
05/27/1982,
05/28/1982,
05/31/1982,
06/01/1982,
06/02/1982,
06/03/1982,
06/04/1982,
06/07/1982,
06/08/1982,
06/09/1982,
06/10/1982,
06/11/1982,
06/14/1982,
06/15/1982,
06/16/1982,
06/17/1982,
06/18/1982,
06/21/1982,
06/22/1982,
06/23/1982,
06/24/1982,
06/25/1982,
06/28/1982,
06/29/1982,
06/30/1982,
07/01/1982,
07/02/1982,
07/05/1982,
07/06/1982,
07/07/1982,
07/08/1982,
07/09/1982,
07/12/1982,
07/13/1982,
07/14/1982,
07/15/1982,
07/16/1982,
07/19/1982,
07/20/1982,
07/21/1982,
07/22/1982,
07/23/1982,

12.76
12.61
12.49
12.54
12.49
12.65
12.67
12.53
12.72
12.69
12.72
12.58
12.58
12.62
12.63
12.73
12.79
12.81
ND
13.08
13.01
13.06
13.16
13.07
13.13
13.10
13.13
13.03
13.30
13.26
13.32
13.54
13.60
13.53
13.57
13.62
13.60
13.62
13.57
13.50
13.33
13.32
13.40
ND
13.40
13.42
13.15
13.03
12.90
13.05
13.12
13.02
12.80
12.76
12.68
12.72
12.63
12.66

07/26/1982,
07/27/1982,
07/28/1982,
07/29/1982,
07/30/1982,
08/02/1982,
08/03/1982,
08/04/1982,
08/05/1982,
08/06/1982,
08/09/1982,
08/10/1982,
08/11/1982,
08/12/1982,
08/13/1982,
08/16/1982,
08/17/1982,
08/18/1982,
08/19/1982,
08/20/1982,
08/23/1982,
08/24/1982,
08/25/1982,
08/26/1982,
08/27/1982,
08/30/1982,
08/31/1982,
09/01/1982,
09/02/1982,
09/03/1982,
09/06/1982,
09/07/1982,
09/08/1982,
09/09/1982,
09/10/1982,
09/13/1982,
09/14/1982,
09/15/1982,
09/16/1982,
09/17/1982,
09/20/1982,
09/21/1982,
09/22/1982,
09/23/1982,
09/24/1982,
09/27/1982,
09/28/1982,
09/29/1982,
09/30/1982,
10/01/1982,
10/04/1982,
10/05/1982,
10/06/1982,
10/07/1982,
10/08/1982,
10/11/1982,
10/12/1982,
10/13/1982,

12.91
12.85
12.95
12.87
12.78
12.54
12.65
12.64
12.66
12.84
12.69
12.70
12.70
12.60
12.36
12.19
11.99
11.69
11.61
11.45
11.62
11.53
11.55
11.60
11.90
11.87
11.88
11.81
11.70
11.55
ND
11.56
11.57
11.60
11.80
11.67
11.63
11.62
11.63
11.57
11.50
11.26
11.25
11.17
11.31
11.25
11.18
11.21
11.18
11.08
11.22
11.18
11.04
10.67
10.57
ND
10.11
10.12

10/14/1982,
10/15/1982,
10/18/1982,
10/19/1982,
10/20/1982,
10/21/1982,
10/22/1982,
10/25/1982,
10/26/1982,
10/27/1982,
10/28/1982,
10/29/1982,
11/01/1982,
11/02/1982,
11/03/1982,
11/04/1982,
11/05/1982,
11/08/1982,
11/09/1982,
11/10/1982,
11/11/1982,
11/12/1982,
11/15/1982,
11/16/1982,
11/17/1982,
11/18/1982,
11/19/1982,
11/22/1982,
11/23/1982,
11/24/1982,
11/25/1982,
11/26/1982,
11/29/1982,
11/30/1982,
12/01/1982,
12/02/1982,
12/03/1982,
12/06/1982,
12/07/1982,
12/08/1982,
12/09/1982,
12/10/1982,
12/13/1982,
12/14/1982,
12/15/1982,
12/16/1982,
12/17/1982,
12/20/1982,
12/21/1982,
12/22/1982,
12/23/1982,
12/24/1982,
12/27/1982,
12/28/1982,
12/29/1982,
12/30/1982,
12/31/1982,
01/03/1983,

10.20
10.35
10.27
10.22
10.29
10.26
10.33
10.53
10.46
10.52
10.41
10.29
10.11
ND
9.99
9.97
10.03
10.10
10.10
10.09
ND
10.15
10.24
10.30
10.25
10.16
10.14
10.16
10.23
10.27
ND
10.25
10.45
10.48
10.47
10.42
10.23
10.23
10.24
10.35
10.35
10.44
10.38
10.28
10.34
10.42
10.45
10.49
10.31
10.31
10.30
ND
10.24
10.24
10.28
10.27
10.25
10.18

01/04/1983,
01/05/1983,
01/06/1983,
01/07/1983,
01/10/1983,
01/11/1983,
01/12/1983,
01/13/1983,
01/14/1983,
01/17/1983,
01/18/1983,
01/19/1983,
01/20/1983,
01/21/1983,
01/24/1983,
01/25/1983,
01/26/1983,
01/27/1983,
01/28/1983,
01/31/1983,
02/01/1983,
02/02/1983,
02/03/1983,
02/04/1983,
02/07/1983,
02/08/1983,
02/09/1983,
02/10/1983,
02/11/1983,
02/14/1983,
02/15/1983,
02/16/1983,
02/17/1983,
02/18/1983,
02/21/1983,
02/22/1983,
02/23/1983,
02/24/1983,
02/25/1983,
02/28/1983,
03/01/1983,
03/02/1983,
03/03/1983,
03/04/1983,
03/07/1983,
03/08/1983,
03/09/1983,
03/10/1983,
03/11/1983,
03/14/1983,
03/15/1983,
03/16/1983,
03/17/1983,
03/18/1983,
03/21/1983,
03/22/1983,
03/23/1983,
03/24/1983,

10.23
10.24
10.27
10.26
10.28
10.24
10.22
10.21
10.22
10.23
10.25
10.37
10.36
10.51
10.60
10.55
10.64
10.61
10.64
10.72
10.72
10.71
10.75
10.82
10.80
10.82
10.84
10.71
10.67
10.68
10.71
10.66
10.59
10.48
ND
10.33
10.34
10.32
10.20
10.21
10.14
10.17
10.12
10.16
10.28
10.36
10.35
10.38
10.45
10.38
10.34
10.39
10.41
10.42
10.40
10.43
10.35
10.34

03/25/1983,
03/28/1983,
03/29/1983,
03/30/1983,
03/31/1983,
04/01/1983,
04/04/1983,
04/05/1983,
04/06/1983,
04/07/1983,
04/08/1983,
04/11/1983,
04/12/1983,
04/13/1983,
04/14/1983,
04/15/1983,
04/18/1983,
04/19/1983,
04/20/1983,
04/21/1983,
04/22/1983,
04/25/1983,
04/26/1983,
04/27/1983,
04/28/1983,
04/29/1983,
05/02/1983,
05/03/1983,
05/04/1983,
05/05/1983,
05/06/1983,
05/09/1983,
05/10/1983,
05/11/1983,
05/12/1983,
05/13/1983,
05/16/1983,
05/17/1983,
05/18/1983,
05/19/1983,
05/20/1983,
05/23/1983,
05/24/1983,
05/25/1983,
05/26/1983,
05/27/1983,
05/30/1983,
05/31/1983,
06/01/1983,
06/02/1983,
06/03/1983,
06/06/1983,
06/07/1983,
06/08/1983,
06/09/1983,
06/10/1983,
06/13/1983,
06/14/1983,

10.42
10.42
10.39
10.38
10.40
ND
10.39
10.29
10.26
10.27
10.29
10.19
10.20
10.18
10.09
10.10
10.08
10.18
10.19
10.23
10.21
10.20
10.18
10.11
10.10
10.07
10.05
10.04
9.96
9.98
9.96
10.05
9.99
10.01
10.06
10.05
10.21
10.24
10.27
10.34
10.38
10.41
10.40
10.41
10.46
10.46
ND
10.63
10.59
10.61
10.62
10.60
10.66
10.71
10.66
10.67
10.56
10.58

06/15/1983,
06/16/1983,
06/17/1983,
06/20/1983,
06/21/1983,
06/22/1983,
06/23/1983,
06/24/1983,
06/27/1983,
06/28/1983,
06/29/1983,
06/30/1983,
07/01/1983,
07/04/1983,
07/05/1983,
07/06/1983,
07/07/1983,
07/08/1983,
07/11/1983,
07/12/1983,
07/13/1983,
07/14/1983,
07/15/1983,
07/18/1983,
07/19/1983,
07/20/1983,
07/21/1983,
07/22/1983,
07/25/1983,
07/26/1983,
07/27/1983,
07/28/1983,
07/29/1983,
08/01/1983,
08/02/1983,
08/03/1983,
08/04/1983,
08/05/1983,
08/08/1983,
08/09/1983,
08/10/1983,
08/11/1983,
08/12/1983,
08/15/1983,
08/16/1983,
08/17/1983,
08/18/1983,
08/19/1983,
08/22/1983,
08/23/1983,
08/24/1983,
08/25/1983,
08/26/1983,
08/29/1983,
08/30/1983,
08/31/1983,
09/01/1983,
09/02/1983,

10.52
10.45
10.48
10.57
10.57
10.60
10.65
10.76
10.86
10.80
10.76
10.72
10.72
ND
10.97
10.93
11.04
11.09
11.02
11.17
11.14
11.10
11.19
11.09
11.06
10.99
11.05
11.18
11.11
11.19
11.22
11.36
11.47
11.52
11.49
11.49
11.65
11.47
11.73
11.68
11.73
11.62
11.50
11.31
11.29
11.21
11.28
11.33
11.13
11.17
11.15
11.20
11.23
11.43
11.47
11.56
11.54
11.58

09/05/1983,
09/06/1983,
09/07/1983,
09/08/1983,
09/09/1983,
09/12/1983,
09/13/1983,
09/14/1983,
09/15/1983,
09/16/1983,
09/19/1983,
09/20/1983,
09/21/1983,
09/22/1983,
09/23/1983,
09/26/1983,
09/27/1983,
09/28/1983,
09/29/1983,
09/30/1983,
10/03/1983,
10/04/1983,
10/05/1983,
10/06/1983,
10/07/1983,
10/10/1983,
10/11/1983,
10/12/1983,
10/13/1983,
10/14/1983,
10/17/1983,
10/18/1983,
10/19/1983,
10/20/1983,
10/21/1983,
10/24/1983,
10/25/1983,
10/26/1983,
10/27/1983,
10/28/1983,
10/31/1983,
11/01/1983,
11/02/1983,
11/03/1983,
11/04/1983,
11/07/1983,
11/08/1983,
11/09/1983,
11/10/1983,
11/11/1983,
11/14/1983,
11/15/1983,
11/16/1983,
11/17/1983,
11/18/1983,
11/21/1983,
11/22/1983,
11/23/1983,

ND
11.43
11.34
11.36
11.34
11.17
11.23
11.34
11.40
11.28
11.26
11.20
11.23
11.20
11.12
11.06
11.08
11.11
11.12
11.08
11.10
11.10
11.00
10.99
11.01
ND
11.25
11.26
11.33
11.26
11.16
11.19
11.16
11.16
11.12
11.32
11.36
11.34
11.33
11.35
11.37
11.34
11.34
11.41
11.48
11.48
ND
11.46
11.38
ND
11.30
11.31
11.32
11.35
11.36
11.29
11.21
11.23

11/24/1983,
11/25/1983,
11/28/1983,
11/29/1983,
11/30/1983,
12/01/1983,
12/02/1983,
12/05/1983,
12/06/1983,
12/07/1983,
12/08/1983,
12/09/1983,
12/12/1983,
12/13/1983,
12/14/1983,
12/15/1983,
12/16/1983,
12/19/1983,
12/20/1983,
12/21/1983,
12/22/1983,
12/23/1983,
12/26/1983,
12/27/1983,
12/28/1983,
12/29/1983,
12/30/1983,
01/02/1984,
01/03/1984,
01/04/1984,
01/05/1984,
01/06/1984,
01/09/1984,
01/10/1984,
01/11/1984,
01/12/1984,
01/13/1984,
01/16/1984,
01/17/1984,
01/18/1984,
01/19/1984,
01/20/1984,
01/23/1984,
01/24/1984,
01/25/1984,
01/26/1984,
01/27/1984,
01/30/1984,
01/31/1984,
02/01/1984,
02/02/1984,
02/03/1984,
02/06/1984,
02/07/1984,
02/08/1984,
02/09/1984,
02/10/1984,
02/13/1984,

ND
11.20
11.25
11.22
11.22
11.24
11.35
11.37
11.37
11.39
11.47
11.49
11.48
11.55
11.57
11.55
11.50
11.50
11.49
11.46
11.41
11.42
ND
11.38
11.42
11.41
11.43
ND
11.48
11.41
11.41
11.39
11.38
11.34
11.35
11.35
11.20
11.17
11.19
11.22
11.22
11.23
11.23
11.22
11.24
11.24
11.24
11.27
11.28
11.27
11.23
11.23
11.29
11.31
11.33
11.36
11.42
ND

02/14/1984,
02/15/1984,
02/16/1984,
02/17/1984,
02/20/1984,
02/21/1984,
02/22/1984,
02/23/1984,
02/24/1984,
02/27/1984,
02/28/1984,
02/29/1984,
03/01/1984,
03/02/1984,
03/05/1984,
03/06/1984,
03/07/1984,
03/08/1984,
03/09/1984,
03/12/1984,
03/13/1984,
03/14/1984,
03/15/1984,
03/16/1984,
03/19/1984,
03/20/1984,
03/21/1984,
03/22/1984,
03/23/1984,
03/26/1984,
03/27/1984,
03/28/1984,
03/29/1984,
03/30/1984,
04/02/1984,
04/03/1984,
04/04/1984,
04/05/1984,
04/06/1984,
04/09/1984,
04/10/1984,
04/11/1984,
04/12/1984,
04/13/1984,
04/16/1984,
04/17/1984,
04/18/1984,
04/19/1984,
04/20/1984,
04/23/1984,
04/24/1984,
04/25/1984,
04/26/1984,
04/27/1984,
04/30/1984,
05/01/1984,
05/02/1984,
05/03/1984,

11.45
11.42
11.42
11.48
ND
11.50
11.51
11.63
11.58
11.64
11.68
11.65
11.67
11.60
11.67
11.70
11.81
11.85
11.86
11.85
11.86
11.91
11.91
11.91
12.00
12.03
12.01
12.04
12.02
12.02
12.01
11.98
11.94
12.05
12.07
12.15
12.17
12.18
12.06
12.03
12.06
12.06
11.98
12.11
12.16
12.14
12.23
12.31
ND
12.31
12.29
12.23
12.21
12.32
12.36
12.36
12.40
12.42

05/04/1984,
05/07/1984,
05/08/1984,
05/09/1984,
05/10/1984,
05/11/1984,
05/14/1984,
05/15/1984,
05/16/1984,
05/17/1984,
05/18/1984,
05/21/1984,
05/22/1984,
05/23/1984,
05/24/1984,
05/25/1984,
05/28/1984,
05/29/1984,
05/30/1984,
05/31/1984,
06/01/1984,
06/04/1984,
06/05/1984,
06/06/1984,
06/07/1984,
06/08/1984,
06/11/1984,
06/12/1984,
06/13/1984,
06/14/1984,
06/15/1984,
06/18/1984,
06/19/1984,
06/20/1984,
06/21/1984,
06/22/1984,
06/25/1984,
06/26/1984,
06/27/1984,
06/28/1984,
06/29/1984,
07/02/1984,
07/03/1984,
07/04/1984,
07/05/1984,
07/06/1984,
07/09/1984,
07/10/1984,
07/11/1984,
07/12/1984,
07/13/1984,
07/16/1984,
07/17/1984,
07/18/1984,
07/19/1984,
07/20/1984,
07/23/1984,
07/24/1984,

12.59
12.65
12.62
12.67
12.75
12.98
13.10
12.97
12.90
12.99
12.93
12.89
12.98
12.98
13.17
13.20
ND
13.29
13.39
13.29
13.04
13.28
13.18
ND
13.01
12.97
13.05
13.01
12.91
12.85
12.71
12.72
12.81
13.06
13.11
13.16
13.13
13.18
13.14
13.19
13.24
13.28
13.18
ND
13.17
13.21
12.93
12.93
12.98
12.86
12.74
12.76
12.84
12.78
12.73
12.85
12.83
12.80

07/25/1984,
07/26/1984,
07/27/1984,
07/30/1984,
07/31/1984,
08/01/1984,
08/02/1984,
08/03/1984,
08/06/1984,
08/07/1984,
08/08/1984,
08/09/1984,
08/10/1984,
08/13/1984,
08/14/1984,
08/15/1984,
08/16/1984,
08/17/1984,
08/20/1984,
08/21/1984,
08/22/1984,
08/23/1984,
08/24/1984,
08/27/1984,
08/28/1984,
08/29/1984,
08/30/1984,
08/31/1984,
09/03/1984,
09/04/1984,
09/05/1984,
09/06/1984,
09/07/1984,
09/10/1984,
09/11/1984,
09/12/1984,
09/13/1984,
09/14/1984,
09/17/1984,
09/18/1984,
09/19/1984,
09/20/1984,
09/21/1984,
09/24/1984,
09/25/1984,
09/26/1984,
09/27/1984,
09/28/1984,
10/01/1984,
10/02/1984,
10/03/1984,
10/04/1984,
10/05/1984,
10/08/1984,
10/09/1984,
10/10/1984,
10/11/1984,
10/12/1984,

12.54
12.44
12.47
12.56
12.43
12.34
12.29
12.16
12.28
12.25
12.23
12.18
12.20
12.29
12.24
12.30
12.22
12.19
12.16
12.12
12.13
12.18
12.16
12.31
12.29
12.29
12.29
12.26
ND
12.29
12.34
12.24
12.13
12.06
11.98
12.00
11.88
11.87
11.86
11.81
11.73
11.73
11.89
11.97
11.99
11.95
11.79
11.94
12.01
12.01
12.01
11.98
11.87
ND
11.79
11.83
11.80
11.77

10/15/1984,
10/16/1984,
10/17/1984,
10/18/1984,
10/19/1984,
10/22/1984,
10/23/1984,
10/24/1984,
10/25/1984,
10/26/1984,
10/29/1984,
10/30/1984,
10/31/1984,
11/01/1984,
11/02/1984,
11/05/1984,
11/06/1984,
11/07/1984,
11/08/1984,
11/09/1984,
11/12/1984,
11/13/1984,
11/14/1984,
11/15/1984,
11/16/1984,
11/19/1984,
11/20/1984,
11/21/1984,
11/22/1984,
11/23/1984,
11/26/1984,
11/27/1984,
11/28/1984,
11/29/1984,
11/30/1984,
12/03/1984,
12/04/1984,
12/05/1984,
12/06/1984,
12/07/1984,
12/10/1984,
12/11/1984,
12/12/1984,
12/13/1984,
12/14/1984,
12/17/1984,
12/18/1984,
12/19/1984,
12/20/1984,
12/21/1984,
12/24/1984,
12/25/1984,
12/26/1984,
12/27/1984,
12/28/1984,
12/31/1984,
01/01/1985,
01/02/1985,

11.82
11.82
11.76
11.55
11.43
11.38
11.32
11.31
11.37
11.49
11.47
11.30
11.33
11.25
11.27
11.20
ND
11.33
11.45
11.36
ND
11.43
11.47
11.40
11.36
11.29
11.24
11.13
ND
11.00
11.04
11.02
11.13
11.15
11.28
11.26
11.22
11.23
11.32
11.40
11.36
11.28
11.24
11.36
11.24
11.18
11.03
11.06
11.09
11.08
11.04
ND
11.14
11.16
11.17
11.25
ND
11.39

01/03/1985,
01/04/1985,
01/07/1985,
01/08/1985,
01/09/1985,
01/10/1985,
01/11/1985,
01/14/1985,
01/15/1985,
01/16/1985,
01/17/1985,
01/18/1985,
01/21/1985,
01/22/1985,
01/23/1985,
01/24/1985,
01/25/1985,
01/28/1985,
01/29/1985,
01/30/1985,
01/31/1985,
02/01/1985,
02/04/1985,
02/05/1985,
02/06/1985,
02/07/1985,
02/08/1985,
02/11/1985,
02/12/1985,
02/13/1985,
02/14/1985,
02/15/1985,
02/18/1985,
02/19/1985,
02/20/1985,
02/21/1985,
02/22/1985,
02/25/1985,
02/26/1985,
02/27/1985,
02/28/1985,
03/01/1985,
03/04/1985,
03/05/1985,
03/06/1985,
03/07/1985,
03/08/1985,
03/11/1985,
03/12/1985,
03/13/1985,
03/14/1985,
03/15/1985,
03/18/1985,
03/19/1985,
03/20/1985,
03/21/1985,
03/22/1985,
03/25/1985,

11.34
11.39
11.25
11.20
11.18
11.23
11.32
11.37
11.27
11.29
11.27
11.21
ND
11.08
11.02
10.88
10.90
10.91
10.89
10.87
10.92
11.02
11.07
11.02
11.09
11.13
11.13
11.16
ND
11.15
11.07
11.37
ND
11.35
11.47
11.58
11.65
11.71
11.66
11.82
11.84
11.81
11.85
11.78
11.84
11.88
11.68
11.68
11.71
11.80
11.82
11.83
11.91
11.88
11.80
11.75
11.79
11.77

