,Instrument,"Banker's acceptances (top rated

)"
,Maturity,"3-month"
,Frequency,"Weekly (Friday)"
,Description,"AVERAGE DEALER OFFERING RATE ON THREE-MONTH DOMESTIC PRIVATE
BANKERS' ACCEPTANCES, QUOTED ON A DISCOUNT BASIS"
,Status,"Discontinued"
,Note,"Annualized using a 360-day year or bank interest."
,Note,"On a discount basis."
,Note,"Representative closing yields for acceptances of the highest rated money
center banks. Source: Telerate, Inc."
,Note,"Series ended June 30, 2000. The quotes continue to be available on
Telerate, which was the source for these rates as reported on the H.15."
DATE
,
01/04/1946,
01/11/1946,
01/18/1946,
01/25/1946,
02/01/1946,
02/08/1946,
02/15/1946,
02/22/1946,
03/01/1946,
03/08/1946,
03/15/1946,
03/22/1946,
03/29/1946,
04/05/1946,
04/12/1946,
04/19/1946,
04/26/1946,
05/03/1946,
05/10/1946,
05/17/1946,
05/24/1946,
05/31/1946,
06/07/1946,
06/14/1946,
06/21/1946,
06/28/1946,
07/05/1946,
07/12/1946,
07/19/1946,
07/26/1946,
08/02/1946,
08/09/1946,
08/16/1946,
08/23/1946,
08/30/1946,
09/06/1946,
09/13/1946,
09/20/1946,
09/27/1946,
10/04/1946,
10/11/1946,
10/18/1946,
10/25/1946,

BAM3
0.44
0.44
0.44
0.44
0.44
0.44
0.44
0.44
0.44
0.44
0.44
0.44
0.44
0.44
0.44
0.44
0.44
0.44
0.46
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.50
0.69
0.69
0.69
0.69
0.69
0.74
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81

11/01/1946,
11/08/1946,
11/15/1946,
11/22/1946,
11/29/1946,
12/06/1946,
12/13/1946,
12/20/1946,
12/27/1946,
01/03/1947,
01/10/1947,
01/17/1947,
01/24/1947,
01/31/1947,
02/07/1947,
02/14/1947,
02/21/1947,
02/28/1947,
03/07/1947,
03/14/1947,
03/21/1947,
03/28/1947,
04/04/1947,
04/11/1947,
04/18/1947,
04/25/1947,
05/02/1947,
05/09/1947,
05/16/1947,
05/23/1947,
05/30/1947,
06/06/1947,
06/13/1947,
06/20/1947,
06/27/1947,
07/04/1947,
07/11/1947,
07/18/1947,
07/25/1947,
08/01/1947,
08/08/1947,
08/15/1947,
08/22/1947,
08/29/1947,
09/05/1947,
09/12/1947,
09/19/1947,
09/26/1947,
10/03/1947,
10/10/1947,
10/17/1947,
10/24/1947,
10/31/1947,
11/07/1947,
11/14/1947,
11/21/1947,
11