03/26/1985,
03/27/1985,
03/28/1985,
03/29/1985,
04/01/1985,
04/02/1985,
04/03/1985,
04/04/1985,
04/05/1985,
04/08/1985,
04/09/1985,
04/10/1985,
04/11/1985,
04/12/1985,
04/15/1985,
04/16/1985,
04/17/1985,
04/18/1985,
04/19/1985,
04/22/1985,
04/23/1985,
04/24/1985,
04/25/1985,
04/26/1985,
04/29/1985,
04/30/1985,
05/01/1985,
05/02/1985,
05/03/1985,
05/06/1985,
05/07/1985,
05/08/1985,
05/09/1985,
05/10/1985,
05/13/1985,
05/14/1985,
05/15/1985,
05/16/1985,
05/17/1985,
05/20/1985,
05/21/1985,
05/22/1985,
05/23/1985,
05/24/1985,
05/27/1985,
05/28/1985,
05/29/1985,
05/30/1985,
05/31/1985,
06/03/1985,
06/04/1985,
06/05/1985,
06/06/1985,
06/07/1985,
06/10/1985,
06/11/1985,
06/12/1985,
06/13/1985,

11.68
11.73
11.69
11.61
11.61
11.64
11.66
11.69
ND
11.69
11.61
11.50
11.37
11.39
11.35
11.25
11.29
11.17
11.20
11.18
11.29
11.31
11.40
11.39
11.47
11.43
11.32
11.31
11.24
11.23
11.22
11.31
11.25
11.12
11.11
10.98
11.00
10.94
10.96
10.71
10.74
10.79
10.80
10.74
ND
10.62
10.63
10.57
10.49
10.30
10.29
10.15
10.18
10.42
10.40
10.31
10.34
10.40

06/14/1985,
06/17/1985,
06/18/1985,
06/19/1985,
06/20/1985,
06/21/1985,
06/24/1985,
06/25/1985,
06/26/1985,
06/27/1985,
06/28/1985,
07/01/1985,
07/02/1985,
07/03/1985,
07/04/1985,
07/05/1985,
07/08/1985,
07/09/1985,
07/10/1985,
07/11/1985,
07/12/1985,
07/15/1985,
07/16/1985,
07/17/1985,
07/18/1985,
07/19/1985,
07/22/1985,
07/23/1985,
07/24/1985,
07/25/1985,
07/26/1985,
07/29/1985,
07/30/1985,
07/31/1985,
08/01/1985,
08/02/1985,
08/05/1985,
08/06/1985,
08/07/1985,
08/08/1985,
08/09/1985,
08/12/1985,
08/13/1985,
08/14/1985,
08/15/1985,
08/16/1985,
08/19/1985,
08/20/1985,
08/21/1985,
08/22/1985,
08/23/1985,
08/26/1985,
08/27/1985,
08/28/1985,
08/29/1985,
08/30/1985,
09/02/1985,
09/03/1985,

10.21
10.18
10.13
10.27
10.37
10.51
10.59
10.63
10.64
10.51
10.44
10.40
10.40
10.41
ND
10.21
10.28
10.29
10.31
10.43
10.44
10.42
10.38
10.35
10.51
10.55
10.64
10.65
10.67
10.70
10.77
10.83
10.83
10.75
10.69
10.81
10.79
10.80
10.76
10.66
10.63
10.64
10.71
10.66
10.65
10.57
10.55
10.51
10.46
10.44
10.46
10.49
10.42
10.45
10.41
10.52
ND
10.52

09/04/1985,
09/05/1985,
09/06/1985,
09/09/1985,
09/10/1985,
09/11/1985,
09/12/1985,
09/13/1985,
09/16/1985,
09/17/1985,
09/18/1985,
09/19/1985,
09/20/1985,
09/23/1985,
09/24/1985,
09/25/1985,
09/26/1985,
09/27/1985,
09/30/1985,
10/01/1985,
10/02/1985,
10/03/1985,
10/04/1985,
10/07/1985,
10/08/1985,
10/09/1985,
10/10/1985,
10/11/1985,
10/14/1985,
10/15/1985,
10/16/1985,
10/17/1985,
10/18/1985,
10/21/1985,
10/22/1985,
10/23/1985,
10/24/1985,
10/25/1985,
10/28/1985,
10/29/1985,
10/30/1985,
10/31/1985,
11/01/1985,
11/04/1985,
11/05/1985,
11/06/1985,
11/07/1985,
11/08/1985,
11/11/1985,
11/12/1985,
11/13/1985,
11/14/1985,
11/15/1985,
11/18/1985,
11/19/1985,
11/20/1985,
11/21/1985,
11/22/1985,

10.46
10.54
10.76
10.78
10.77
10.79
10.79
10.69
10.64
10.70
10.72
10.72
10.65
10.69
10.65
10.61
10.57
ND
10.62
10.60
10.62
10.63
10.65
10.73
10.70
10.70
10.68
10.68
ND
10.63
10.60
10.54
10.49
10.69
10.44
10.44
10.46
10.51
10.57
10.42
10.30
10.31
10.27
10.26
10.21
10.21
10.20
10.16
ND
10.04
10.07
10.13
10.18
10.02
10.00
9.99
9.91
9.98

11/25/1985,
11/26/1985,
11/27/1985,
11/28/1985,
11/29/1985,
12/02/1985,
12/03/1985,
12/04/1985,
12/05/1985,
12/06/1985,
12/09/1985,
12/10/1985,
12/11/1985,
12/12/1985,
12/13/1985,
12/16/1985,
12/17/1985,
12/18/1985,
12/19/1985,
12/20/1985,
12/23/1985,
12/24/1985,
12/25/1985,
12/26/1985,
12/27/1985,
12/30/1985,
12/31/1985,
01/01/1986,
01/02/1986,
01/03/1986,
01/06/1986,
01/07/1986,
01/08/1986,
01/09/1986,
01/10/1986,
01/13/1986,
01/14/1986,
01/15/1986,
01/16/1986,
01/17/1986,
01/20/1986,
01/21/1986,
01/22/1986,
01/23/1986,
01/24/1986,
01/27/1986,
01/28/1986,
01/29/1986,
01/30/1986,
01/31/1986,
02/03/1986,
02/04/1986,
02/05/1986,
02/06/1986,
02/07/1986,
02/10/1986,
02/11/1986,
02/12/1986,

10.00
9.99
9.95
ND
9.89
9.99
9.98
9.94
9.93
9.95
9.82
9.71
9.57
9.62
9.57
9.51
9.40
9.45
9.44
9.39
9.41
9.40
ND
9.37
9.34
9.35
9.35
ND
9.36
9.37
9.38
9.27
9.43
9.55
9.62
9.75
9.69
9.59
9.60
9.56
ND
9.56
9.61
9.58
9.59
9.50
9.42
9.44
9.45
9.44
9.39
9.32
9.36
9.41
9.49
9.41
9.34
9.32

02/13/1986,
02/14/1986,
02/17/1986,
02/18/1986,
02/19/1986,
02/20/1986,
02/21/1986,
02/24/1986,
02/25/1986,
02/26/1986,
02/27/1986,
02/28/1986,
03/03/1986,
03/04/1986,
03/05/1986,
03/06/1986,
03/07/1986,
03/10/1986,
03/11/1986,
03/12/1986,
03/13/1986,
03/14/1986,
03/17/1986,
03/18/1986,
03/19/1986,
03/20/1986,
03/21/1986,
03/24/1986,
03/25/1986,
03/26/1986,
03/27/1986,
03/28/1986,
03/31/1986,
04/01/1986,
04/02/1986,
04/03/1986,
04/04/1986,
04/07/1986,
04/08/1986,
04/09/1986,
04/10/1986,
04/11/1986,
04/14/1986,
04/15/1986,
04/16/1986,
04/17/1986,
04/18/1986,
04/21/1986,
04/22/1986,
04/23/1986,
04/24/1986,
04/25/1986,
04/28/1986,
04/29/1986,
04/30/1986,
05/01/1986,
05/02/1986,
05/05/1986,

9.26
9.11
ND
9.05
9.08
9.05
8.88
8.73
8.72
8.64
8.41
8.36
8.26
8.15
8.39
8.37
8.38
8.22
8.11
8.09
8.16
8.12
8.15
8.20
8.18
8.14
8.16
8.08
8.07
8.00
7.76
ND
7.58
7.57
7.61
7.62
7.73
7.77
7.61
7.51
7.49
7.54
7.46
7.49
7.32
7.33
7.36
7.36
7.54
7.71
7.82
7.88
7.82
7.72
7.70
7.75
7.85
7.78

05/06/1986,
05/07/1986,
05/08/1986,
05/09/1986,
05/12/1986,
05/13/1986,
05/14/1986,
05/15/1986,
05/16/1986,
05/19/1986,
05/20/1986,
05/21/1986,
05/22/1986,
05/23/1986,
05/26/1986,
05/27/1986,
05/28/1986,
05/29/1986,
05/30/1986,
06/02/1986,
06/03/1986,
06/04/1986,
06/05/1986,
06/06/1986,
06/09/1986,
06/10/1986,
06/11/1986,
06/12/1986,
06/13/1986,
06/16/1986,
06/17/1986,
06/18/1986,
06/19/1986,
06/20/1986,
06/23/1986,
06/24/1986,
06/25/1986,
06/26/1986,
06/27/1986,
06/30/1986,
07/01/1986,
07/02/1986,
07/03/1986,
07/04/1986,
07/07/1986,
07/08/1986,
07/09/1986,
07/10/1986,
07/11/1986,
07/14/1986,
07/15/1986,
07/16/1986,
07/17/1986,
07/18/1986,
07/21/1986,
07/22/1986,
07/23/1986,
07/24/1986,

7.72
7.79
7.75
7.80
7.94
8.03
7.97
8.07
8.26
8.28
8.24
8.19
8.19
8.15
ND
8.08
8.04
8.25
8.38
8.57
8.54
8.64
8.61
8.38
8.49
8.54
8.50
8.43
8.26
8.10
8.06
8.07
8.15
8.10
8.01
7.92
7.90
7.91
7.86
7.81
7.79
7.82
7.76
ND
7.72
7.88
7.79
7.77
7.80
7.74
7.67
7.68
7.76
7.76
7.74
7.84
7.95
8.02

07/25/1986,
07/28/1986,
07/29/1986,
07/30/1986,
07/31/1986,
08/01/1986,
08/04/1986,
08/05/1986,
08/06/1986,
08/07/1986,
08/08/1986,
08/11/1986,
08/12/1986,
08/13/1986,
08/14/1986,
08/15/1986,
08/18/1986,
08/19/1986,
08/20/1986,
08/21/1986,
08/22/1986,
08/25/1986,
08/26/1986,
08/27/1986,
08/28/1986,
08/29/1986,
09/01/1986,
09/02/1986,
09/03/1986,
09/04/1986,
09/05/1986,
09/08/1986,
09/09/1986,
09/10/1986,
09/11/1986,
09/12/1986,
09/15/1986,
09/16/1986,
09/17/1986,
09/18/1986,
09/19/1986,
09/22/1986,
09/23/1986,
09/24/1986,
09/25/1986,
09/26/1986,
09/29/1986,
09/30/1986,
10/01/1986,
10/02/1986,
10/03/1986,
10/06/1986,
10/07/1986,
10/08/1986,
10/09/1986,
10/10/1986,
10/13/1986,
10/14/1986,

8.02
8.20
8.09
8.06
7.95
7.95
7.94
8.02
8.06
8.03
7.86
7.76
7.74
7.67
7.65
7.65
7.65
7.54
7.52
7.54
7.66
7.63
7.56
7.62
7.61
7.53
ND
7.56
7.81
7.80
7.95
8.01
7.97
7.95
8.19
8.24
8.19
8.16
8.11
8.24
8.35
8.30
8.25
8.12
8.10
8.13
8.15
8.06
7.98
8.02
7.93
7.92
7.93
7.97
8.00
8.02
ND
8.14

10/15/1986,
10/16/1986,
10/17/1986,
10/20/1986,
10/21/1986,
10/22/1986,
10/23/1986,
10/24/1986,
10/27/1986,
10/28/1986,
10/29/1986,
10/30/1986,
10/31/1986,
11/03/1986,
11/04/1986,
11/05/1986,
11/06/1986,
11/07/1986,
11/10/1986,
11/11/1986,
11/12/1986,
11/13/1986,
11/14/1986,
11/17/1986,
11/18/1986,
11/19/1986,
11/20/1986,
11/21/1986,
11/24/1986,
11/25/1986,
11/26/1986,
11/27/1986,
11/28/1986,
12/01/1986,
12/02/1986,
12/03/1986,
12/04/1986,
12/05/1986,
12/08/1986,
12/09/1986,
12/10/1986,
12/11/1986,
12/12/1986,
12/15/1986,
12/16/1986,
12/17/1986,
12/18/1986,
12/19/1986,
12/22/1986,
12/23/1986,
12/24/1986,
12/25/1986,
12/26/1986,
12/29/1986,
12/30/1986,
12/31/1986,
01/01/1987,
01/02/1987,

8.15
8.15
8.20
8.27
8.19
8.12
8.04
8.07
8.02
8.04
7.98
7.87
7.87
7.82
7.82
7.81
7.90
8.00
8.02
ND
7.98
7.92
7.87
7.76
7.78
7.72
7.71
7.71
7.67
7.73
7.72
ND
7.71
7.73
7.63
7.59
7.56
7.67
7.66
7.65
7.64
7.70
7.72
7.73
7.70
7.69
7.67
7.66
7.63
7.61
7.60
ND
7.60
7.69
7.75
7.78
ND
7.73

01/05/1987,
01/06/1987,
01/07/1987,
01/08/1987,
01/09/1987,
01/12/1987,
01/13/1987,
01/14/1987,
01/15/1987,
01/16/1987,
01/19/1987,
01/20/1987,
01/21/1987,
01/22/1987,
01/23/1987,
01/26/1987,
01/27/1987,
01/28/1987,
01/29/1987,
01/30/1987,
02/02/1987,
02/03/1987,
02/04/1987,
02/05/1987,
02/06/1987,
02/09/1987,
02/10/1987,
02/11/1987,
02/12/1987,
02/13/1987,
02/16/1987,
02/17/1987,
02/18/1987,
02/19/1987,
02/20/1987,
02/23/1987,
02/24/1987,
02/25/1987,
02/26/1987,
02/27/1987,
03/02/1987,
03/03/1987,
03/04/1987,
03/05/1987,
03/06/1987,
03/09/1987,
03/10/1987,
03/11/1987,
03/12/1987,
03/13/1987,
03/16/1987,
03/17/1987,
03/18/1987,
03/19/1987,
03/20/1987,
03/23/1987,
03/24/1987,
03/25/1987,

7.62
7.61
7.57
7.54
7.50
7.53
7.58
7.62
7.60
7.56
ND
7.51
7.52
7.55
7.59
7.70
7.69
7.64
7.63
7.68
7.72
7.73
7.71
7.63
7.63
7.70
7.78
7.82
7.76
7.72
ND
7.76
7.73
7.66
7.67
7.65
7.60
7.61
7.61
7.58
7.56
7.59
7.52
7.52
7.60
7.61
7.61
7.62
7.60
7.58
7.60
7.58
7.58
7.58
7.59
7.62
7.65
7.65

03/26/1987,
03/27/1987,
03/30/1987,
03/31/1987,
04/01/1987,
04/02/1987,
04/03/1987,
04/06/1987,
04/07/1987,
04/08/1987,
04/09/1987,
04/10/1987,
04/13/1987,
04/14/1987,
04/15/1987,
04/16/1987,
04/17/1987,
04/20/1987,
04/21/1987,
04/22/1987,
04/23/1987,
04/24/1987,
04/27/1987,
04/28/1987,
04/29/1987,
04/30/1987,
05/01/1987,
05/04/1987,
05/05/1987,
05/06/1987,
05/07/1987,
05/08/1987,
05/11/1987,
05/12/1987,
05/13/1987,
05/14/1987,
05/15/1987,
05/18/1987,
05/19/1987,
05/20/1987,
05/21/1987,
05/22/1987,
05/25/1987,
05/26/1987,
05/27/1987,
05/28/1987,
05/29/1987,
06/01/1987,
06/02/1987,
06/03/1987,
06/04/1987,
06/05/1987,
06/08/1987,
06/09/1987,
06/10/1987,
06/11/1987,
06/12/1987,
06/15/1987,

7.61
7.70
7.90
7.85
7.92
7.93
7.93
7.88
7.95
7.94
8.10
8.24
8.33
8.49
8.38
8.31
ND
8.45
8.47
8.51
8.62
8.76
8.67
8.56
8.59
8.47
8.58
8.72
8.66
8.72
8.63
8.59
8.72
8.73
8.71
8.73
8.92
8.88
9.10
9.11
9.07
8.99
ND
8.71
8.77
8.76
8.67
8.64
8.92
8.84
8.81
8.73
8.74
8.76
8.75
8.73
8.53
8.49

06/16/1987,
06/17/1987,
06/18/1987,
06/19/1987,
06/22/1987,
06/23/1987,
06/24/1987,
06/25/1987,
06/26/1987,
06/29/1987,
06/30/1987,
07/01/1987,
07/02/1987,
07/03/1987,
07/06/1987,
07/07/1987,
07/08/1987,
07/09/1987,
07/10/1987,
07/13/1987,
07/14/1987,
07/15/1987,
07/16/1987,
07/17/1987,
07/20/1987,
07/21/1987,
07/22/1987,
07/23/1987,
07/24/1987,
07/27/1987,
07/28/1987,
07/29/1987,
07/30/1987,
07/31/1987,
08/03/1987,
08/04/1987,
08/05/1987,
08/06/1987,
08/07/1987,
08/10/1987,
08/11/1987,
08/12/1987,
08/13/1987,
08/14/1987,
08/17/1987,
08/18/1987,
08/19/1987,
08/20/1987,
08/21/1987,
08/24/1987,
08/25/1987,
08/26/1987,
08/27/1987,
08/28/1987,
08/31/1987,
09/01/1987,
09/02/1987,
09/03/1987,

8.50
8.46
8.49
8.52
8.46
8.48
8.55
8.50
8.62
8.61
8.63
8.61
8.55
ND
8.53
8.51
8.56
8.63
8.58
8.64
8.58
8.67
8.65
8.60
8.65
8.74
8.82
8.84
8.86
8.88
8.90
8.88
8.86
8.91
9.03
9.06
8.97
8.97
8.92
8.95
8.93
8.93
8.83
8.78
8.76
8.94
8.99
8.95
8.96
8.98
8.93
8.98
9.11
9.19
9.17
9.24
9.44
9.46

09/04/1987,
09/07/1987,
09/08/1987,
09/09/1987,
09/10/1987,
09/11/1987,
09/14/1987,
09/15/1987,
09/16/1987,
09/17/1987,
09/18/1987,
09/21/1987,
09/22/1987,
09/23/1987,
09/24/1987,
09/25/1987,
09/28/1987,
09/29/1987,
09/30/1987,
10/01/1987,
10/02/1987,
10/05/1987,
10/06/1987,
10/07/1987,
10/08/1987,
10/09/1987,
10/12/1987,
10/13/1987,
10/14/1987,
10/15/1987,
10/16/1987,
10/19/1987,
10/20/1987,
10/21/1987,
10/22/1987,
10/23/1987,
10/26/1987,
10/27/1987,
10/28/1987,
10/29/1987,
10/30/1987,
11/02/1987,
11/03/1987,
11/04/1987,
11/05/1987,
11/06/1987,
11/09/1987,
11/10/1987,
11/11/1987,
11/12/1987,
11/13/1987,
11/16/1987,
11/17/1987,
11/18/1987,
11/19/1987,
11/20/1987,
11/23/1987,
11/24/1987,

9.46
ND
9.64
9.66
9.60
9.51
9.51
9.62
9.70
9.66
9.55
9.62
9.52
9.53
9.66
9.67
9.66
9.76
9.77
9.76
9.67
9.75
9.78
9.77
9.86
9.95
ND
9.92
10.11
10.17
10.20
10.22
9.48
9.45
9.16
9.12
8.97
9.06
9.16
9.12
9.05
9.13
9.03
8.93
8.81
8.89
8.90
8.92
ND
8.93
8.99
8.97
9.00
9.00
8.99
8.93
8.93
9.02

11/25/1987,
11/26/1987,
11/27/1987,
11/30/1987,
12/01/1987,
12/02/1987,
12/03/1987,
12/04/1987,
12/07/1987,
12/08/1987,
12/09/1987,
12/10/1987,
12/11/1987,
12/14/1987,
12/15/1987,
12/16/1987,
12/17/1987,
12/18/1987,
12/21/1987,
12/22/1987,
12/23/1987,
12/24/1987,
12/25/1987,
12/28/1987,
12/29/1987,
12/30/1987,
12/31/1987,
01/01/1988,
01/04/1988,
01/05/1988,
01/06/1988,
01/07/1988,
01/08/1988,
01/11/1988,
01/12/1988,
01/13/1988,
01/14/1988,
01/15/1988,
01/18/1988,
01/19/1988,
01/20/1988,
01/21/1988,
01/22/1988,
01/25/1988,
01/26/1988,
01/27/1988,
01/28/1988,
01/29/1988,
02/01/1988,
02/02/1988,
02/03/1988,
02/04/1988,
02/05/1988,
02/08/1988,
02/09/1988,
02/10/1988,
02/11/1988,
02/12/1988,

9.10
ND
9.19
9.14
9.17
9.16
9.10
9.11
9.23
9.25
9.23
9.39
9.44
9.41
9.27
9.13
9.16
8.94
8.98
9.04
8.90
8.89
ND
9.01
8.96
8.91
8.96
ND
8.97
8.90
8.99
9.00
9.14
9.11
9.12
9.04
9.03
8.75
ND
8.79
8.77
8.68
8.65
8.61
8.70
8.54
8.47
8.41
8.42
8.33
8.41
8.43
8.32
8.38
8.36
8.32
8.37
8.48

02/15/1988,
02/16/1988,
02/17/1988,
02/18/1988,
02/19/1988,
02/22/1988,
02/23/1988,
02/24/1988,
02/25/1988,
02/26/1988,
02/29/1988,
03/01/1988,
03/02/1988,
03/03/1988,
03/04/1988,
03/07/1988,
03/08/1988,
03/09/1988,
03/10/1988,
03/11/1988,
03/14/1988,
03/15/1988,
03/16/1988,
03/17/1988,
03/18/1988,
03/21/1988,
03/22/1988,
03/23/1988,
03/24/1988,
03/25/1988,
03/28/1988,
03/29/1988,
03/30/1988,
03/31/1988,
04/01/1988,
04/04/1988,
04/05/1988,
04/06/1988,
04/07/1988,
04/08/1988,
04/11/1988,
04/12/1988,
04/13/1988,
04/14/1988,
04/15/1988,
04/18/1988,
04/19/1988,
04/20/1988,
04/21/1988,
04/22/1988,
04/25/1988,
04/26/1988,
04/27/1988,
04/28/1988,
04/29/1988,
05/02/1988,
05/03/1988,
05/04/1988,

ND
8.50
8.52
8.49
8.47
8.45
8.38
8.38
8.42
8.40
8.37
8.38
8.35
8.34
8.51
8.53
8.56
8.55
8.58
8.53
8.52
8.53
8.60
8.54
8.67
8.72
8.71
8.73
8.74
8.70
8.81
8.78
8.81
8.79
ND
8.88
8.87
8.79
8.78
8.70
8.78
8.76
8.75
8.88
8.93
8.99
9.02
9.02
9.01
8.99
8.99
9.00
8.99
9.06
9.06
9.13
9.08
9.08

05/05/1988,
05/06/1988,
05/09/1988,
05/10/1988,
05/11/1988,
05/12/1988,
05/13/1988,
05/16/1988,
05/17/1988,
05/18/1988,
05/19/1988,
05/20/1988,
05/23/1988,
05/24/1988,
05/25/1988,
05/26/1988,
05/27/1988,
05/30/1988,
05/31/1988,
06/01/1988,
06/02/1988,
06/03/1988,
06/06/1988,
06/07/1988,
06/08/1988,
06/09/1988,
06/10/1988,
06/13/1988,
06/14/1988,
06/15/1988,
06/16/1988,
06/17/1988,
06/20/1988,
06/21/1988,
06/22/1988,
06/23/1988,
06/24/1988,
06/27/1988,
06/28/1988,
06/29/1988,
06/30/1988,
07/01/1988,
07/04/1988,
07/05/1988,
07/06/1988,
07/07/1988,
07/08/1988,
07/11/1988,
07/12/1988,
07/13/1988,
07/14/1988,
07/15/1988,
07/18/1988,
07/19/1988,
07/20/1988,
07/21/1988,
07/22/1988,
07/25/1988,

9.08
9.13
9.14
9.16
9.19
9.20
9.15
9.17
9.29
9.36
9.34
9.38
9.40
9.37
9.34
9.35
9.36
ND
9.32
9.13
9.17
9.07
9.07
9.13
9.03
9.07
9.06
9.04
8.85
8.88
9.03
9.17
9.14
9.16
9.00
8.98
8.96
9.06
8.98
9.02
8.96
8.93
ND
8.98
9.07
9.11
9.20
9.15
9.21
9.27
9.27
9.23
9.30
9.25
9.26
9.30
9.24
9.20

07/26/1988,
07/27/1988,
07/28/1988,
07/29/1988,
08/01/1988,
08/02/1988,
08/03/1988,
08/04/1988,
08/05/1988,
08/08/1988,
08/09/1988,
08/10/1988,
08/11/1988,
08/12/1988,
08/15/1988,
08/16/1988,
08/17/1988,
08/18/1988,
08/19/1988,
08/22/1988,
08/23/1988,
08/24/1988,
08/25/1988,
08/26/1988,
08/29/1988,
08/30/1988,
08/31/1988,
09/01/1988,
09/02/1988,
09/05/1988,
09/06/1988,
09/07/1988,
09/08/1988,
09/09/1988,
09/12/1988,
09/13/1988,
09/14/1988,
09/15/1988,
09/16/1988,
09/19/1988,
09/20/1988,
09/21/1988,
09/22/1988,
09/23/1988,
09/26/1988,
09/27/1988,
09/28/1988,
09/29/1988,
09/30/1988,
10/03/1988,
10/04/1988,
10/05/1988,
10/06/1988,
10/07/1988,
10/10/1988,
10/11/1988,
10/12/1988,
10/13/1988,

9.21
9.26
9.30
9.25
9.19
9.10
9.12
9.08
9.19
9.19
9.26
9.40
9.43
9.45
9.46
9.42
9.45
9.43
9.42
9.45
9.40
9.39
9.46
9.43
9.35
9.32
9.30
9.29
9.05
ND
9.04
9.04
9.05
8.98
9.04
9.03
8.98
9.02
9.02
9.07
9.07
9.03
9.06
9.06
9.10
9.13
9.15
9.08
8.97
8.95
8.97
8.98
8.97
8.81
ND
8.85
8.93
8.93

10/14/1988,
10/17/1988,
10/18/1988,
10/19/1988,
10/20/1988,
10/21/1988,
10/24/1988,
10/25/1988,
10/26/1988,
10/27/1988,
10/28/1988,
10/31/1988,
11/01/1988,
11/02/1988,
11/03/1988,
11/04/1988,
11/07/1988,
11/08/1988,
11/09/1988,
11/10/1988,
11/11/1988,
11/14/1988,
11/15/1988,
11/16/1988,
11/17/1988,
11/18/1988,
11/21/1988,
11/22/1988,
11/23/1988,
11/24/1988,
11/25/1988,
11/28/1988,
11/29/1988,
11/30/1988,
12/01/1988,
12/02/1988,
12/05/1988,
12/06/1988,
12/07/1988,
12/08/1988,
12/09/1988,
12/12/1988,
12/13/1988,
12/14/1988,
12/15/1988,
12/16/1988,
12/19/1988,
12/20/1988,
12/21/1988,
12/22/1988,
12/23/1988,
12/26/1988,
12/27/1988,
12/28/1988,
12/29/1988,
12/30/1988,
01/02/1989,
01/03/1989,

8.89
8.87
8.87
8.92
8.88
8.91
8.93
8.93
8.91
8.83
8.79
8.72
8.75
8.79
8.75
8.88
8.94
8.95
8.99
8.98
ND
9.00
9.11
9.17
9.25
9.23
9.22
9.23
9.22
ND
9.30
9.27
9.23
9.18
9.13
9.25
9.24
9.07
9.05
9.07
9.09
9.06
9.12
9.18
9.20
9.19
9.18
9.10
9.09
9.08
9.05
ND
9.08
9.14
9.15
9.14
ND
9.23

01/04/1989,
01/05/1989,
01/06/1989,
01/09/1989,
01/10/1989,
01/11/1989,
01/12/1989,
01/13/1989,
01/16/1989,
01/17/1989,
01/18/1989,
01/19/1989,
01/20/1989,
01/23/1989,
01/24/1989,
01/25/1989,
01/26/1989,
01/27/1989,
01/30/1989,
01/31/1989,
02/01/1989,
02/02/1989,
02/03/1989,
02/06/1989,
02/07/1989,
02/08/1989,
02/09/1989,
02/10/1989,
02/13/1989,
02/14/1989,
02/15/1989,
02/16/1989,
02/17/1989,
02/20/1989,
02/21/1989,
02/22/1989,
02/23/1989,
02/24/1989,
02/27/1989,
02/28/1989,
03/01/1989,
03/02/1989,
03/03/1989,
03/06/1989,
03/07/1989,
03/08/1989,
03/09/1989,
03/10/1989,
03/13/1989,
03/14/1989,
03/15/1989,
03/16/1989,
03/17/1989,
03/20/1989,
03/21/1989,
03/22/1989,
03/23/1989,
03/24/1989,

9.22
9.25
9.21
9.20
9.18
9.19
9.11
9.02
ND
9.03
8.98
9.00
9.03
9.01
8.93
8.97
8.96
8.92
8.96
8.97
8.97
8.95
8.98
8.98
8.94
8.94
9.13
9.21
9.21
9.26
9.24
9.22
9.21
ND
9.21
9.27
9.33
9.35
9.33
9.31
9.34
9.29
9.29
9.25
9.25
9.21
9.23
9.31
9.31
9.29
9.29
9.27
9.46
9.48
9.47
9.41
9.38
ND

03/27/1989,
03/28/1989,
03/29/1989,
03/30/1989,
03/31/1989,
04/03/1989,
04/04/1989,
04/05/1989,
04/06/1989,
04/07/1989,
04/10/1989,
04/11/1989,
04/12/1989,
04/13/1989,
04/14/1989,
04/17/1989,
04/18/1989,
04/19/1989,
04/20/1989,
04/21/1989,
04/24/1989,
04/25/1989,
04/26/1989,
04/27/1989,
04/28/1989,
05/01/1989,
05/02/1989,
05/03/1989,
05/04/1989,
05/05/1989,
05/08/1989,
05/09/1989,
05/10/1989,
05/11/1989,
05/12/1989,
05/15/1989,
05/16/1989,
05/17/1989,
05/18/1989,
05/19/1989,
05/22/1989,
05/23/1989,
05/24/1989,
05/25/1989,
05/26/1989,
05/29/1989,
05/30/1989,
05/31/1989,
06/01/1989,
06/02/1989,
06/05/1989,
06/06/1989,
06/07/1989,
06/08/1989,
06/09/1989,
06/12/1989,
06/13/1989,
06/14/1989,

9.39
9.36
9.31
9.30
9.26
9.22
9.18
9.17
9.20
9.27
9.26
9.27
9.28
9.31
9.19
9.22
9.09
9.11
9.18
9.15
9.14
9.12
9.11
9.07
9.07
9.15
9.10
9.08
9.13
9.07
9.11
9.21
9.24
9.19
8.95
8.95
8.94
8.91
8.88
8.82
8.71
8.74
8.75
8.78
8.74
ND
8.74
8.72
8.73
8.59
8.55
8.53
8.45
8.42
8.28
8.26
8.35
8.31

06/15/1989,
06/16/1989,
06/19/1989,
06/20/1989,
06/21/1989,
06/22/1989,
06/23/1989,
06/26/1989,
06/27/1989,
06/28/1989,
06/29/1989,
06/30/1989,
07/03/1989,
07/04/1989,
07/05/1989,
07/06/1989,
07/07/1989,
07/10/1989,
07/11/1989,
07/12/1989,
07/13/1989,
07/14/1989,
07/17/1989,
07/18/1989,
07/19/1989,
07/20/1989,
07/21/1989,
07/24/1989,
07/25/1989,
07/26/1989,
07/27/1989,
07/28/1989,
07/31/1989,
08/01/1989,
08/02/1989,
08/03/1989,
08/04/1989,
08/07/1989,
08/08/1989,
08/09/1989,
08/10/1989,
08/11/1989,
08/14/1989,
08/15/1989,
08/16/1989,
08/17/1989,
08/18/1989,
08/21/1989,
08/22/1989,
08/23/1989,
08/24/1989,
08/25/1989,
08/28/1989,
08/29/1989,
08/30/1989,
08/31/1989,
09/01/1989,
09/04/1989,

8.44
8.45
8.48
8.43
8.47
8.49
8.35
8.30
8.23
8.28
8.23
8.19
8.21
ND
8.27
8.23
8.17
8.14
8.17
8.16
8.17
8.22
8.23
8.29
8.26
8.21
8.27
8.25
8.22
8.20
8.13
8.07
7.99
7.91
7.92
7.98
8.17
8.17
8.17
8.21
8.30
8.26
8.37
8.34
8.28
8.32
8.30
8.34
8.41
8.35
8.32
8.34
8.39
8.37
8.36
8.36
8.31
ND

09/05/1989,
09/06/1989,
09/07/1989,
09/08/1989,
09/11/1989,
09/12/1989,
09/13/1989,
09/14/1989,
09/15/1989,
09/18/1989,
09/19/1989,
09/20/1989,
09/21/1989,
09/22/1989,
09/25/1989,
09/26/1989,
09/27/1989,
09/28/1989,
09/29/1989,
10/02/1989,
10/03/1989,
10/04/1989,
10/05/1989,
10/06/1989,
10/09/1989,
10/10/1989,
10/11/1989,
10/12/1989,
10/13/1989,
10/16/1989,
10/17/1989,
10/18/1989,
10/19/1989,
10/20/1989,
10/23/1989,
10/24/1989,
10/25/1989,
10/26/1989,
10/27/1989,
10/30/1989,
10/31/1989,
11/01/1989,
11/02/1989,
11/03/1989,
11/06/1989,
11/07/1989,
11/08/1989,
11/09/1989,
11/10/1989,
11/13/1989,
11/14/1989,
11/15/1989,
11/16/1989,
11/17/1989,
11/20/1989,
11/21/1989,
11/22/1989,
11/23/1989,

8.30
8.27
8.27
8.23
8.22
8.23
8.30
8.27
8.22
8.24
8.25
8.31
8.36
8.36
8.47
8.42
8.42
8.42
8.41
8.39
8.35
8.32
8.25
8.16
ND
8.14
8.19
8.16
8.10
8.12
8.15
8.17
8.11
8.12
8.08
8.01
8.02
8.04
8.10
8.08
8.05
8.02
8.00
8.05
8.10
8.01
8.00
8.03
8.02
8.02
8.02
7.99
7.99
8.06
8.05
8.03
8.00
ND

11/24/1989,
11/27/1989,
11/28/1989,
11/29/1989,
11/30/1989,
12/01/1989,
12/04/1989,
12/05/1989,
12/06/1989,
12/07/1989,
12/08/1989,
12/11/1989,
12/12/1989,
12/13/1989,
12/14/1989,
12/15/1989,
12/18/1989,
12/19/1989,
12/20/1989,
12/21/1989,
12/22/1989,
12/25/1989,
12/26/1989,
12/27/1989,
12/28/1989,
12/29/1989,
01/01/1990,
01/02/1990,
01/03/1990,
01/04/1990,
01/05/1990,
01/08/1990,
01/09/1990,
01/10/1990,
01/11/1990,
01/12/1990,
01/15/1990,
01/16/1990,
01/17/1990,
01/18/1990,
01/19/1990,
01/22/1990,
01/23/1990,
01/24/1990,
01/25/1990,
01/26/1990,
01/29/1990,
01/30/1990,
01/31/1990,
02/01/1990,
02/02/1990,
02/05/1990,
02/06/1990,
02/07/1990,
02/08/1990,
02/09/1990,
02/12/1990,
02/13/1990,

7.99
8.04
8.04
8.06
8.02
8.00
8.00
8.00
8.03
8.05
8.01
8.02
8.03
8.01
7.98
7.98
7.95
7.96
7.96
7.97
8.00
ND
8.13
8.12
8.10
8.11
ND
8.13
8.17
8.17
8.19
8.22
8.23
8.23
8.23
8.29
ND
8.37
8.37
8.48
8.42
8.44
8.42
8.54
8.59
8.68
8.67
8.69
8.62
8.58
8.64
8.67
8.71
8.71
8.67
8.52
8.61
8.57

02/14/1990,
02/15/1990,
02/16/1990,
02/19/1990,
02/20/1990,
02/21/1990,
02/22/1990,
02/23/1990,
02/26/1990,
02/27/1990,
02/28/1990,
03/01/1990,
03/02/1990,
03/05/1990,
03/06/1990,
03/07/1990,
03/08/1990,
03/09/1990,
03/12/1990,
03/13/1990,
03/14/1990,
03/15/1990,
03/16/1990,
03/19/1990,
03/20/1990,
03/21/1990,
03/22/1990,
03/23/1990,
03/26/1990,
03/27/1990,
03/28/1990,
03/29/1990,
03/30/1990,
04/02/1990,
04/03/1990,
04/04/1990,
04/05/1990,
04/06/1990,
04/09/1990,
04/10/1990,
04/11/1990,
04/12/1990,
04/13/1990,
04/16/1990,
04/17/1990,
04/18/1990,
04/19/1990,
04/20/1990,
04/23/1990,
04/24/1990,
04/25/1990,
04/26/1990,
04/27/1990,
04/30/1990,
05/01/1990,
05/02/1990,
05/03/1990,
05/04/1990,

8.58
8.64
8.63
ND
8.84
8.83
8.72
8.72
8.66
8.61
8.70
8.77
8.73
8.82
8.76
8.75
8.72
8.79
8.80
8.90
8.81
8.81
8.74
8.73
8.65
8.65
8.67
8.67
8.66
8.66
8.67
8.74
8.81
8.81
8.80
8.70
8.70
8.69
8.73
8.73
8.75
8.76
ND
8.81
8.91
9.02
9.03
9.09
9.12
9.13
9.14
9.18
9.20
9.17
9.20
9.20
9.15
8.98

05/07/1990,
05/08/1990,
05/09/1990,
05/10/1990,
05/11/1990,
05/14/1990,
05/15/1990,
05/16/1990,
05/17/1990,
05/18/1990,
05/21/1990,
05/22/1990,
05/23/1990,
05/24/1990,
05/25/1990,
05/28/1990,
05/29/1990,
05/30/1990,
05/31/1990,
06/01/1990,
06/04/1990,
06/05/1990,
06/06/1990,
06/07/1990,
06/08/1990,
06/11/1990,
06/12/1990,
06/13/1990,
06/14/1990,
06/15/1990,
06/18/1990,
06/19/1990,
06/20/1990,
06/21/1990,
06/22/1990,
06/25/1990,
06/26/1990,
06/27/1990,
06/28/1990,
06/29/1990,
07/02/1990,
07/03/1990,
07/04/1990,
07/05/1990,
07/06/1990,
07/09/1990,
07/10/1990,
07/11/1990,
07/12/1990,
07/13/1990,
07/16/1990,
07/17/1990,
07/18/1990,
07/19/1990,
07/20/1990,
07/23/1990,
07/24/1990,
07/25/1990,

9.00
8.97
9.04
8.98
8.80
8.75
8.79
8.82
8.82
8.88
8.87
8.79
8.76
8.76
8.84
ND
8.81
8.77
8.75
8.59
8.58
8.61
8.61
8.59
8.60
8.61
8.61
8.54
8.52
8.59
8.63
8.64
8.68
8.67
8.66
8.72
8.69
8.66
8.62
8.57
8.57
8.56
ND
8.58
8.67
8.71
8.72
8.72
8.66
8.62
8.61
8.61
8.69
8.70
8.68
8.67
8.72
8.68

07/26/1990,
07/27/1990,
07/30/1990,
07/31/1990,
08/01/1990,
08/02/1990,
08/03/1990,
08/06/1990,
08/07/1990,
08/08/1990,
08/09/1990,
08/10/1990,
08/13/1990,
08/14/1990,
08/15/1990,
08/16/1990,
08/17/1990,
08/20/1990,
08/21/1990,
08/22/1990,
08/23/1990,
08/24/1990,
08/27/1990,
08/28/1990,
08/29/1990,
08/30/1990,
08/31/1990,
09/03/1990,
09/04/1990,
09/05/1990,
09/06/1990,
09/07/1990,
09/10/1990,
09/11/1990,
09/12/1990,
09/13/1990,
09/14/1990,
09/17/1990,
09/18/1990,
09/19/1990,
09/20/1990,
09/21/1990,
09/24/1990,
09/25/1990,
09/26/1990,
09/27/1990,
09/28/1990,
10/01/1990,
10/02/1990,
10/03/1990,
10/04/1990,
10/05/1990,
10/08/1990,
10/09/1990,
10/10/1990,
10/11/1990,
10/12/1990,
10/15/1990,

8.66
8.61
8.51
8.53
8.47
8.57
8.64
8.92
8.97
8.98
8.88
8.91
8.95
8.91
8.89
9.02
9.05
9.04
9.05
9.14
9.22
9.27
9.13
9.17
9.06
9.08
9.09
ND
9.13
9.08
9.06
9.02
9.07
9.05
9.05
9.04
9.10
9.15
9.14
9.10
9.13
9.20
9.25
9.23
9.22
9.12
9.02
8.91
8.91
8.92
8.89
8.86
ND
9.05
9.10
9.15
9.05
9.02

10/16/1990,
10/17/1990,
10/18/1990,
10/19/1990,
10/22/1990,
10/23/1990,
10/24/1990,
10/25/1990,
10/26/1990,
10/29/1990,
10/30/1990,
10/31/1990,
11/01/1990,
11/02/1990,
11/05/1990,
11/06/1990,
11/07/1990,
11/08/1990,
11/09/1990,
11/12/1990,
11/13/1990,
11/14/1990,
11/15/1990,
11/16/1990,
11/19/1990,
11/20/1990,
11/21/1990,
11/22/1990,
11/23/1990,
11/26/1990,
11/27/1990,
11/28/1990,
11/29/1990,
11/30/1990,
12/03/1990,
12/04/1990,
12/05/1990,
12/06/1990,
12/07/1990,
12/10/1990,
12/11/1990,
12/12/1990,
12/13/1990,
12/14/1990,
12/17/1990,
12/18/1990,
12/19/1990,
12/20/1990,
12/21/1990,
12/24/1990,
12/25/1990,
12/26/1990,
12/27/1990,
12/28/1990,
12/31/1990,
01/01/1991,
01/02/1991,
01/03/1991,

9.00
8.96
8.92
8.82
8.82
8.86
8.87
8.81
8.83
8.91
8.91
8.85
8.77
8.77
8.69
8.70
8.77
8.80
8.69
ND
8.58
8.56
8.59
8.52
8.58
8.53
8.49
ND
8.50
8.48
8.50
8.52
8.53
8.46
8.42
8.42
8.37
8.41
8.24
8.19
8.16
8.13
8.20
8.27
8.25
8.22
8.25
8.29
8.35
8.44
ND
8.37
8.32
8.51
8.33
ND
8.21
8.17

01/04/1991,
01/07/1991,
01/08/1991,
01/09/1991,
01/10/1991,
01/11/1991,
01/14/1991,
01/15/1991,
01/16/1991,
01/17/1991,
01/18/1991,
01/21/1991,
01/22/1991,
01/23/1991,
01/24/1991,
01/25/1991,
01/28/1991,
01/29/1991,
01/30/1991,
01/31/1991,
02/01/1991,
02/04/1991,
02/05/1991,
02/06/1991,
02/07/1991,
02/08/1991,
02/11/1991,
02/12/1991,
02/13/1991,
02/14/1991,
02/15/1991,
02/18/1991,
02/19/1991,
02/20/1991,
02/21/1991,
02/22/1991,
02/25/1991,
02/26/1991,
02/27/1991,
02/28/1991,
03/01/1991,
03/04/1991,
03/05/1991,
03/06/1991,
03/07/1991,
03/08/1991,
03/11/1991,
03/12/1991,
03/13/1991,
03/14/1991,
03/15/1991,
03/18/1991,
03/19/1991,
03/20/1991,
03/21/1991,
03/22/1991,
03/25/1991,
03/26/1991,

8.26
8.38
8.43
8.51
8.42
8.45
8.47
8.47
8.47
8.25
8.23
ND
8.29
8.27
8.24
8.30
8.29
8.26
8.29
8.27
8.15
8.11
8.08
8.07
8.10
8.03
8.04
8.04
8.04
8.07
8.05
ND
8.08
8.11
8.14
8.17
8.15
8.24
8.25
8.29
8.38
8.39
8.36
8.39
8.34
8.40
8.33
8.36
8.30
8.30
8.39
8.43
8.52
8.47
8.43
8.41
8.41
8.40

03/27/1991,
03/28/1991,
03/29/1991,
04/01/1991,
04/02/1991,
04/03/1991,
04/04/1991,
04/05/1991,
04/08/1991,
04/09/1991,
04/10/1991,
04/11/1991,
04/12/1991,
04/15/1991,
04/16/1991,
04/17/1991,
04/18/1991,
04/19/1991,
04/22/1991,
04/23/1991,
04/24/1991,
04/25/1991,
04/26/1991,
04/29/1991,
04/30/1991,
05/01/1991,
05/02/1991,
05/03/1991,
05/06/1991,
05/07/1991,
05/08/1991,
05/09/1991,
05/10/1991,
05/13/1991,
05/14/1991,
05/15/1991,
05/16/1991,
05/17/1991,
05/20/1991,
05/21/1991,
05/22/1991,
05/23/1991,
05/24/1991,
05/27/1991,
05/28/1991,
05/29/1991,
05/30/1991,
05/31/1991,
06/03/1991,
06/04/1991,
06/05/1991,
06/06/1991,
06/07/1991,
06/10/1991,
06/11/1991,
06/12/1991,
06/13/1991,
06/14/1991,

8.35
8.32
ND
8.34
8.31
8.32
8.27
8.26
8.24
8.28
8.35
8.35
8.24
8.19
8.20
8.18
8.25
8.32
8.37
8.35
8.29
8.31
8.29
8.30
8.26
8.25
8.20
8.28
8.29
8.30
8.29
8.29
8.39
8.35
8.42
8.42
8.41
8.36
8.36
8.33
8.34
8.38
8.38
ND
8.35
8.35
8.29
8.33
8.41
8.41
8.46
8.49
8.55
8.55
8.55
8.61
8.60
8.54

06/17/1991,
06/18/1991,
06/19/1991,
06/20/1991,
06/21/1991,
06/24/1991,
06/25/1991,
06/26/1991,
06/27/1991,
06/28/1991,
07/01/1991,
07/02/1991,
07/03/1991,
07/04/1991,
07/05/1991,
07/08/1991,
07/09/1991,
07/10/1991,
07/11/1991,
07/12/1991,
07/15/1991,
07/16/1991,
07/17/1991,
07/18/1991,
07/19/1991,
07/22/1991,
07/23/1991,
07/24/1991,
07/25/1991,
07/26/1991,
07/29/1991,
07/30/1991,
07/31/1991,
08/01/1991,
08/02/1991,
08/05/1991,
08/06/1991,
08/07/1991,
08/08/1991,
08/09/1991,
08/12/1991,
08/13/1991,
08/14/1991,
08/15/1991,
08/16/1991,
08/19/1991,
08/20/1991,
08/21/1991,
08/22/1991,
08/23/1991,
08/26/1991,
08/27/1991,
08/28/1991,
08/29/1991,
08/30/1991,
09/02/1991,
09/03/1991,
09/04/1991,

8.55
8.58
8.58
8.54
8.58
8.58
8.58
8.57
8.56
8.49
8.50
8.50
8.48
ND
8.55
8.57
8.59
8.58
8.53
8.49
8.49
8.50
8.53
8.54
8.52
8.51
8.53
8.45
8.42
8.42
8.43
8.43
8.40
8.42
8.28
8.27
8.21
8.20
8.26
8.26
8.24
8.20
8.10
8.12
8.13
8.14
8.12
8.10
8.08
8.16
8.18
8.17
8.09
8.02
8.09
ND
8.08
8.08

09/05/1991,
09/06/1991,
09/09/1991,
09/10/1991,
09/11/1991,
09/12/1991,
09/13/1991,
09/16/1991,
09/17/1991,
09/18/1991,
09/19/1991,
09/20/1991,
09/23/1991,
09/24/1991,
09/25/1991,
09/26/1991,
09/27/1991,
09/30/1991,
10/01/1991,
10/02/1991,
10/03/1991,
10/04/1991,
10/07/1991,
10/08/1991,
10/09/1991,
10/10/1991,
10/11/1991,
10/14/1991,
10/15/1991,
10/16/1991,
10/17/1991,
10/18/1991,
10/21/1991,
10/22/1991,
10/23/1991,
10/24/1991,
10/25/1991,
10/28/1991,
10/29/1991,
10/30/1991,
10/31/1991,
11/01/1991,
11/04/1991,
11/05/1991,
11/06/1991,
11/07/1991,
11/08/1991,
11/11/1991,
11/12/1991,
11/13/1991,
11/14/1991,
11/15/1991,
11/18/1991,
11/19/1991,
11/20/1991,
11/21/1991,
11/22/1991,
11/25/1991,

8.11
8.04
8.02
8.02
8.04
7.97
7.96
7.94
7.93
7.93
7.94
7.90
7.89
7.89
7.91
7.89
7.83
7.81
7.80
7.81
7.82
7.76
7.76
7.79
7.88
7.94
7.86
ND
7.82
7.81
7.91
7.88
7.97
8.01
8.01
7.97
7.99
7.98
7.86
7.84
7.83
7.85
7.87
7.93
7.92
7.83
7.80
ND
7.73
7.80
7.74
7.75
7.75
7.80
7.81
7.85
7.88
7.88

11/26/1991,
11/27/1991,
11/28/1991,
11/29/1991,
12/02/1991,
12/03/1991,
12/04/1991,
12/05/1991,
12/06/1991,
12/09/1991,
12/10/1991,
12/11/1991,
12/12/1991,
12/13/1991,
12/16/1991,
12/17/1991,
12/18/1991,
12/19/1991,
12/20/1991,
12/23/1991,
12/24/1991,
12/25/1991,
12/26/1991,
12/27/1991,
12/30/1991,
12/31/1991,
01/01/1992,
01/02/1992,
01/03/1992,
01/06/1992,
01/07/1992,
01/08/1992,
01/09/1992,
01/10/1992,
01/13/1992,
01/14/1992,
01/15/1992,
01/16/1992,
01/17/1992,
01/20/1992,
01/21/1992,
01/22/1992,
01/23/1992,
01/24/1992,
01/27/1992,
01/28/1992,
01/29/1992,
01/30/1992,
01/31/1992,
02/03/1992,
02/04/1992,
02/05/1992,
02/06/1992,
02/07/1992,
02/10/1992,
02/11/1992,
02/12/1992,
02/13/1992,

7.85
7.86
ND
7.83
7.80
7.77
7.69
7.71
7.67
7.66
7.67
7.69
7.65
7.68
7.67
7.65
7.65
7.57
7.47
7.41
7.40
ND
7.39
7.38
7.32
7.27
ND
7.33
7.36
7.31
7.25
7.26
7.28
7.34
7.38
7.46
7.49
7.57
7.53
ND
7.48
7.53
7.63
7.65
7.64
7.58
7.68
7.72
7.70
7.76
7.70
7.67
7.67
7.67
7.69
7.70
7.73
7.83

02/14/1992,
02/17/1992,
02/18/1992,
02/19/1992,
02/20/1992,
02/21/1992,
02/24/1992,
02/25/1992,
02/26/1992,
02/27/1992,
02/28/1992,
03/02/1992,
03/03/1992,
03/04/1992,
03/05/1992,
03/06/1992,
03/09/1992,
03/10/1992,
03/11/1992,
03/12/1992,
03/13/1992,
03/16/1992,
03/17/1992,
03/18/1992,
03/19/1992,
03/20/1992,
03/23/1992,
03/24/1992,
03/25/1992,
03/26/1992,
03/27/1992,
03/30/1992,
03/31/1992,
04/01/1992,
04/02/1992,
04/03/1992,
04/06/1992,
04/07/1992,
04/08/1992,
04/09/1992,
04/10/1992,
04/13/1992,
04/14/1992,
04/15/1992,
04/16/1992,
04/17/1992,
04/20/1992,
04/21/1992,
04/22/1992,
04/23/1992,
04/24/1992,
04/27/1992,
04/28/1992,
04/29/1992,
04/30/1992,
05/01/1992,
05/04/1992,
05/05/1992,

7.83
ND
7.90
7.86
7.84
7.88
7.90
7.88
7.78
7.78
7.72
7.82
7.85
7.84
7.90
7.88
7.83
7.84
7.93
8.01
8.04
8.05
8.00
7.99
7.95
8.01
8.00
7.90
7.89
7.94
7.90
7.90
7.92
7.84
7.86
7.81
7.81
7.81
7.85
7.76
7.79
7.75
7.77
7.77
7.84
ND
7.95
7.95
7.96
7.98
7.96
8.00
7.96
7.98
7.98
7.94
7.96
7.93

05/06/1992,
05/07/1992,
05/08/1992,
05/11/1992,
05/12/1992,
05/13/1992,
05/14/1992,
05/15/1992,
05/18/1992,
05/19/1992,
05/20/1992,
05/21/1992,
05/22/1992,
05/25/1992,
05/26/1992,
05/27/1992,
05/28/1992,
05/29/1992,
06/01/1992,
06/02/1992,
06/03/1992,
06/04/1992,
06/05/1992,
06/08/1992,
06/09/1992,
06/10/1992,
06/11/1992,
06/12/1992,
06/15/1992,
06/16/1992,
06/17/1992,
06/18/1992,
06/19/1992,
06/22/1992,
06/23/1992,
06/24/1992,
06/25/1992,
06/26/1992,
06/29/1992,
06/30/1992,
07/01/1992,
07/02/1992,
07/03/1992,
07/06/1992,
07/07/1992,
07/08/1992,
07/09/1992,
07/10/1992,
07/13/1992,
07/14/1992,
07/15/1992,
07/16/1992,
07/17/1992,
07/20/1992,
07/21/1992,
07/22/1992,
07/23/1992,
07/24/1992,

7.89
7.91
7.81
7.81
7.77
7.76
7.77
7.70
7.71
7.66
7.70
7.78
7.75
ND
7.84
7.84
7.79
7.76
7.82
7.78
7.78
7.78
7.75
7.75
7.78
7.80
7.77
7.77
7.74
7.70
7.69
7.67
7.69
7.70
7.72
7.69
7.63
7.64
7.62
7.64
7.61
7.46
ND
7.44
7.43
7.45
7.44
7.47
7.50
7.51
7.46
7.42
7.48
7.45
7.45
7.40
7.31
7.32

07/27/1992,
07/28/1992,
07/29/1992,
07/30/1992,
07/31/1992,
08/03/1992,
08/04/1992,
08/05/1992,
08/06/1992,
08/07/1992,
08/10/1992,
08/11/1992,
08/12/1992,
08/13/1992,
08/14/1992,
08/17/1992,
08/18/1992,
08/19/1992,
08/20/1992,
08/21/1992,
08/24/1992,
08/25/1992,
08/26/1992,
08/27/1992,
08/28/1992,
08/31/1992,
09/01/1992,
09/02/1992,
09/03/1992,
09/04/1992,
09/07/1992,
09/08/1992,
09/09/1992,
09/10/1992,
09/11/1992,
09/14/1992,
09/15/1992,
09/16/1992,
09/17/1992,
09/18/1992,
09/21/1992,
09/22/1992,
09/23/1992,
09/24/1992,
09/25/1992,
09/28/1992,
09/29/1992,
09/30/1992,
10/01/1992,
10/02/1992,
10/05/1992,
10/06/1992,
10/07/1992,
10/08/1992,
10/09/1992,
10/12/1992,
10/13/1992,
10/14/1992,

7.28
7.20
7.18
7.23
7.25
7.25
7.22
7.21
7.23
7.15
7.11
7.08
7.09
7.16
7.15
7.19
7.13
7.12
7.11
7.16
7.26
7.30
7.26
7.24
7.24
7.23
7.19
7.17
7.15
7.05
ND
6.98
6.98
6.97
7.02
6.99
7.06
7.08
7.07
7.07
7.09
7.18
7.21
7.15
7.08
7.06
7.08
7.09
7.01
7.03
7.03
7.09
7.19
7.17
7.24
ND
7.24
7.22

10/15/1992,
10/16/1992,
10/19/1992,
10/20/1992,
10/21/1992,
10/22/1992,
10/23/1992,
10/26/1992,
10/27/1992,
10/28/1992,
10/29/1992,
10/30/1992,
11/02/1992,
11/03/1992,
11/04/1992,
11/05/1992,
11/06/1992,
11/09/1992,
11/10/1992,
11/11/1992,
11/12/1992,
11/13/1992,
11/16/1992,
11/17/1992,
11/18/1992,
11/19/1992,
11/20/1992,
11/23/1992,
11/24/1992,
11/25/1992,
11/26/1992,
11/27/1992,
11/30/1992,
12/01/1992,
12/02/1992,
12/03/1992,
12/04/1992,
12/07/1992,
12/08/1992,
12/09/1992,
12/10/1992,
12/11/1992,
12/14/1992,
12/15/1992,
12/16/1992,
12/17/1992,
12/18/1992,
12/21/1992,
12/22/1992,
12/23/1992,
12/24/1992,
12/25/1992,
12/28/1992,
12/29/1992,
12/30/1992,
12/31/1992,
01/01/1993,
01/04/1993,

7.23
7.26
7.30
7.40
7.40
7.37
7.41
7.42
7.39
7.40
7.36
7.40
7.45
7.44
7.47
7.46
7.53
7.54
7.46
ND
7.37
7.38
7.42
7.41
7.35
7.38
7.39
7.41
7.38
7.39
ND
7.45
7.46
7.46
7.45
7.45
7.38
7.32
7.29
7.30
7.29
7.30
7.33
7.33
7.30
7.30
7.29
7.24
7.19
7.21
7.22
ND
7.26
7.23
7.23
7.25
ND
7.18

01/05/1993,
01/06/1993,
01/07/1993,
01/08/1993,
01/11/1993,
01/12/1993,
01/13/1993,
01/14/1993,
01/15/1993,
01/18/1993,
01/19/1993,
01/20/1993,
01/21/1993,
01/22/1993,
01/25/1993,
01/26/1993,
01/27/1993,
01/28/1993,
01/29/1993,
02/01/1993,
02/02/1993,
02/03/1993,
02/04/1993,
02/05/1993,
02/08/1993,
02/09/1993,
02/10/1993,
02/11/1993,
02/12/1993,
02/15/1993,
02/16/1993,
02/17/1993,
02/18/1993,
02/19/1993,
02/22/1993,
02/23/1993,
02/24/1993,
02/25/1993,
02/26/1993,
03/01/1993,
03/02/1993,
03/03/1993,
03/04/1993,
03/05/1993,
03/08/1993,
03/09/1993,
03/10/1993,
03/11/1993,
03/12/1993,
03/15/1993,
03/16/1993,
03/17/1993,
03/18/1993,
03/19/1993,
03/22/1993,
03/23/1993,
03/24/1993,
03/25/1993,

7.18
7.19
7.31
7.32
7.31
7.32
7.29
7.24
7.18
ND
7.15
7.16
7.15
7.13
7.04
7.07
7.05
7.02
6.99
6.98
7.03
7.01
6.96
6.91
6.94
6.96
7.02
6.98
6.97
ND
6.98
6.94
6.84
6.83
6.76
6.63
6.69
6.70
6.71
6.63
6.63
6.57
6.51
6.57
6.52
6.55
6.59
6.59
6.72
6.77
6.71
6.69
6.62
6.64
6.64
6.61
6.64
6.67

03/26/1993,
03/29/1993,
03/30/1993,
03/31/1993,
04/01/1993,
04/02/1993,
04/05/1993,
04/06/1993,
04/07/1993,
04/08/1993,
04/09/1993,
04/12/1993,
04/13/1993,
04/14/1993,
04/15/1993,
04/16/1993,
04/19/1993,
04/20/1993,
04/21/1993,
04/22/1993,
04/23/1993,
04/26/1993,
04/27/1993,
04/28/1993,
04/29/1993,
04/30/1993,
05/03/1993,
05/04/1993,
05/05/1993,
05/06/1993,
05/07/1993,
05/10/1993,
05/11/1993,
05/12/1993,
05/13/1993,
05/14/1993,
05/17/1993,
05/18/1993,
05/19/1993,
05/20/1993,
05/21/1993,
05/24/1993,
05/25/1993,
05/26/1993,
05/27/1993,
05/28/1993,
05/31/1993,
06/01/1993,
06/02/1993,
06/03/1993,
06/04/1993,
06/07/1993,
06/08/1993,
06/09/1993,
06/10/1993,
06/11/1993,
06/14/1993,
06/15/1993,

6.77
6.73
6.73
6.74
6.78
6.87
6.84
6.78
6.76
6.66
ND
6.59
6.59
6.54
6.52
6.54
6.51
6.53
6.52
6.52
6.56
6.60
6.67
6.68
6.65
6.71
6.63
6.57
6.58
6.55
6.59
6.55
6.56
6.61
6.68
6.69
6.73
6.79
6.76
6.74
6.79
6.77
6.78
6.72
6.70
6.76
ND
6.65
6.64
6.62
6.68
6.65
6.67
6.64
6.64
6.56
6.55
6.55

06/16/1993,
06/17/1993,
06/18/1993,
06/21/1993,
06/22/1993,
06/23/1993,
06/24/1993,
06/25/1993,
06/28/1993,
06/29/1993,
06/30/1993,
07/01/1993,
07/02/1993,
07/05/1993,
07/06/1993,
07/07/1993,
07/08/1993,
07/09/1993,
07/12/1993,
07/13/1993,
07/14/1993,
07/15/1993,
07/16/1993,
07/19/1993,
07/20/1993,
07/21/1993,
07/22/1993,
07/23/1993,
07/26/1993,
07/27/1993,
07/28/1993,
07/29/1993,
07/30/1993,
08/02/1993,
08/03/1993,
08/04/1993,
08/05/1993,
08/06/1993,
08/09/1993,
08/10/1993,
08/11/1993,
08/12/1993,
08/13/1993,
08/16/1993,
08/17/1993,
08/18/1993,
08/19/1993,
08/20/1993,
08/23/1993,
08/24/1993,
08/25/1993,
08/26/1993,
08/27/1993,
08/30/1993,
08/31/1993,
09/01/1993,
09/02/1993,
09/03/1993,

6.55
6.54
6.54
6.51
6.50
6.50
6.47
6.43
6.38
6.38
6.38
6.39
6.36
ND
6.38
6.39
6.37
6.34
6.32
6.32
6.26
6.26
6.25
6.24
6.26
6.33
6.38
6.44
6.42
6.42
6.40
6.31
6.31
6.32
6.29
6.31
6.30
6.30
6.25
6.24
6.23
6.24
6.22
6.20
6.22
6.19
6.16
6.17
6.16
6.12
6.09
6.00
6.02
6.01
6.00
6.00
5.95
5.87

09/06/1993,
09/07/1993,
09/08/1993,
09/09/1993,
09/10/1993,
09/13/1993,
09/14/1993,
09/15/1993,
09/16/1993,
09/17/1993,
09/20/1993,
09/21/1993,
09/22/1993,
09/23/1993,
09/24/1993,
09/27/1993,
09/28/1993,
09/29/1993,
09/30/1993,
10/01/1993,
10/04/1993,
10/05/1993,
10/06/1993,
10/07/1993,
10/08/1993,
10/11/1993,
10/12/1993,
10/13/1993,
10/14/1993,
10/15/1993,
10/18/1993,
10/19/1993,
10/20/1993,
10/21/1993,
10/22/1993,
10/25/1993,
10/26/1993,
10/27/1993,
10/28/1993,
10/29/1993,
11/01/1993,
11/02/1993,
11/03/1993,
11/04/1993,
11/05/1993,
11/08/1993,
11/09/1993,
11/10/1993,
11/11/1993,
11/12/1993,
11/15/1993,
11/16/1993,
11/17/1993,
11/18/1993,
11/19/1993,
11/22/1993,
11/23/1993,
11/24/1993,

ND
5.81
5.80
5.92
5.84
5.83
5.93
5.96
5.96
5.97
6.01
6.08
6.05
6.01
6.01
5.91
5.89
5.95
6.00
5.94
5.93
5.95
5.95
5.94
5.85
ND
5.85
5.86
5.81
5.75
5.82
5.82
5.80
5.90
5.97
6.01
5.98
6.00
5.97
5.98
6.06
6.16
6.17
6.21
6.27
6.25
6.18
6.23
ND
6.18
6.21
6.21
6.21
6.26
6.36
6.40
6.33
6.34

11/25/1993,
11/26/1993,
11/29/1993,
11/30/1993,
12/01/1993,
12/02/1993,
12/03/1993,
12/06/1993,
12/07/1993,
12/08/1993,
12/09/1993,
12/10/1993,
12/13/1993,
12/14/1993,
12/15/1993,
12/16/1993,
12/17/1993,
12/20/1993,
12/21/1993,
12/22/1993,
12/23/1993,
12/24/1993,
12/27/1993,
12/28/1993,
12/29/1993,
12/30/1993,
12/31/1993,
01/03/1994,
01/04/1994,
01/05/1994,
01/06/1994,
01/07/1994,
01/10/1994,
01/11/1994,
01/12/1994,
01/13/1994,
01/14/1994,
01/17/1994,
01/18/1994,
01/19/1994,
01/20/1994,
01/21/1994,
01/24/1994,
01/25/1994,
01/26/1994,
01/27/1994,
01/28/1994,
01/31/1994,
02/01/1994,
02/02/1994,
02/03/1994,
02/04/1994,
02/07/1994,
02/08/1994,
02/09/1994,
02/10/1994,
02/11/1994,
02/14/1994,

ND
6.29
6.26
6.32
6.31
6.29
6.27
6.19
6.18
6.18
6.16
6.22
6.27
6.32
6.33
6.34
6.31
6.32
6.34
6.24
6.23
ND
6.22
6.23
6.24
6.33
6.34
6.41
6.38
6.40
6.35
6.21
6.19
6.19
6.12
6.22
6.26
ND
6.23
6.25
6.20
6.21
6.22
6.25
6.24
6.19
6.13
6.14
6.22
6.21
6.24
6.34
6.36
6.44
6.39
6.40
6.37
6.40

02/15/1994,
02/16/1994,
02/17/1994,
02/18/1994,
02/21/1994,
02/22/1994,
02/23/1994,
02/24/1994,
02/25/1994,
02/28/1994,
03/01/1994,
03/02/1994,
03/03/1994,
03/04/1994,
03/07/1994,
03/08/1994,
03/09/1994,
03/10/1994,
03/11/1994,
03/14/1994,
03/15/1994,
03/16/1994,
03/17/1994,
03/18/1994,
03/21/1994,
03/22/1994,
03/23/1994,
03/24/1994,
03/25/1994,
03/28/1994,
03/29/1994,
03/30/1994,
03/31/1994,
04/01/1994,
04/04/1994,
04/05/1994,
04/06/1994,
04/07/1994,
04/08/1994,
04/11/1994,
04/12/1994,
04/13/1994,
04/14/1994,
04/15/1994,
04/18/1994,
04/19/1994,
04/20/1994,
04/21/1994,
04/22/1994,
04/25/1994,
04/26/1994,
04/27/1994,
04/28/1994,
04/29/1994,
05/02/1994,
05/03/1994,
05/04/1994,
05/05/1994,

6.39
6.40
6.49
6.58
ND
6.54
6.61
6.70
6.68
6.64
6.75
6.76
6.81
6.81
6.77
6.81
6.82
6.91
6.89
6.91
6.89
6.81
6.81
6.90
6.94
6.85
6.85
6.99
7.01
7.01
7.10
7.15
7.15
ND
7.50
7.33
7.30
7.25
7.31
7.30
7.24
7.31
7.34
7.34
7.47
7.43
7.39
7.25
7.26
7.19
7.17
ND
7.34
7.37
7.38
7.41
7.42
7.39

05/06/1994,
05/09/1994,
05/10/1994,
05/11/1994,
05/12/1994,
05/13/1994,
05/16/1994,
05/17/1994,
05/18/1994,
05/19/1994,
05/20/1994,
05/23/1994,
05/24/1994,
05/25/1994,
05/26/1994,
05/27/1994,
05/30/1994,
05/31/1994,
06/01/1994,
06/02/1994,
06/03/1994,
06/06/1994,
06/07/1994,
06/08/1994,
06/09/1994,
06/10/1994,
06/13/1994,
06/14/1994,
06/15/1994,
06/16/1994,
06/17/1994,
06/20/1994,
06/21/1994,
06/22/1994,
06/23/1994,
06/24/1994,
06/27/1994,
06/28/1994,
06/29/1994,
06/30/1994,
07/01/1994,
07/04/1994,
07/05/1994,
07/06/1994,
07/07/1994,
07/08/1994,
07/11/1994,
07/12/1994,
07/13/1994,
07/14/1994,
07/15/1994,
07/18/1994,
07/19/1994,
07/20/1994,
07/21/1994,
07/22/1994,
07/25/1994,
07/26/1994,

7.60
7.70
7.56
7.66
7.63
7.56
7.52
7.33
7.33
7.29
7.35
7.51
7.47
7.44
7.43
7.46
ND
7.50
7.45
7.41
7.31
7.25
7.29
7.31
7.31
7.36
7.40
7.34
7.43
7.41
7.49
7.50
7.55
7.46
7.43
7.55
7.50
7.57
7.56
7.68
7.66
ND
7.63
7.65
7.63
7.74
7.77
7.74
7.72
7.57
7.57
7.52
7.48
7.56
7.58
7.58
7.56
7.57

07/27/1994,
07/28/1994,
07/29/1994,
08/01/1994,
08/02/1994,
08/03/1994,
08/04/1994,
08/05/1994,
08/08/1994,
08/09/1994,
08/10/1994,
08/11/1994,
08/12/1994,
08/15/1994,
08/16/1994,
08/17/1994,
08/18/1994,
08/19/1994,
08/22/1994,
08/23/1994,
08/24/1994,
08/25/1994,
08/26/1994,
08/29/1994,
08/30/1994,
08/31/1994,
09/01/1994,
09/02/1994,
09/05/1994,
09/06/1994,
09/07/1994,
09/08/1994,
09/09/1994,
09/12/1994,
09/13/1994,
09/14/1994,
09/15/1994,
09/16/1994,
09/19/1994,
09/20/1994,
09/21/1994,
09/22/1994,
09/23/1994,
09/26/1994,
09/27/1994,
09/28/1994,
09/29/1994,
09/30/1994,
10/03/1994,
10/04/1994,
10/05/1994,
10/06/1994,
10/07/1994,
10/10/1994,
10/11/1994,
10/12/1994,
10/13/1994,
10/14/1994,

7.62
7.57
7.40
7.41
7.40
7.38
7.41
7.55
7.55
7.59
7.60
7.66
7.60
7.61
7.50
7.48
7.60
7.60
7.65
7.63
7.56
7.63
7.58
7.59
7.55
7.53
7.53
7.57
ND
7.63
7.66
7.66
7.79
7.81
7.79
7.76
7.72
7.87
7.83
7.87
7.89
8.08
7.89
7.89
7.94
7.90
7.95
7.93
7.97
8.00
8.06
8.06
8.01
ND
7.96
7.98
7.93
7.91

10/17/1994,
10/18/1994,
10/19/1994,
10/20/1994,
10/21/1994,
10/24/1994,
10/25/1994,
10/26/1994,
10/27/1994,
10/28/1994,
10/31/1994,
11/01/1994,
11/02/1994,
11/03/1994,
11/04/1994,
11/07/1994,
11/08/1994,
11/09/1994,
11/10/1994,
11/11/1994,
11/14/1994,
11/15/1994,
11/16/1994,
11/17/1994,
11/18/1994,
11/21/1994,
11/22/1994,
11/23/1994,
11/24/1994,
11/25/1994,
11/28/1994,
11/29/1994,
11/30/1994,
12/01/1994,
12/02/1994,
12/05/1994,
12/06/1994,
12/07/1994,
12/08/1994,
12/09/1994,
12/12/1994,
12/13/1994,
12/14/1994,
12/15/1994,
12/16/1994,
12/19/1994,
12/20/1994,
12/21/1994,
12/22/1994,
12/23/1994,
12/26/1994,
12/27/1994,
12/28/1994,
12/29/1994,
12/30/1994,
01/02/1995,
01/03/1995,
01/04/1995,

7.92
7.94
7.97
8.08
8.07
8.12
8.13
8.14
8.13
8.05
8.05
8.15
8.18
8.19
8.25
8.25
8.21
8.16
8.22
ND
8.16
8.12
8.18
8.23
8.23
8.23
8.20
8.03
ND
8.02
8.07
8.13
8.07
8.10
8.00
8.02
7.91
7.99
7.97
7.95
8.01
7.97
7.96
7.96
7.96
7.94
7.95
7.94
7.97
7.95
ND
7.87
7.93
7.95
7.98
ND
8.02
7.95

01/05/1995,
01/06/1995,
01/09/1995,
01/10/1995,
01/11/1995,
01/12/1995,
01/13/1995,
01/16/1995,
01/17/1995,
01/18/1995,
01/19/1995,
01/20/1995,
01/23/1995,
01/24/1995,
01/25/1995,
01/26/1995,
01/27/1995,
01/30/1995,
01/31/1995,
02/01/1995,
02/02/1995,
02/03/1995,
02/06/1995,
02/07/1995,
02/08/1995,
02/09/1995,
02/10/1995,
02/13/1995,
02/14/1995,
02/15/1995,
02/16/1995,
02/17/1995,
02/20/1995,
02/21/1995,
02/22/1995,
02/23/1995,
02/24/1995,
02/27/1995,
02/28/1995,
03/01/1995,
03/02/1995,
03/03/1995,
03/06/1995,
03/07/1995,
03/08/1995,
03/09/1995,
03/10/1995,
03/13/1995,
03/14/1995,
03/15/1995,
03/16/1995,
03/17/1995,
03/20/1995,
03/21/1995,
03/22/1995,
03/23/1995,
03/24/1995,
03/27/1995,

8.01
7.98
8.01
7.97
7.94
7.97
7.88
ND
7.88
7.87
7.91
7.98
8.00
8.02
7.96
7.92
7.81
7.83
7.78
7.82
7.83
7.67
7.70
7.71
7.71
7.75
7.79
7.78
7.71
7.66
7.65
7.67
ND
7.69
7.61
7.63
7.61
7.55
7.52
7.52
7.57
7.64
7.69
7.73
7.65
7.61
7.53
7.51
7.41
7.42
7.40
7.44
7.47
7.51
7.54
7.55
7.45
7.40

03/28/1995,
03/29/1995,
03/30/1995,
03/31/1995,
04/03/1995,
04/04/1995,
04/05/1995,
04/06/1995,
04/07/1995,
04/10/1995,
04/11/1995,
04/12/1995,
04/13/1995,
04/14/1995,
04/17/1995,
04/18/1995,
04/19/1995,
04/20/1995,
04/21/1995,
04/24/1995,
04/25/1995,
04/26/1995,
04/27/1995,
04/28/1995,
05/01/1995,
05/02/1995,
05/03/1995,
05/04/1995,
05/05/1995,
05/08/1995,
05/09/1995,
05/10/1995,
05/11/1995,
05/12/1995,
05/15/1995,
05/16/1995,
05/17/1995,
05/18/1995,
05/19/1995,
05/22/1995,
05/23/1995,
05/24/1995,
05/25/1995,
05/26/1995,
05/29/1995,
05/30/1995,
05/31/1995,
06/01/1995,
06/02/1995,
06/05/1995,
06/06/1995,
06/07/1995,
06/08/1995,
06/09/1995,
06/12/1995,
06/13/1995,
06/14/1995,
06/15/1995,

7.49
7.48
7.51
7.51
7.46
7.44
7.45
7.43
7.45
7.45
7.43
7.41
7.38
ND
7.42
7.43
7.41
7.39
7.38
7.35
7.37
7.36
7.38
7.39
7.40
7.37
7.29
7.18
7.04
7.04
6.96
7.01
7.02
7.03
6.97
6.91
6.90
6.95
6.95
6.97
6.92
6.80
6.78
6.79
ND
6.71
6.71
6.63
6.54
6.53
6.53
6.57
6.61
6.76
6.76
6.58
6.59
6.63

06/16/1995,
06/19/1995,
06/20/1995,
06/21/1995,
06/22/1995,
06/23/1995,
06/26/1995,
06/27/1995,
06/28/1995,
06/29/1995,
06/30/1995,
07/03/1995,
07/04/1995,
07/05/1995,
07/06/1995,
07/07/1995,
07/10/1995,
07/11/1995,
07/12/1995,
07/13/1995,
07/14/1995,
07/17/1995,
07/18/1995,
07/19/1995,
07/20/1995,
07/21/1995,
07/24/1995,
07/25/1995,
07/26/1995,
07/27/1995,
07/28/1995,
07/31/1995,
08/01/1995,
08/02/1995,
08/03/1995,
08/04/1995,
08/07/1995,
08/08/1995,
08/09/1995,
08/10/1995,
08/11/1995,
08/14/1995,
08/15/1995,
08/16/1995,
08/17/1995,
08/18/1995,
08/21/1995,
08/22/1995,
08/23/1995,
08/24/1995,
08/25/1995,
08/28/1995,
08/29/1995,
08/30/1995,
08/31/1995,
09/01/1995,
09/04/1995,
09/05/1995,

6.65
6.58
6.59
6.57
6.49
6.51
6.55
6.57
6.53
6.66
6.64
6.65
ND
6.62
6.51
6.50
6.49
6.54
6.53
6.54
6.58
6.66
6.71
6.87
6.86
6.96
6.89
6.84
6.89
6.84
6.90
6.86
6.92
6.86
6.93
6.90
6.88
6.88
6.91
6.95
7.03
7.03
6.99
6.96
6.97
6.98
6.94
6.96
6.99
6.91
6.79
6.76
6.78
6.76
6.71
6.65
ND
6.61

09/06/1995,
09/07/1995,
09/08/1995,
09/11/1995,
09/12/1995,
09/13/1995,
09/14/1995,
09/15/1995,
09/18/1995,
09/19/1995,
09/20/1995,
09/21/1995,
09/22/1995,
09/25/1995,
09/26/1995,
09/27/1995,
09/28/1995,
09/29/1995,
10/02/1995,
10/03/1995,
10/04/1995,
10/05/1995,
10/06/1995,
10/09/1995,
10/10/1995,
10/11/1995,
10/12/1995,
10/13/1995,
10/16/1995,
10/17/1995,
10/18/1995,
10/19/1995,
10/20/1995,
10/23/1995,
10/24/1995,
10/25/1995,
10/26/1995,
10/27/1995,
10/30/1995,
10/31/1995,
11/01/1995,
11/02/1995,
11/03/1995,
11/06/1995,
11/07/1995,
11/08/1995,
11/09/1995,
11/10/1995,
11/13/1995,
11/14/1995,
11/15/1995,
11/16/1995,
11/17/1995,
11/20/1995,
11/21/1995,
11/22/1995,
11/23/1995,
11/24/1995,

6.61
6.64
6.65
6.66
6.58
6.62
6.55
6.56
6.62
6.60
6.55
6.65
6.68
6.68
6.69
6.73
6.69
6.59
6.58
6.55
6.52
6.50
6.49
ND
6.49
6.49
6.46
6.35
6.36
6.35
6.37
6.36
6.40
6.43
6.37
6.36
6.42
6.39
6.39
6.38
6.33
6.29
6.31
6.32
6.34
6.28
6.32
6.36
6.32
6.33
6.35
6.30
6.30
6.31
6.34
6.35
ND
6.33

11/27/1995,
11/28/1995,
11/29/1995,
11/30/1995,
12/01/1995,
12/04/1995,
12/05/1995,
12/06/1995,
12/07/1995,
12/08/1995,
12/11/1995,
12/12/1995,
12/13/1995,
12/14/1995,
12/15/1995,
12/18/1995,
12/19/1995,
12/20/1995,
12/21/1995,
12/22/1995,
12/25/1995,
12/26/1995,
12/27/1995,
12/28/1995,
12/29/1995,
01/01/1996,
01/02/1996,
01/03/1996,
01/04/1996,
01/05/1996,
01/08/1996,
01/09/1996,
01/10/1996,
01/11/1996,
01/12/1996,
01/15/1996,
01/16/1996,
01/17/1996,
01/18/1996,
01/19/1996,
01/22/1996,
01/23/1996,
01/24/1996,
01/25/1996,
01/26/1996,
01/29/1996,
01/30/1996,
01/31/1996,
02/01/1996,
02/02/1996,
02/05/1996,
02/06/1996,
02/07/1996,
02/08/1996,
02/09/1996,
02/12/1996,
02/13/1996,
02/14/1996,

6.29
6.30
6.28
6.19
6.14
6.05
6.08
6.08
6.12
6.11
6.09
6.10
6.12
6.13
6.14
6.24
6.19
6.16
6.16
6.10
ND
6.09
6.05
6.02
5.99
ND
6.00
5.98
6.05
6.07
6.07
6.09
6.19
6.19
6.18
ND
6.11
6.02
5.99
5.98
6.05
6.10
6.04
6.13
6.07
6.11
6.05
6.03
6.08
6.13
6.14
6.12
6.14
6.14
6.14
6.08
6.05
6.11

02/15/1996,
02/16/1996,
02/19/1996,
02/20/1996,
02/21/1996,
02/22/1996,
02/23/1996,
02/26/1996,
02/27/1996,
02/28/1996,
02/29/1996,
03/01/1996,
03/04/1996,
03/05/1996,
03/06/1996,
03/07/1996,
03/08/1996,
03/11/1996,
03/12/1996,
03/13/1996,
03/14/1996,
03/15/1996,
03/18/1996,
03/19/1996,
03/20/1996,
03/21/1996,
03/22/1996,
03/25/1996,
03/26/1996,
03/27/1996,
03/28/1996,
03/29/1996,
04/01/1996,
04/02/1996,
04/03/1996,
04/04/1996,
04/05/1996,
04/08/1996,
04/09/1996,
04/10/1996,
04/11/1996,
04/12/1996,
04/15/1996,
04/16/1996,
04/17/1996,
04/18/1996,
04/19/1996,
04/22/1996,
04/23/1996,
04/24/1996,
04/25/1996,
04/26/1996,
04/29/1996,
04/30/1996,
05/01/1996,
05/02/1996,
05/03/1996,
05/06/1996,

6.19
6.26
ND
6.45
6.44
6.41
6.47
6.51
6.54
6.56
6.56
6.46
6.41
6.46
6.52
6.54
6.81
6.74
6.77
6.79
6.80
6.87
6.84
6.83
6.78
6.74
6.77
6.70
6.70
6.81
6.87
6.81
6.79
6.74
6.76
6.79
6.98
7.03
7.00
7.06
7.10
6.96
6.93
6.92
6.95
6.99
6.95
6.91
6.94
6.97
6.98
6.93
6.97
7.03
7.05
7.19
7.26
7.22

05/07/1996,
05/08/1996,
05/09/1996,
05/10/1996,
05/13/1996,
05/14/1996,
05/15/1996,
05/16/1996,
05/17/1996,
05/20/1996,
05/21/1996,
05/22/1996,
05/23/1996,
05/24/1996,
05/27/1996,
05/28/1996,
05/29/1996,
05/30/1996,
05/31/1996,
06/03/1996,
06/04/1996,
06/05/1996,
06/06/1996,
06/07/1996,
06/10/1996,
06/11/1996,
06/12/1996,
06/13/1996,
06/14/1996,
06/17/1996,
06/18/1996,
06/19/1996,
06/20/1996,
06/21/1996,
06/24/1996,
06/25/1996,
06/26/1996,
06/27/1996,
06/28/1996,
07/01/1996,
07/02/1996,
07/03/1996,
07/04/1996,
07/05/1996,
07/08/1996,
07/09/1996,
07/10/1996,
07/11/1996,
07/12/1996,
07/15/1996,
07/16/1996,
07/17/1996,
07/18/1996,
07/19/1996,
07/22/1996,
07/23/1996,
07/24/1996,
07/25/1996,

7.23
7.16
7.17
7.09
7.06
7.01
7.00
7.06
7.00
6.98
7.01
6.96
7.02
6.99
ND
7.00
7.08
7.06
7.15
7.17
7.15
7.11
7.05
7.20
7.25
7.28
7.33
7.30
7.25
7.20
7.23
7.25
7.25
7.23
7.22
7.18
7.17
7.11
7.01
7.01
7.04
7.04
ND
7.29
7.30
7.25
7.21
7.17
7.13
7.16
7.12
7.12
7.00
7.06
7.10
7.06
7.13
7.12

07/26/1996,
07/29/1996,
07/30/1996,
07/31/1996,
08/01/1996,
08/02/1996,
08/05/1996,
08/06/1996,
08/07/1996,
08/08/1996,
08/09/1996,
08/12/1996,
08/13/1996,
08/14/1996,
08/15/1996,
08/16/1996,
08/19/1996,
08/20/1996,
08/21/1996,
08/22/1996,
08/23/1996,
08/26/1996,
08/27/1996,
08/28/1996,
08/29/1996,
08/30/1996,
09/02/1996,
09/03/1996,
09/04/1996,
09/05/1996,
09/06/1996,
09/09/1996,
09/10/1996,
09/11/1996,
09/12/1996,
09/13/1996,
09/16/1996,
09/17/1996,
09/18/1996,
09/19/1996,
09/20/1996,
09/23/1996,
09/24/1996,
09/25/1996,
09/26/1996,
09/27/1996,
09/30/1996,
10/01/1996,
10/02/1996,
10/03/1996,
10/04/1996,
10/07/1996,
10/08/1996,
10/09/1996,
10/10/1996,
10/11/1996,
10/14/1996,
10/15/1996,

7.10
7.17
7.13
7.06
6.93
6.81
6.82
6.84
6.85
6.86
6.80
6.80
6.88
6.88
6.92
6.87
6.90
6.90
6.93
6.94
7.03
7.11
7.08
7.10
7.16
7.24
ND
7.19
7.22
7.26
7.24
7.20
7.24
7.24
7.19
7.06
7.05
7.12
7.13
7.16
7.15
7.13
7.09
7.02
6.97
7.00
7.02
6.96
6.92
6.92
6.80
6.85
6.86
6.90
6.95
6.90
ND
6.91

10/16/1996,
10/17/1996,
10/18/1996,
10/21/1996,
10/22/1996,
10/23/1996,
10/24/1996,
10/25/1996,
10/28/1996,
10/29/1996,
10/30/1996,
10/31/1996,
11/01/1996,
11/04/1996,
11/05/1996,
11/06/1996,
11/07/1996,
11/08/1996,
11/11/1996,
11/12/1996,
11/13/1996,
11/14/1996,
11/15/1996,
11/18/1996,
11/19/1996,
11/20/1996,
11/21/1996,
11/22/1996,
11/25/1996,
11/26/1996,
11/27/1996,
11/28/1996,
11/29/1996,
12/02/1996,
12/03/1996,
12/04/1996,
12/05/1996,
12/06/1996,
12/09/1996,
12/10/1996,
12/11/1996,
12/12/1996,
12/13/1996,
12/16/1996,
12/17/1996,
12/18/1996,
12/19/1996,
12/20/1996,
12/23/1996,
12/24/1996,
12/25/1996,
12/26/1996,
12/27/1996,
12/30/1996,
12/31/1996,
01/01/1997,
01/02/1997,
01/03/1997,

6.93
6.87
6.85
ND
ND
6.89
6.91
6.88
6.88
6.75
6.74
6.71
6.72
6.71
6.63
6.64
6.58
6.60
ND
6.54
6.55
6.51
6.53
6.55
6.52
6.49
6.50
6.51
6.50
6.51
6.51
ND
6.44
6.44
6.43
6.47
6.58
6.61
6.61
6.57
6.70
6.72
6.66
6.71
6.74
6.78
6.68
6.67
6.66
6.66
ND
6.66
6.62
6.62
6.72
ND
6.83
6.82

01/06/1997,
01/07/1997,
01/08/1997,
01/09/1997,
01/10/1997,
01/13/1997,
01/14/1997,
01/15/1997,
01/16/1997,
01/17/1997,
01/20/1997,
01/21/1997,
01/22/1997,
01/23/1997,
01/24/1997,
01/27/1997,
01/28/1997,
01/29/1997,
01/30/1997,
01/31/1997,
02/03/1997,
02/04/1997,
02/05/1997,
02/06/1997,
02/07/1997,
02/10/1997,
02/11/1997,
02/12/1997,
02/13/1997,
02/14/1997,
02/17/1997,
02/18/1997,
02/19/1997,
02/20/1997,
02/21/1997,
02/24/1997,
02/25/1997,
02/26/1997,
02/27/1997,
02/28/1997,
03/03/1997,
03/04/1997,
03/05/1997,
03/06/1997,
03/07/1997,
03/10/1997,
03/11/1997,
03/12/1997,
03/13/1997,
03/14/1997,
03/17/1997,
03/18/1997,
03/19/1997,
03/20/1997,
03/21/1997,
03/24/1997,
03/25/1997,
03/26/1997,

6.85
6.88
6.90
6.84
6.93
6.93
6.85
6.86
6.90
6.89
ND
6.85
6.89
6.91
6.95
7.00
6.90
6.96
6.94
6.85
6.80
6.77
6.80
6.81
6.76
6.76
6.76
6.77
6.68
6.63
ND
6.64
6.66
6.73
6.72
6.75
6.75
6.89
6.91
6.90
6.93
6.95
6.95
6.98
6.93
6.93
6.94
6.97
7.07
7.05
7.06
7.06
7.09
7.07
7.06
7.04
7.05
7.09

03/27/1997,
03/28/1997,
03/31/1997,
04/01/1997,
04/02/1997,
04/03/1997,
04/04/1997,
04/07/1997,
04/08/1997,
04/09/1997,
04/10/1997,
04/11/1997,
04/14/1997,
04/15/1997,
04/16/1997,
04/17/1997,
04/18/1997,
04/21/1997,
04/22/1997,
04/23/1997,
04/24/1997,
04/25/1997,
04/28/1997,
04/29/1997,
04/30/1997,
05/01/1997,
05/02/1997,
05/05/1997,
05/06/1997,
05/07/1997,
05/08/1997,
05/09/1997,
05/12/1997,
05/13/1997,
05/14/1997,
05/15/1997,
05/16/1997,
05/19/1997,
05/20/1997,
05/21/1997,
05/22/1997,
05/23/1997,
05/26/1997,
05/27/1997,
05/28/1997,
05/29/1997,
05/30/1997,
06/02/1997,
06/03/1997,
06/04/1997,
06/05/1997,
06/06/1997,
06/09/1997,
06/10/1997,
06/11/1997,
06/12/1997,
06/13/1997,
06/16/1997,

7.19
ND
7.21
7.19
7.19
7.18
7.23
7.18
7.20
7.21
7.20
7.27
7.27
7.18
7.19
7.16
7.15
7.17
7.13
7.17
7.21
7.23
7.21
7.07
7.03
7.00
6.97
6.96
6.96
7.03
6.99
6.95
6.94
6.99
6.96
6.94
6.97
6.98
6.99
7.03
7.06
7.05
ND
7.09
7.09
7.04
6.97
6.96
6.93
6.93
6.94
6.84
6.88
6.90
6.88
6.82
6.78
6.75

06/17/1997,
06/18/1997,
06/19/1997,
06/20/1997,
06/23/1997,
06/24/1997,
06/25/1997,
06/26/1997,
06/27/1997,
06/30/1997,
07/01/1997,
07/02/1997,
07/03/1997,
07/04/1997,
07/07/1997,
07/08/1997,
07/09/1997,
07/10/1997,
07/11/1997,
07/14/1997,
07/15/1997,
07/16/1997,
07/17/1997,
07/18/1997,
07/21/1997,
07/22/1997,
07/23/1997,
07/24/1997,
07/25/1997,
07/28/1997,
07/29/1997,
07/30/1997,
07/31/1997,
08/01/1997,
08/04/1997,
08/05/1997,
08/06/1997,
08/07/1997,
08/08/1997,
08/11/1997,
08/12/1997,
08/13/1997,
08/14/1997,
08/15/1997,
08/18/1997,
08/19/1997,
08/20/1997,
08/21/1997,
08/22/1997,
08/25/1997,
08/26/1997,
08/27/1997,
08/28/1997,
08/29/1997,
09/01/1997,
09/02/1997,
09/03/1997,
09/04/1997,

6.77
6.74
6.74
6.70
6.74
6.75
6.79
6.84
6.80
6.84
6.79
6.76
6.66
ND
6.62
6.62
6.59
6.60
6.57
6.59
6.58
6.52
6.52
6.56
6.59
6.47
6.46
6.47
6.49
6.48
6.42
6.37
6.34
6.50
6.52
6.54
6.52
6.57
6.72
6.70
6.73
6.70
6.62
6.63
6.58
6.57
6.59
6.66
6.73
6.73
6.72
6.72
6.63
6.67
ND
6.63
6.65
6.66

09/05/1997,
09/08/1997,
09/09/1997,
09/10/1997,
09/11/1997,
09/12/1997,
09/15/1997,
09/16/1997,
09/17/1997,
09/18/1997,
09/19/1997,
09/22/1997,
09/23/1997,
09/24/1997,
09/25/1997,
09/26/1997,
09/29/1997,
09/30/1997,
10/01/1997,
10/02/1997,
10/03/1997,
10/06/1997,
10/07/1997,
10/08/1997,
10/09/1997,
10/10/1997,
10/13/1997,
10/14/1997,
10/15/1997,
10/16/1997,
10/17/1997,
10/20/1997,
10/21/1997,
10/22/1997,
10/23/1997,
10/24/1997,
10/27/1997,
10/28/1997,
10/29/1997,
10/30/1997,
10/31/1997,
11/03/1997,
11/04/1997,
11/05/1997,
11/06/1997,
11/07/1997,
11/10/1997,
11/11/1997,
11/12/1997,
11/13/1997,
11/14/1997,
11/17/1997,
11/18/1997,
11/19/1997,
11/20/1997,
11/21/1997,
11/24/1997,
11/25/1997,

6.71
6.67
6.68
6.70
6.73
6.64
6.63
6.45
6.43
6.44
6.42
6.39
6.43
6.37
6.45
6.41
6.43
6.45
6.37
6.35
6.34
6.30
6.28
6.40
6.42
6.48
ND
6.40
6.43
6.43
6.49
6.47
6.47
6.46
6.37
6.34
6.28
6.33
6.26
6.21
6.19
6.25
6.29
6.28
6.23
6.22
6.23
ND
6.21
6.19
6.17
6.16
6.16
6.11
6.13
6.12
6.16
6.14

11/26/1997,
11/27/1997,
11/28/1997,
12/01/1997,
12/02/1997,
12/03/1997,
12/04/1997,
12/05/1997,
12/08/1997,
12/09/1997,
12/10/1997,
12/11/1997,
12/12/1997,
12/15/1997,
12/16/1997,
12/17/1997,
12/18/1997,
12/19/1997,
12/22/1997,
12/23/1997,
12/24/1997,
12/25/1997,
12/26/1997,
12/29/1997,
12/30/1997,
12/31/1997,
01/01/1998,
01/02/1998,
01/05/1998,
01/06/1998,
01/07/1998,
01/08/1998,
01/09/1998,
01/12/1998,
01/13/1998,
01/14/1998,
01/15/1998,
01/16/1998,
01/19/1998,
01/20/1998,
01/21/1998,
01/22/1998,
01/23/1998,
01/26/1998,
01/27/1998,
01/28/1998,
01/29/1998,
01/30/1998,
02/02/1998,
02/03/1998,
02/04/1998,
02/05/1998,
02/06/1998,
02/09/1998,
02/10/1998,
02/11/1998,
02/12/1998,
02/13/1998,

6.13
ND
6.12
6.11
6.10
6.09
6.10
6.15
6.20
6.20
6.16
6.09
6.01
6.05
6.04
6.07
6.02
5.99
5.96
5.98
5.99
ND
5.98
6.00
6.05
6.01
ND
5.93
5.81
5.79
5.87
5.82
5.76
5.75
5.76
5.79
5.79
5.86
ND
5.88
5.86
5.90
6.03
5.95
6.01
6.01
5.91
5.87
5.92
5.91
5.92
5.98
5.97
6.00
5.98
5.91
5.92
5.89

02/16/1998,
02/17/1998,
02/18/1998,
02/19/1998,
02/20/1998,
02/23/1998,
02/24/1998,
02/25/1998,
02/26/1998,
02/27/1998,
03/02/1998,
03/03/1998,
03/04/1998,
03/05/1998,
03/06/1998,
03/09/1998,
03/10/1998,
03/11/1998,
03/12/1998,
03/13/1998,
03/16/1998,
03/17/1998,
03/18/1998,
03/19/1998,
03/20/1998,
03/23/1998,
03/24/1998,
03/25/1998,
03/26/1998,
03/27/1998,
03/30/1998,
03/31/1998,
04/01/1998,
04/02/1998,
04/03/1998,
04/06/1998,
04/07/1998,
04/08/1998,
04/09/1998,
04/10/1998,
04/13/1998,
04/14/1998,
04/15/1998,
04/16/1998,
04/17/1998,
04/20/1998,
04/21/1998,
04/22/1998,
04/23/1998,
04/24/1998,
04/27/1998,
04/28/1998,
04/29/1998,
04/30/1998,
05/01/1998,
05/04/1998,
05/05/1998,
05/06/1998,

ND
5.84
5.88
5.90
5.91
5.95
6.03
5.98
6.00
5.97
6.07
6.12
6.10
6.13
6.08
6.02
6.02
5.98
5.92
5.94
5.90
5.93
5.96
5.95
5.94
5.93
5.93
5.98
6.01
6.01
6.04
6.00
5.96
5.91
5.83
5.87
5.89
5.95
5.93
ND
5.99
5.96
5.94
5.93
5.93
5.98
6.01
6.02
6.03
6.00
6.13
6.13
6.14
6.01
6.00
6.00
6.03
6.00

05/07/1998,
05/08/1998,
05/11/1998,
05/12/1998,
05/13/1998,
05/14/1998,
05/15/1998,
05/18/1998,
05/19/1998,
05/20/1998,
05/21/1998,
05/22/1998,
05/25/1998,
05/26/1998,
05/27/1998,
05/28/1998,
05/29/1998,
06/01/1998,
06/02/1998,
06/03/1998,
06/04/1998,
06/05/1998,
06/08/1998,
06/09/1998,
06/10/1998,
06/11/1998,
06/12/1998,
06/15/1998,
06/16/1998,
06/17/1998,
06/18/1998,
06/19/1998,
06/22/1998,
06/23/1998,
06/24/1998,
06/25/1998,
06/26/1998,
06/29/1998,
06/30/1998,
07/01/1998,
07/02/1998,
07/03/1998,
07/06/1998,
07/07/1998,
07/08/1998,
07/09/1998,
07/10/1998,
07/13/1998,
07/14/1998,
07/15/1998,
07/16/1998,
07/17/1998,
07/20/1998,
07/21/1998,
07/22/1998,
07/23/1998,
07/24/1998,
07/27/1998,

6.01
6.03
6.10
6.02
6.00
6.03
6.03
5.98
6.00
5.96
5.99
5.97
ND
5.92
5.91
5.91
5.88
5.85
5.87
5.87
5.90
5.87
5.87
5.87
5.78
5.72
5.73
5.68
5.73
5.82
5.78
5.76
5.75
5.73
5.74
5.74
5.73
5.73
5.71
5.71
5.69
ND
5.66
5.68
5.71
5.69
5.71
5.77
5.80
5.79
5.81
5.83
5.80
5.76
5.77
5.75
5.76
5.79

07/28/1998,
07/29/1998,
07/30/1998,
07/31/1998,
08/03/1998,
08/04/1998,
08/05/1998,
08/06/1998,
08/07/1998,
08/10/1998,
08/11/1998,
08/12/1998,
08/13/1998,
08/14/1998,
08/17/1998,
08/18/1998,
08/19/1998,
08/20/1998,
08/21/1998,
08/24/1998,
08/25/1998,
08/26/1998,
08/27/1998,
08/28/1998,
08/31/1998,
09/01/1998,
09/02/1998,
09/03/1998,
09/04/1998,
09/07/1998,
09/08/1998,
09/09/1998,
09/10/1998,
09/11/1998,
09/14/1998,
09/15/1998,
09/16/1998,
09/17/1998,
09/18/1998,
09/21/1998,
09/22/1998,
09/23/1998,
09/24/1998,
09/25/1998,
09/28/1998,
09/29/1998,
09/30/1998,
10/01/1998,
10/02/1998,
10/05/1998,
10/06/1998,
10/07/1998,
10/08/1998,
10/09/1998,
10/12/1998,
10/13/1998,
10/14/1998,
10/15/1998,

5.82
5.84
5.80
5.79
5.74
5.72
5.72
5.74
5.70
5.69
5.66
5.68
5.71
5.66
5.67
5.68
5.68
5.64
5.59
5.60
5.56
5.56
5.50
5.48
5.42
5.46
5.47
5.43
5.41
ND
5.47
5.39
5.29
5.34
5.35
5.38
5.35
5.32
5.30
5.30
5.32
5.29
5.27
5.26
5.29
5.25
5.13
5.05
5.01
4.88
4.94
5.04
5.23
5.42
ND
5.42
5.30
5.33

10/16/1998,
10/19/1998,
10/20/1998,
10/21/1998,
10/22/1998,
10/23/1998,
10/26/1998,
10/27/1998,
10/28/1998,
10/29/1998,
10/30/1998,
11/02/1998,
11/03/1998,
11/04/1998,
11/05/1998,
11/06/1998,
11/09/1998,
11/10/1998,
11/11/1998,
11/12/1998,
11/13/1998,
11/16/1998,
11/17/1998,
11/18/1998,
11/19/1998,
11/20/1998,
11/23/1998,
11/24/1998,
11/25/1998,
11/26/1998,
11/27/1998,
11/30/1998,
12/01/1998,
12/02/1998,
12/03/1998,
12/04/1998,
12/07/1998,
12/08/1998,
12/09/1998,
12/10/1998,
12/11/1998,
12/14/1998,
12/15/1998,
12/16/1998,
12/17/1998,
12/18/1998,
12/21/1998,
12/22/1998,
12/23/1998,
12/24/1998,
12/25/1998,
12/28/1998,
12/29/1998,
12/30/1998,
12/31/1998,
01/01/1999,
01/04/1999,
01/05/1999,

5.23
5.25
5.33
5.33
5.38
5.40
5.32
5.27
5.28
5.25
5.32
5.42
5.40
5.51
5.50
5.57
5.46
5.43
ND
5.41
5.41
5.43
5.46
5.40
5.41
5.39
5.44
5.42
5.39
ND
5.36
5.27
5.25
5.22
5.22
5.27
5.30
5.23
5.19
5.18
5.25
5.23
5.28
5.26
5.25
5.25
5.32
5.38
5.45
5.49
ND
5.42
5.36
5.34
5.33
ND
5.37
5.42

01/06/1999,
01/07/1999,
01/08/1999,
01/11/1999,
01/12/1999,
01/13/1999,
01/14/1999,
01/15/1999,
01/18/1999,
01/19/1999,
01/20/1999,
01/21/1999,
01/22/1999,
01/25/1999,
01/26/1999,
01/27/1999,
01/28/1999,
01/29/1999,
02/01/1999,
02/02/1999,
02/03/1999,
02/04/1999,
02/05/1999,
02/08/1999,
02/09/1999,
02/10/1999,
02/11/1999,
02/12/1999,
02/15/1999,
02/16/1999,
02/17/1999,
02/18/1999,
02/19/1999,
02/22/1999,
02/23/1999,
02/24/1999,
02/25/1999,
02/26/1999,
03/01/1999,
03/02/1999,
03/03/1999,
03/04/1999,
03/05/1999,
03/08/1999,
03/09/1999,
03/10/1999,
03/11/1999,
03/12/1999,
03/15/1999,
03/16/1999,
03/17/1999,
03/18/1999,
03/19/1999,
03/22/1999,
03/23/1999,
03/24/1999,
03/25/1999,
03/26/1999,

5.36
5.43
5.50
5.55
5.49
5.43
5.33
5.37
ND
5.39
5.42
5.38
5.31
5.34
5.34
5.34
5.31
5.29
5.39
5.45
5.46
5.52
5.56
5.56
5.53
5.53
5.54
5.69
ND
5.62
5.59
5.64
5.65
5.62
5.68
5.76
5.85
5.80
5.89
5.84
5.89
5.92
5.85
5.85
5.78
5.80
5.81
5.77
5.74
5.70
5.73
5.72
5.77
5.81
5.81
5.78
5.83
5.84

03/29/1999,
03/30/1999,
03/31/1999,
04/01/1999,
04/02/1999,
04/05/1999,
04/06/1999,
04/07/1999,
04/08/1999,
04/09/1999,
04/12/1999,
04/13/1999,
04/14/1999,
04/15/1999,
04/16/1999,
04/19/1999,
04/20/1999,
04/21/1999,
04/22/1999,
04/23/1999,
04/26/1999,
04/27/1999,
04/28/1999,
04/29/1999,
04/30/1999,
05/03/1999,
05/04/1999,
05/05/1999,
05/06/1999,
05/07/1999,
05/10/1999,
05/11/1999,
05/12/1999,
05/13/1999,
05/14/1999,
05/17/1999,
05/18/1999,
05/19/1999,
05/20/1999,
05/21/1999,
05/24/1999,
05/25/1999,
05/26/1999,
05/27/1999,
05/28/1999,
05/31/1999,
06/01/1999,
06/02/1999,
06/03/1999,
06/04/1999,
06/07/1999,
06/08/1999,
06/09/1999,
06/10/1999,
06/11/1999,
06/14/1999,
06/15/1999,
06/16/1999,

5.89
5.83
5.87
5.90
5.90
5.83
5.75
5.75
5.66
5.68
5.67
5.72
5.72
5.75
5.79
5.76
5.74
5.74
5.83
5.82
5.80
5.77
5.80
5.74
5.89
5.89
5.95
5.92
6.02
6.05
6.02
6.07
6.05
5.95
6.12
6.12
6.11
6.04
6.07
6.03
6.02
6.02
6.06
6.10
6.10
ND
6.21
6.21
6.21
6.23
6.22
6.25
6.27
6.32
6.42
6.37
6.38
6.35

06/17/1999,
06/18/1999,
06/21/1999,
06/22/1999,
06/23/1999,
06/24/1999,
06/25/1999,
06/28/1999,
06/29/1999,
06/30/1999,
07/01/1999,
07/02/1999,
07/05/1999,
07/06/1999,
07/07/1999,
07/08/1999,
07/09/1999,
07/12/1999,
07/13/1999,
07/14/1999,
07/15/1999,
07/16/1999,
07/19/1999,
07/20/1999,
07/21/1999,
07/22/1999,
07/23/1999,
07/26/1999,
07/27/1999,
07/28/1999,
07/29/1999,
07/30/1999,
08/02/1999,
08/03/1999,
08/04/1999,
08/05/1999,
08/06/1999,
08/09/1999,
08/10/1999,
08/11/1999,
08/12/1999,
08/13/1999,
08/16/1999,
08/17/1999,
08/18/1999,
08/19/1999,
08/20/1999,
08/23/1999,
08/24/1999,
08/25/1999,
08/26/1999,
08/27/1999,
08/30/1999,
08/31/1999,
09/01/1999,
09/02/1999,
09/03/1999,
09/06/1999,

6.22
6.25
6.31
6.35
6.41
6.46
6.44
6.37
6.33
6.24
6.27
6.25
ND
6.29
6.31
6.25
6.25
6.15
6.14
6.16
6.15
6.13
6.13
6.13
6.14
6.22
6.27
6.28
6.26
6.25
6.31
6.34
6.35
6.37
6.36
6.32
6.43
6.49
6.50
6.47
6.51
6.40
6.42
6.35
6.34
6.36
6.34
6.34
6.31
6.21
6.22
6.31
6.41
6.42
6.43
6.50
6.38
ND

09/07/1999,
09/08/1999,
09/09/1999,
09/10/1999,
09/13/1999,
09/14/1999,
09/15/1999,
09/16/1999,
09/17/1999,
09/20/1999,
09/21/1999,
09/22/1999,
09/23/1999,
09/24/1999,
09/27/1999,
09/28/1999,
09/29/1999,
09/30/1999,
10/01/1999,
10/04/1999,
10/05/1999,
10/06/1999,
10/07/1999,
10/08/1999,
10/11/1999,
10/12/1999,
10/13/1999,
10/14/1999,
10/15/1999,
10/18/1999,
10/19/1999,
10/20/1999,
10/21/1999,
10/22/1999,
10/25/1999,
10/26/1999,
10/27/1999,
10/28/1999,
10/29/1999,
11/01/1999,
11/02/1999,
11/03/1999,
11/04/1999,
11/05/1999,
11/08/1999,
11/09/1999,
11/10/1999,
11/11/1999,
11/12/1999,
11/15/1999,
11/16/1999,
11/17/1999,
11/18/1999,
11/19/1999,
11/22/1999,
11/23/1999,
11/24/1999,
11/25/1999,

6.44
6.43
6.47
6.40
6.44
6.50
6.49
6.44
6.40
6.43
6.45
6.44
6.37
6.29
6.35
6.41
6.48
6.40
6.50
6.45
6.53
6.52
6.53
6.54
ND
6.57
6.62
6.66
6.59
6.63
6.67
6.67
6.69
6.69
6.69
6.70
6.64
6.56
6.46
6.48
6.44
6.43
6.39
6.35
6.36
6.36
6.38
ND
6.31
6.31
6.34
6.40
6.43
6.43
6.45
6.46
6.48
ND

11/26/1999,
11/29/1999,
11/30/1999,
12/01/1999,
12/02/1999,
12/03/1999,
12/06/1999,
12/07/1999,
12/08/1999,
12/09/1999,
12/10/1999,
12/13/1999,
12/14/1999,
12/15/1999,
12/16/1999,
12/17/1999,
12/20/1999,
12/21/1999,
12/22/1999,
12/23/1999,
12/24/1999,
12/27/1999,
12/28/1999,
12/29/1999,
12/30/1999,
12/31/1999,
01/03/2000,
01/04/2000,
01/05/2000,
01/06/2000,
01/07/2000,
01/10/2000,
01/11/2000,
01/12/2000,
01/13/2000,
01/14/2000,
01/17/2000,
01/18/2000,
01/19/2000,
01/20/2000,
01/21/2000,
01/24/2000,
01/25/2000,
01/26/2000,
01/27/2000,
01/28/2000,
01/31/2000,
02/01/2000,
02/02/2000,
02/03/2000,
02/04/2000,
02/07/2000,
02/08/2000,
02/09/2000,
02/10/2000,
02/11/2000,
02/14/2000,
02/15/2000,

6.51
6.60
6.57
6.59
6.61
6.54
6.52
6.48
6.51
6.49
6.42
6.46
6.57
6.61
6.68
6.67
6.74
6.76
6.76
6.76
ND
6.74
6.76
6.73
6.74
6.76
6.87
6.78
6.89
6.81
6.77
6.80
6.89
6.91
6.83
6.86
ND
6.90
6.87
6.90
6.87
6.82
6.80
6.74
6.68
6.60
6.67
6.62
6.56
6.46
6.49
6.57
6.46
6.55
6.63
6.57
6.50
6.54

02/16/2000,
02/17/2000,
02/18/2000,
02/21/2000,
02/22/2000,
02/23/2000,
02/24/2000,
02/25/2000,
02/28/2000,
02/29/2000,
03/01/2000,
03/02/2000,
03/03/2000,
03/06/2000,
03/07/2000,
03/08/2000,
03/09/2000,
03/10/2000,
03/13/2000,
03/14/2000,
03/15/2000,
03/16/2000,
03/17/2000,
03/20/2000,
03/21/2000,
03/22/2000,
03/23/2000,
03/24/2000,
03/27/2000,
03/28/2000,
03/29/2000,
03/30/2000,
03/31/2000,
04/03/2000,
04/04/2000,
04/05/2000,
04/06/2000,
04/07/2000,
04/10/2000,
04/11/2000,
04/12/2000,
04/13/2000,
04/14/2000,
04/17/2000,
04/18/2000,
04/19/2000,
04/20/2000,
04/21/2000,
04/24/2000,
04/25/2000,
04/26/2000,
04/27/2000,
04/28/2000,
05/01/2000,
05/02/2000,
05/03/2000,
05/04/2000,
05/05/2000,

6.55
6.50
6.42
ND
6.34
6.40
6.38
6.43
6.42
6.41
6.43
6.40
6.37
6.41
6.41
6.43
6.42
6.47
6.45
6.38
6.35
6.32
6.28
6.26
6.24
6.25
6.20
6.29
6.29
6.28
6.30
6.20
6.14
6.13
6.06
6.09
6.07
5.99
5.98
6.07
6.14
6.11
6.08
6.22
6.21
6.13
6.12
ND
6.16
6.23
6.24
6.29
6.27
6.28
6.34
6.43
6.52
6.55

05/08/2000,
05/09/2000,
05/10/2000,
05/11/2000,
05/12/2000,
05/15/2000,
05/16/2000,
05/17/2000,
05/18/2000,
05/19/2000,
05/22/2000,
05/23/2000,
05/24/2000,
05/25/2000,
05/26/2000,
05/29/2000,
05/30/2000,
05/31/2000,
06/01/2000,
06/02/2000,
06/05/2000,
06/06/2000,
06/07/2000,
06/08/2000,
06/09/2000,
06/12/2000,
06/13/2000,
06/14/2000,
06/15/2000,
06/16/2000,
06/19/2000,
06/20/2000,
06/21/2000,
06/22/2000,
06/23/2000,
06/26/2000,
06/27/2000,
06/28/2000,
06/29/2000,
06/30/2000,
07/03/2000,
07/04/2000,
07/05/2000,
07/06/2000,
07/07/2000,
07/10/2000,
07/11/2000,
07/12/2000,
07/13/2000,
07/14/2000,
07/17/2000,
07/18/2000,
07/19/2000,
07/20/2000,
07/21/2000,
07/24/2000,
07/25/2000,
07/26/2000,

6.62
6.58
6.51
6.49
6.56
6.51
6.46
6.52
6.60
6.57
6.52
6.51
6.54
6.45
6.39
ND
6.44
6.36
6.28
6.26
6.23
6.23
6.21
6.20
6.21
6.19
6.25
6.20
6.22
6.17
6.19
6.20
6.27
6.28
6.34
6.28
6.25
6.28
6.19
6.20
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

07/27/2000,
07/28/2000,
07/31/2000,
08/01/2000,
08/02/2000,
08/03/2000,
08/04/2000,
08/07/2000,
08/08/2000,
08/09/2000,
08/10/2000,
08/11/2000,
08/14/2000,
08/15/2000,
08/16/2000,
08/17/2000,
08/18/2000,
08/21/2000,
08/22/2000,
08/23/2000,
08/24/2000,
08/25/2000,
08/28/2000,
08/29/2000,
08/30/2000,
08/31/2000,
09/01/2000,
09/04/2000,
09/05/2000,
09/06/2000,
09/07/2000,
09/08/2000,
09/11/2000,
09/12/2000,
09/13/2000,
09/14/2000,
09/15/2000,
09/18/2000,
09/19/2000,
09/20/2000,
09/21/2000,
09/22/2000,
09/25/2000,
09/26/2000,
09/27/2000,
09/28/2000,
09/29/2000,
10/02/2000,
10/03/2000,
10/04/2000,
10/05/2000,
10/06/2000,
10/09/2000,
10/10/2000,
10/11/2000,
10/12/2000,
10/13/2000,
10/16/2000,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

10/17/2000,
10/18/2000,
10/19/2000,
10/20/2000,
10/23/2000,
10/24/2000,
10/25/2000,
10/26/2000,
10/27/2000,
10/30/2000,
10/31/2000,
11/01/2000,
11/02/2000,
11/03/2000,
11/06/2000,
11/07/2000,
11/08/2000,
11/09/2000,
11/10/2000,
11/13/2000,
11/14/2000,
11/15/2000,
11/16/2000,
11/17/2000,
11/20/2000,
11/21/2000,
11/22/2000,
11/23/2000,
11/24/2000,
11/27/2000,
11/28/2000,
11/29/2000,
11/30/2000,
12/01/2000,
12/04/2000,
12/05/2000,
12/06/2000,
12/07/2000,
12/08/2000,
12/11/2000,
12/12/2000,
12/13/2000,
12/14/2000,
12/15/2000,
12/18/2000,
12/19/2000,
12/20/2000,
12/21/2000,
12/22/2000,
12/25/2000,
12/26/2000,
12/27/2000,
12/28/2000,
12/29/2000,
01/01/2001,
01/02/2001,
01/03/2001,
01/04/2001,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

01/05/2001,
01/08/2001,
01/09/2001,
01/10/2001,
01/11/2001,
01/12/2001,
01/15/2001,
01/16/2001,
01/17/2001,
01/18/2001,
01/19/2001,
01/22/2001,
01/23/2001,
01/24/2001,
01/25/2001,
01/26/2001,
01/29/2001,
01/30/2001,
01/31/2001,
02/01/2001,
02/02/2001,
02/05/2001,
02/06/2001,
02/07/2001,
02/08/2001,
02/09/2001,
02/12/2001,
02/13/2001,
02/14/2001,
02/15/2001,
02/16/2001,
02/19/2001,
02/20/2001,
02/21/2001,
02/22/2001,
02/23/2001,
02/26/2001,
02/27/2001,
02/28/2001,
03/01/2001,
03/02/2001,
03/05/2001,
03/06/2001,
03/07/2001,
03/08/2001,
03/09/2001,
03/12/2001,
03/13/2001,
03/14/2001,
03/15/2001,
03/16/2001,
03/19/2001,
03/20/2001,
03/21/2001,
03/22/2001,
03/23/2001,
03/26/2001,
03/27/2001,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

03/28/2001,
03/29/2001,
03/30/2001,
04/02/2001,
04/03/2001,
04/04/2001,
04/05/2001,
04/06/2001,
04/09/2001,
04/10/2001,
04/11/2001,
04/12/2001,
04/13/2001,
04/16/2001,
04/17/2001,
04/18/2001,
04/19/2001,
04/20/2001,
04/23/2001,
04/24/2001,
04/25/2001,
04/26/2001,
04/27/2001,
04/30/2001,
05/01/2001,
05/02/2001,
05/03/2001,
05/04/2001,
05/07/2001,
05/08/2001,
05/09/2001,
05/10/2001,
05/11/2001,
05/14/2001,
05/15/2001,
05/16/2001,
05/17/2001,
05/18/2001,
05/21/2001,
05/22/2001,
05/23/2001,
05/24/2001,
05/25/2001,
05/28/2001,
05/29/2001,
05/30/2001,
05/31/2001,
06/01/2001,
06/04/2001,
06/05/2001,
06/06/2001,
06/07/2001,
06/08/2001,
06/11/2001,
06/12/2001,
06/13/2001,
06/14/2001,
06/15/2001,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

06/18/2001,
06/19/2001,
06/20/2001,
06/21/2001,
06/22/2001,
06/25/2001,
06/26/2001,
06/27/2001,
06/28/2001,
06/29/2001,
07/02/2001,
07/03/2001,
07/04/2001,
07/05/2001,
07/06/2001,
07/09/2001,
07/10/2001,
07/11/2001,
07/12/2001,
07/13/2001,
07/16/2001,
07/17/2001,
07/18/2001,
07/19/2001,
07/20/2001,
07/23/2001,
07/24/2001,
07/25/2001,
07/26/2001,
07/27/2001,
07/30/2001,
07/31/2001,
08/01/2001,
08/02/2001,
08/03/2001,
08/06/2001,
08/07/2001,
08/08/2001,
08/09/2001,
08/10/2001,
08/13/2001,
08/14/2001,
08/15/2001,
08/16/2001,
08/17/2001,
08/20/2001,
08/21/2001,
08/22/2001,
08/23/2001,
08/24/2001,
08/27/2001,
08/28/2001,
08/29/2001,
08/30/2001,
08/31/2001,
09/03/2001,
09/04/2001,
09/05/2001,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

09/06/2001,
09/07/2001,
09/10/2001,
09/11/2001,
09/12/2001,
09/13/2001,
09/14/2001,
09/17/2001,
09/18/2001,
09/19/2001,
09/20/2001,
09/21/2001,
09/24/2001,
09/25/2001,
09/26/2001,
09/27/2001,
09/28/2001,
10/01/2001,
10/02/2001,
10/03/2001,
10/04/2001,
10/05/2001,
10/08/2001,
10/09/2001,
10/10/2001,
10/11/2001,
10/12/2001,
10/15/2001,
10/16/2001,
10/17/2001,
10/18/2001,
10/19/2001,
10/22/2001,
10/23/2001,
10/24/2001,
10/25/2001,
10/26/2001,
10/29/2001,
10/30/2001,
10/31/2001,
11/01/2001,
11/02/2001,
11/05/2001,
11/06/2001,
11/07/2001,
11/08/2001,
11/09/2001,
11/12/2001,
11/13/2001,
11/14/2001,
11/15/2001,
11/16/2001,
11/19/2001,
11/20/2001,
11/21/2001,
11/22/2001,
11/23/2001,
11/26/2001,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/27/2001,
11/28/2001,
11/29/2001,
11/30/2001,
12/03/2001,
12/04/2001,
12/05/2001,
12/06/2001,
12/07/2001,
12/10/2001,
12/11/2001,
12/12/2001,
12/13/2001,
12/14/2001,
12/17/2001,
12/18/2001,
12/19/2001,
12/20/2001,
12/21/2001,
12/24/2001,
12/25/2001,
12/26/2001,
12/27/2001,
12/28/2001,
12/31/2001,
01/01/2002,
01/02/2002,
01/03/2002,
01/04/2002,
01/07/2002,
01/08/2002,
01/09/2002,
01/10/2002,
01/11/2002,
01/14/2002,
01/15/2002,
01/16/2002,
01/17/2002,
01/18/2002,
01/21/2002,
01/22/2002,
01/23/2002,
01/24/2002,
01/25/2002,
01/28/2002,
01/29/2002,
01/30/2002,
01/31/2002,
02/01/2002,
02/04/2002,
02/05/2002,
02/06/2002,
02/07/2002,
02/08/2002,
02/11/2002,
02/12/2002,
02/13/2002,
02/14/2002,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

02/15/2002,
02/18/2002,
02/19/2002,
02/20/2002,
02/21/2002,
02/22/2002,
02/25/2002,
02/26/2002,
02/27/2002,
02/28/2002,
03/01/2002,
03/04/2002,
03/05/2002,
03/06/2002,
03/07/2002,
03/08/2002,
03/11/2002,
03/12/2002,
03/13/2002,
03/14/2002,
03/15/2002,
03/18/2002,
03/19/2002,
03/20/2002,
03/21/2002,
03/22/2002,
03/25/2002,
03/26/2002,
03/27/2002,
03/28/2002,
03/29/2002,
04/01/2002,
04/02/2002,
04/03/2002,
04/04/2002,
04/05/2002,
04/08/2002,
04/09/2002,
04/10/2002,
04/11/2002,
04/12/2002,
04/15/2002,
04/16/2002,
04/17/2002,
04/18/2002,
04/19/2002,
04/22/2002,
04/23/2002,
04/24/2002,
04/25/2002,
04/26/2002,
04/29/2002,
04/30/2002,
05/01/2002,
05/02/2002,
05/03/2002,
05/06/2002,
05/07/2002,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

05/08/2002,
05/09/2002,
05/10/2002,
05/13/2002,
05/14/2002,
05/15/2002,
05/16/2002,
05/17/2002,
05/20/2002,
05/21/2002,
05/22/2002,
05/23/2002,
05/24/2002,
05/27/2002,
05/28/2002,
05/29/2002,
05/30/2002,
05/31/2002,
06/03/2002,
06/04/2002,
06/05/2002,
06/06/2002,
06/07/2002,
06/10/2002,
06/11/2002,
06/12/2002,
06/13/2002,
06/14/2002,
06/17/2002,
06/18/2002,
06/19/2002,
06/20/2002,
06/21/2002,
06/24/2002,
06/25/2002,
06/26/2002,
06/27/2002,
06/28/2002,
07/01/2002,
07/02/2002,
07/03/2002,
07/04/2002,
07/05/2002,
07/08/2002,
07/09/2002,
07/10/2002,
07/11/2002,
07/12/2002,
07/15/2002,
07/16/2002,
07/17/2002,
07/18/2002,
07/19/2002,
07/22/2002,
07/23/2002,
07/24/2002,
07/25/2002,
07/26/2002,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

07/29/2002,
07/30/2002,
07/31/2002,
08/01/2002,
08/02/2002,
08/05/2002,
08/06/2002,
08/07/2002,
08/08/2002,
08/09/2002,
08/12/2002,
08/13/2002,
08/14/2002,
08/15/2002,
08/16/2002,
08/19/2002,
08/20/2002,
08/21/2002,
08/22/2002,
08/23/2002,
08/26/2002,
08/27/2002,
08/28/2002,
08/29/2002,
08/30/2002,
09/02/2002,
09/03/2002,
09/04/2002,
09/05/2002,
09/06/2002,
09/09/2002,
09/10/2002,
09/11/2002,
09/12/2002,
09/13/2002,
09/16/2002,
09/17/2002,
09/18/2002,
09/19/2002,
09/20/2002,
09/23/2002,
09/24/2002,
09/25/2002,
09/26/2002,
09/27/2002,
09/30/2002,
10/01/2002,
10/02/2002,
10/03/2002,
10/04/2002,
10/07/2002,
10/08/2002,
10/09/2002,
10/10/2002,
10/11/2002,
10/14/2002,
10/15/2002,
10/16/2002,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

10/17/2002,
10/18/2002,
10/21/2002,
10/22/2002,
10/23/2002,
10/24/2002,
10/25/2002,
10/28/2002,
10/29/2002,
10/30/2002,
10/31/2002,
11/01/2002,
11/04/2002,
11/05/2002,
11/06/2002,
11/07/2002,
11/08/2002,
11/11/2002,
11/12/2002,
11/13/2002,
11/14/2002,
11/15/2002,
11/18/2002,
11/19/2002,
11/20/2002,
11/21/2002,
11/22/2002,
11/25/2002,
11/26/2002,
11/27/2002,
11/28/2002,
11/29/2002,
12/02/2002,
12/03/2002,
12/04/2002,
12/05/2002,
12/06/2002,
12/09/2002,
12/10/2002,
12/11/2002,
12/12/2002,
12/13/2002,
12/16/2002,
12/17/2002,
12/18/2002,
12/19/2002,
12/20/2002,
12/23/2002,
12/24/2002,
12/25/2002,
12/26/2002,
12/27/2002,
12/30/2002,
12/31/2002,
01/01/2003,
01/02/2003,
01/03/2003,
01/06/2003,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

01/07/2003,
01/08/2003,
01/09/2003,
01/10/2003,
01/13/2003,
01/14/2003,
01/15/2003,
01/16/2003,
01/17/2003,
01/20/2003,
01/21/2003,
01/22/2003,
01/23/2003,
01/24/2003,
01/27/2003,
01/28/2003,
01/29/2003,
01/30/2003,
01/31/2003,
02/03/2003,
02/04/2003,
02/05/2003,
02/06/2003,
02/07/2003,
02/10/2003,
02/11/2003,
02/12/2003,
02/13/2003,
02/14/2003,
02/17/2003,
02/18/2003,
02/19/2003,
02/20/2003,
02/21/2003,
02/24/2003,
02/25/2003,
02/26/2003,
02/27/2003,
02/28/2003,
03/03/2003,
03/04/2003,
03/05/2003,
03/06/2003,
03/07/2003,
03/10/2003,
03/11/2003,
03/12/2003,
03/13/2003,
03/14/2003,
03/17/2003,
03/18/2003,
03/19/2003,
03/20/2003,
03/21/2003,
03/24/2003,
03/25/2003,
03/26/2003,
03/27/2003,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

03/28/2003,
03/31/2003,
04/01/2003,
04/02/2003,
04/03/2003,
04/04/2003,
04/07/2003,
04/08/2003,
04/09/2003,
04/10/2003,
04/11/2003,
04/14/2003,
04/15/2003,
04/16/2003,
04/17/2003,
04/18/2003,
04/21/2003,
04/22/2003,
04/23/2003,
04/24/2003,
04/25/2003,
04/28/2003,
04/29/2003,
04/30/2003,
05/01/2003,
05/02/2003,
05/05/2003,
05/06/2003,
05/07/2003,
05/08/2003,
05/09/2003,
05/12/2003,
05/13/2003,
05/14/2003,
05/15/2003,
05/16/2003,
05/19/2003,
05/20/2003,
05/21/2003,
05/22/2003,
05/23/2003,
05/26/2003,
05/27/2003,
05/28/2003,
05/29/2003,
05/30/2003,
06/02/2003,
06/03/2003,
06/04/2003,
06/05/2003,
06/06/2003,
06/09/2003,
06/10/2003,
06/11/2003,
06/12/2003,
06/13/2003,
06/16/2003,
06/17/2003,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

06/18/2003,
06/19/2003,
06/20/2003,
06/23/2003,
06/24/2003,
06/25/2003,
06/26/2003,
06/27/2003,
06/30/2003,
07/01/2003,
07/02/2003,
07/03/2003,
07/04/2003,
07/07/2003,
07/08/2003,
07/09/2003,
07/10/2003,
07/11/2003,
07/14/2003,
07/15/2003,
07/16/2003,
07/17/2003,
07/18/2003,
07/21/2003,
07/22/2003,
07/23/2003,
07/24/2003,
07/25/2003,
07/28/2003,
07/29/2003,
07/30/2003,
07/31/2003,
08/01/2003,
08/04/2003,
08/05/2003,
08/06/2003,
08/07/2003,
08/08/2003,
08/11/2003,
08/12/2003,
08/13/2003,
08/14/2003,
08/15/2003,
08/18/2003,
08/19/2003,
08/20/2003,
08/21/2003,
08/22/2003,
08/25/2003,
08/26/2003,
08/27/2003,
08/28/2003,
08/29/2003,
09/01/2003,
09/02/2003,
09/03/2003,
09/04/2003,
09/05/2003,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

09/08/2003,
09/09/2003,
09/10/2003,
09/11/2003,
09/12/2003,
09/15/2003,
09/16/2003,
09/17/2003,
09/18/2003,
09/19/2003,
09/22/2003,
09/23/2003,
09/24/2003,
09/25/2003,
09/26/2003,
09/29/2003,
09/30/2003,
10/01/2003,
10/02/2003,
10/03/2003,
10/06/2003,
10/07/2003,
10/08/2003,
10/09/2003,
10/10/2003,
10/13/2003,
10/14/2003,
10/15/2003,
10/16/2003,
10/17/2003,
10/20/2003,
10/21/2003,
10/22/2003,
10/23/2003,
10/24/2003,
10/27/2003,
10/28/2003,
10/29/2003,
10/30/2003,
10/31/2003,
11/03/2003,
11/04/2003,
11/05/2003,
11/06/2003,
11/07/2003,
11/10/2003,
11/11/2003,
11/12/2003,
11/13/2003,
11/14/2003,
11/17/2003,
11/18/2003,
11/19/2003,
11/20/2003,
11/21/2003,
11/24/2003,
11/25/2003,
11/26/2003,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/27/2003,
11/28/2003,
12/01/2003,
12/02/2003,
12/03/2003,
12/04/2003,
12/05/2003,
12/08/2003,
12/09/2003,
12/10/2003,
12/11/2003,
12/12/2003,
12/15/2003,
12/16/2003,
12/17/2003,
12/18/2003,
12/19/2003,
12/22/2003,
12/23/2003,
12/24/2003,
12/25/2003,
12/26/2003,
12/29/2003,
12/30/2003,
12/31/2003,
01/01/2004,
01/02/2004,
01/05/2004,
01/06/2004,
01/07/2004,
01/08/2004,
01/09/2004,
01/12/2004,
01/13/2004,
01/14/2004,
01/15/2004,
01/16/2004,
01/19/2004,
01/20/2004,
01/21/2004,
01/22/2004,
01/23/2004,
01/26/2004,
01/27/2004,
01/28/2004,
01/29/2004,
01/30/2004,
02/02/2004,
02/03/2004,
02/04/2004,
02/05/2004,
02/06/2004,
02/09/2004,
02/10/2004,
02/11/2004,
02/12/2004,
02/13/2004,
02/16/2004,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

02/17/2004,
02/18/2004,
02/19/2004,
02/20/2004,
02/23/2004,
02/24/2004,
02/25/2004,
02/26/2004,
02/27/2004,
03/01/2004,
03/02/2004,
03/03/2004,
03/04/2004,
03/05/2004,
03/08/2004,
03/09/2004,
03/10/2004,
03/11/2004,
03/12/2004,
03/15/2004,
03/16/2004,
03/17/2004,
03/18/2004,
03/19/2004,
03/22/2004,
03/23/2004,
03/24/2004,
03/25/2004,
03/26/2004,
03/29/2004,
03/30/2004,
03/31/2004,
04/01/2004,
04/02/2004,
04/05/2004,
04/06/2004,
04/07/2004,
04/08/2004,
04/09/2004,
04/12/2004,
04/13/2004,
04/14/2004,
04/15/2004,
04/16/2004,
04/19/2004,
04/20/2004,
04/21/2004,
04/22/2004,
04/23/2004,
04/26/2004,
04/27/2004,
04/28/2004,
04/29/2004,
04/30/2004,
05/03/2004,
05/04/2004,
05/05/2004,
05/06/2004,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

05/07/2004,
05/10/2004,
05/11/2004,
05/12/2004,
05/13/2004,
05/14/2004,
05/17/2004,
05/18/2004,
05/19/2004,
05/20/2004,
05/21/2004,
05/24/2004,
05/25/2004,
05/26/2004,
05/27/2004,
05/28/2004,
05/31/2004,
06/01/2004,
06/02/2004,
06/03/2004,
06/04/2004,
06/07/2004,
06/08/2004,
06/09/2004,
06/10/2004,
06/11/2004,
06/14/2004,
06/15/2004,
06/16/2004,
06/17/2004,
06/18/2004,
06/21/2004,
06/22/2004,
06/23/2004,
06/24/2004,
06/25/2004,
06/28/2004,
06/29/2004,
06/30/2004,
07/01/2004,
07/02/2004,
07/05/2004,
07/06/2004,
07/07/2004,
07/08/2004,
07/09/2004,
07/12/2004,
07/13/2004,
07/14/2004,
07/15/2004,
07/16/2004,
07/19/2004,
07/20/2004,
07/21/2004,
07/22/2004,
07/23/2004,
07/26/2004,
07/27/2004,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

07/28/2004,
07/29/2004,
07/30/2004,
08/02/2004,
08/03/2004,
08/04/2004,
08/05/2004,
08/06/2004,
08/09/2004,
08/10/2004,
08/11/2004,
08/12/2004,
08/13/2004,
08/16/2004,
08/17/2004,
08/18/2004,
08/19/2004,
08/20/2004,
08/23/2004,
08/24/2004,
08/25/2004,
08/26/2004,
08/27/2004,
08/30/2004,
08/31/2004,
09/01/2004,
09/02/2004,
09/03/2004,
09/06/2004,
09/07/2004,
09/08/2004,
09/09/2004,
09/10/2004,
09/13/2004,
09/14/2004,
09/15/2004,
09/16/2004,
09/17/2004,
09/20/2004,
09/21/2004,
09/22/2004,
09/23/2004,
09/24/2004,
09/27/2004,
09/28/2004,
09/29/2004,
09/30/2004,
10/01/2004,
10/04/2004,
10/05/2004,
10/06/2004,
10/07/2004,
10/08/2004,
10/11/2004,
10/12/2004,
10/13/2004,
10/14/2004,
10/15/2004,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

10/18/2004,
10/19/2004,
10/20/2004,
10/21/2004,
10/22/2004,
10/25/2004,
10/26/2004,
10/27/2004,
10/28/2004,
10/29/2004,
11/01/2004,
11/02/2004,
11/03/2004,
11/04/2004,
11/05/2004,
11/08/2004,
11/09/2004,
11/10/2004,
11/11/2004,
11/12/2004,
11/15/2004,
11/16/2004,
11/17/2004,
11/18/2004,
11/19/2004,
11/22/2004,
11/23/2004,
11/24/2004,
11/25/2004,
11/26/2004,
11/29/2004,
11/30/2004,
12/01/2004,
12/02/2004,
12/03/2004,
12/06/2004,
12/07/2004,
12/08/2004,
12/09/2004,
12/10/2004,
12/13/2004,
12/14/2004,
12/15/2004,
12/16/2004,
12/17/2004,
12/20/2004,
12/21/2004,
12/22/2004,
12/23/2004,
12/24/2004,
12/27/2004,
12/28/2004,
12/29/2004,
12/30/2004,
12/31/2004,
01/03/2005,
01/04/2005,
01/05/2005,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

01/06/2005,
01/07/2005,
01/10/2005,
01/11/2005,
01/12/2005,
01/13/2005,
01/14/2005,
01/17/2005,
01/18/2005,
01/19/2005,
01/20/2005,
01/21/2005,
01/24/2005,
01/25/2005,
01/26/2005,
01/27/2005,
01/28/2005,
01/31/2005,
02/01/2005,
02/02/2005,
02/03/2005,
02/04/2005,
02/07/2005,
02/08/2005,
02/09/2005,
02/10/2005,
02/11/2005,
02/14/2005,
02/15/2005,
02/16/2005,
02/17/2005,
02/18/2005,
02/21/2005,
02/22/2005,
02/23/2005,
02/24/2005,
02/25/2005,
02/28/2005,
03/01/2005,
03/02/2005,
03/03/2005,
03/04/2005,
03/07/2005,
03/08/2005,
03/09/2005,
03/10/2005,
03/11/2005,
03/14/2005,
03/15/2005,
03/16/2005,
03/17/2005,
03/18/2005,
03/21/2005,
03/22/2005,
03/23/2005,
03/24/2005,
03/25/2005,
03/28/2005,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

03/29/2005,
03/30/2005,
03/31/2005,
04/01/2005,
04/04/2005,
04/05/2005,
04/06/2005,
04/07/2005,
04/08/2005,
04/11/2005,
04/12/2005,
04/13/2005,
04/14/2005,
04/15/2005,
04/18/2005,
04/19/2005,
04/20/2005,
04/21/2005,
04/22/2005,
04/25/2005,
04/26/2005,
04/27/2005,
04/28/2005,
04/29/2005,
05/02/2005,
05/03/2005,
05/04/2005,
05/05/2005,
05/06/2005,
05/09/2005,
05/10/2005,
05/11/2005,
05/12/2005,
05/13/2005,
05/16/2005,
05/17/2005,
05/18/2005,
05/19/2005,
05/20/2005,
05/23/2005,
05/24/2005,
05/25/2005,
05/26/2005,
05/27/2005,
05/30/2005,
05/31/2005,
06/01/2005,
06/02/2005,
06/03/2005,
06/06/2005,
06/07/2005,
06/08/2005,
06/09/2005,
06/10/2005,
06/13/2005,
06/14/2005,
06/15/2005,
06/16/2005,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

06/17/2005,
06/20/2005,
06/21/2005,
06/22/2005,
06/23/2005,
06/24/2005,
06/27/2005,
06/28/2005,
06/29/2005,
06/30/2005,
07/01/2005,
07/04/2005,
07/05/2005,
07/06/2005,
07/07/2005,
07/08/2005,
07/11/2005,
07/12/2005,
07/13/2005,
07/14/2005,
07/15/2005,
07/18/2005,
07/19/2005,
07/20/2005,
07/21/2005,
07/22/2005,
07/25/2005,
07/26/2005,
07/27/2005,
07/28/2005,
07/29/2005,
08/01/2005,
08/02/2005,
08/03/2005,
08/04/2005,
08/05/2005,
08/08/2005,
08/09/2005,
08/10/2005,
08/11/2005,
08/12/2005,
08/15/2005,
08/16/2005,
08/17/2005,
08/18/2005,
08/19/2005,
08/22/2005,
08/23/2005,
08/24/2005,
08/25/2005,
08/26/2005,
08/29/2005,
08/30/2005,
08/31/2005,
09/01/2005,
09/02/2005,
09/05/2005,
09/06/2005,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

09/07/2005,
09/08/2005,
09/09/2005,
09/12/2005,
09/13/2005,
09/14/2005,
09/15/2005,
09/16/2005,
09/19/2005,
09/20/2005,
09/21/2005,
09/22/2005,
09/23/2005,
09/26/2005,
09/27/2005,
09/28/2005,
09/29/2005,
09/30/2005,
10/03/2005,
10/04/2005,
10/05/2005,
10/06/2005,
10/07/2005,
10/10/2005,
10/11/2005,
10/12/2005,
10/13/2005,
10/14/2005,
10/17/2005,
10/18/2005,
10/19/2005,
10/20/2005,
10/21/2005,
10/24/2005,
10/25/2005,
10/26/2005,
10/27/2005,
10/28/2005,
10/31/2005,
11/01/2005,
11/02/2005,
11/03/2005,
11/04/2005,
11/07/2005,
11/08/2005,
11/09/2005,
11/10/2005,
11/11/2005,
11/14/2005,
11/15/2005,
11/16/2005,
11/17/2005,
11/18/2005,
11/21/2005,
11/22/2005,
11/23/2005,
11/24/2005,
11/25/2005,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/28/2005,
11/29/2005,
11/30/2005,
12/01/2005,
12/02/2005,
12/05/2005,
12/06/2005,
12/07/2005,
12/08/2005,
12/09/2005,
12/12/2005,
12/13/2005,
12/14/2005,
12/15/2005,
12/16/2005,
12/19/2005,
12/20/2005,
12/21/2005,
12/22/2005,
12/23/2005,
12/26/2005,
12/27/2005,
12/28/2005,
12/29/2005,
12/30/2005,
01/02/2006,
01/03/2006,
01/04/2006,
01/05/2006,
01/06/2006,
01/09/2006,
01/10/2006,
01/11/2006,
01/12/2006,
01/13/2006,
01/16/2006,
01/17/2006,
01/18/2006,
01/19/2006,
01/20/2006,
01/23/2006,
01/24/2006,
01/25/2006,
01/26/2006,
01/27/2006,
01/30/2006,
01/31/2006,
02/01/2006,
02/02/2006,
02/03/2006,
02/06/2006,
02/07/2006,
02/08/2006,
02/09/2006,
02/10/2006,
02/13/2006,
02/14/2006,
02/15/2006,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

02/16/2006,
02/17/2006,
02/20/2006,
02/21/2006,
02/22/2006,
02/23/2006,
02/24/2006,
02/27/2006,
02/28/2006,
03/01/2006,
03/02/2006,
03/03/2006,
03/06/2006,
03/07/2006,
03/08/2006,
03/09/2006,
03/10/2006,
03/13/2006,
03/14/2006,
03/15/2006,
03/16/2006,
03/17/2006,
03/20/2006,
03/21/2006,
03/22/2006,
03/23/2006,
03/24/2006,
03/27/2006,
03/28/2006,
03/29/2006,
03/30/2006,
03/31/2006,
04/03/2006,
04/04/2006,
04/05/2006,
04/06/2006,
04/07/2006,
04/10/2006,
04/11/2006,
04/12/2006,
04/13/2006,
04/14/2006,
04/17/2006,
04/18/2006,
04/19/2006,
04/20/2006,
04/21/2006,
04/24/2006,
04/25/2006,
04/26/2006,
04/27/2006,
04/28/2006,
05/01/2006,
05/02/2006,
05/03/2006,
05/04/2006,
05/05/2006,
05/08/2006,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

05/09/2006,
05/10/2006,
05/11/2006,
05/12/2006,
05/15/2006,
05/16/2006,
05/17/2006,
05/18/2006,
05/19/2006,
05/22/2006,
05/23/2006,
05/24/2006,
05/25/2006,
05/26/2006,
05/29/2006,
05/30/2006,
05/31/2006,
06/01/2006,
06/02/2006,
06/05/2006,
06/06/2006,
06/07/2006,
06/08/2006,
06/09/2006,
06/12/2006,
06/13/2006,
06/14/2006,
06/15/2006,
06/16/2006,
06/19/2006,
06/20/2006,
06/21/2006,
06/22/2006,
06/23/2006,
06/26/2006,
06/27/2006,
06/28/2006,
06/29/2006,
06/30/2006,
07/03/2006,
07/04/2006,
07/05/2006,
07/06/2006,
07/07/2006,
07/10/2006,
07/11/2006,
07/12/2006,
07/13/2006,
07/14/2006,
07/17/2006,
07/18/2006,
07/19/2006,
07/20/2006,
07/21/2006,
07/24/2006,
07/25/2006,
07/26/2006,
07/27/2006,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

07/28/2006,
07/31/2006,
08/01/2006,
08/02/2006,
08/03/2006,
08/04/2006,
08/07/2006,
08/08/2006,
08/09/2006,
08/10/2006,
08/11/2006,
08/14/2006,
08/15/2006,
08/16/2006,
08/17/2006,
08/18/2006,
08/21/2006,
08/22/2006,
08/23/2006,
08/24/2006,
08/25/2006,
08/28/2006,
08/29/2006,
08/30/2006,
08/31/2006,
09/01/2006,
09/04/2006,
09/05/2006,
09/06/2006,
09/07/2006,
09/08/2006,
09/11/2006,
09/12/2006,
09/13/2006,
09/14/2006,
09/15/2006,
09/18/2006,
09/19/2006,
09/20/2006,
09/21/2006,
09/22/2006,
09/25/2006,
09/26/2006,
09/27/2006,
09/28/2006,
09/29/2006,
10/02/2006,
10/03/2006,
10/04/2006,
10/05/2006,
10/06/2006,
10/09/2006,
10/10/2006,
10/11/2006,
10/12/2006,
10/13/2006,
10/16/2006,
10/17/2006,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

10/18/2006,
10/19/2006,
10/20/2006,
10/23/2006,
10/24/2006,
10/25/2006,
10/26/2006,
10/27/2006,
10/30/2006,
10/31/2006,
11/01/2006,
11/02/2006,
11/03/2006,
11/06/2006,
11/07/2006,
11/08/2006,
11/09/2006,
11/10/2006,
11/13/2006,
11/14/2006,
11/15/2006,
11/16/2006,
11/17/2006,
11/20/2006,
11/21/2006,
11/22/2006,
11/23/2006,
11/24/2006,
11/27/2006,
11/28/2006,
11/29/2006,
11/30/2006,
12/01/2006,
12/04/2006,
12/05/2006,
12/06/2006,
12/07/2006,
12/08/2006,
12/11/2006,
12/12/2006,
12/13/2006,
12/14/2006,
12/15/2006,
12/18/2006,
12/19/2006,
12/20/2006,
12/21/2006,
12/22/2006,
12/25/2006,
12/26/2006,
12/27/2006,
12/28/2006,
12/29/2006,
01/01/2007,
01/02/2007,
01/03/2007,
01/04/2007,
01/05/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

01/08/2007,
01/09/2007,
01/10/2007,
01/11/2007,
01/12/2007,
01/15/2007,
01/16/2007,
01/17/2007,
01/18/2007,
01/19/2007,
01/22/2007,
01/23/2007,
01/24/2007,
01/25/2007,
01/26/2007,
01/29/2007,
01/30/2007,
01/31/2007,
02/01/2007,
02/02/2007,
02/05/2007,
02/06/2007,
02/07/2007,
02/08/2007,
02/09/2007,
02/12/2007,
02/13/2007,
02/14/2007,
02/15/2007,
02/16/2007,
02/19/2007,
02/20/2007,
02/21/2007,
02/22/2007,
02/23/2007,
02/26/2007,
02/27/2007,
02/28/2007,
03/01/2007,
03/02/2007,
03/05/2007,
03/06/2007,
03/07/2007,
03/08/2007,
03/09/2007,
03/12/2007,
03/13/2007,
03/14/2007,
03/15/2007,
03/16/2007,
03/19/2007,
03/20/2007,
03/21/2007,
03/22/2007,
03/23/2007,
03/26/2007,
03/27/2007,
03/28/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

03/29/2007,
03/30/2007,
04/02/2007,
04/03/2007,
04/04/2007,
04/05/2007,
04/06/2007,
04/09/2007,
04/10/2007,
04/11/2007,
04/12/2007,
04/13/2007,
04/16/2007,
04/17/2007,
04/18/2007,
04/19/2007,
04/20/2007,
04/23/2007,
04/24/2007,
04/25/2007,
04/26/2007,
04/27/2007,
04/30/2007,
05/01/2007,
05/02/2007,
05/03/2007,
05/04/2007,
05/07/2007,
05/08/2007,
05/09/2007,
05/10/2007,
05/11/2007,
05/14/2007,
05/15/2007,
05/16/2007,
05/17/2007,
05/18/2007,
05/21/2007,
05/22/2007,
05/23/2007,
05/24/2007,
05/25/2007,
05/28/2007,
05/29/2007,
05/30/2007,
05/31/2007,
06/01/2007,
06/04/2007,
06/05/2007,
06/06/2007,
06/07/2007,
06/08/2007,
06/11/2007,
06/12/2007,
06/13/2007,
06/14/2007,
06/15/2007,
06/18/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

06/19/2007,
06/20/2007,
06/21/2007,
06/22/2007,
06/25/2007,
06/26/2007,
06/27/2007,
06/28/2007,
06/29/2007,
07/02/2007,
07/03/2007,
07/04/2007,
07/05/2007,
07/06/2007,
07/09/2007,
07/10/2007,
07/11/2007,
07/12/2007,
07/13/2007,
07/16/2007,
07/17/2007,
07/18/2007,
07/19/2007,
07/20/2007,
07/23/2007,
07/24/2007,
07/25/2007,
07/26/2007,
07/27/2007,
07/30/2007,
07/31/2007,
08/01/2007,
08/02/2007,
08/03/2007,
08/06/2007,
08/07/2007,
08/08/2007,
08/09/2007,
08/10/2007,
08/13/2007,
08/14/2007,
08/15/2007,
08/16/2007,
08/17/2007,
08/20/2007,
08/21/2007,
08/22/2007,
08/23/2007,
08/24/2007,
08/27/2007,
08/28/2007,
08/29/2007,
08/30/2007,
08/31/2007,
09/03/2007,
09/04/2007,
09/05/2007,
09/06/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

09/07/2007,
09/10/2007,
09/11/2007,
09/12/2007,
09/13/2007,
09/14/2007,
09/17/2007,
09/18/2007,
09/19/2007,
09/20/2007,
09/21/2007,
09/24/2007,
09/25/2007,
09/26/2007,
09/27/2007,
09/28/2007,
10/01/2007,
10/02/2007,
10/03/2007,
10/04/2007,
10/05/2007,
10/08/2007,
10/09/2007,
10/10/2007,
10/11/2007,
10/12/2007,
10/15/2007,
10/16/2007,
10/17/2007,
10/18/2007,
10/19/2007,
10/22/2007,
10/23/2007,
10/24/2007,
10/25/2007,
10/26/2007,
10/29/2007,
10/30/2007,
10/31/2007,
11/01/2007,
11/02/2007,
11/05/2007,
11/06/2007,
11/07/2007,
11/08/2007,
11/09/2007,
11/12/2007,
11/13/2007,
11/14/2007,
11/15/2007,
11/16/2007,
11/19/2007,
11/20/2007,
11/21/2007,
11/22/2007,
11/23/2007,
11/26/2007,
11/27/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/28/2007,
11/29/2007,
11/30/2007,
12/03/2007,
12/04/2007,
12/05/2007,
12/06/2007,
12/07/2007,
12/10/2007,
12/11/2007,
12/12/2007,
12/13/2007,
12/14/2007,
12/17/2007,
12/18/2007,
12/19/2007,
12/20/2007,
12/21/2007,
12/24/2007,
12/25/2007,
12/26/2007,
12/27/2007,
12/28/2007,
12/31/2007,
01/01/2008,
01/02/2008,
01/03/2008,
01/04/2008,
01/07/2008,
01/08/2008,
01/09/2008,
01/10/2008,
01/11/2008,
01/14/2008,
01/15/2008,
01/16/2008,
01/17/2008,
01/18/2008,
01/21/2008,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND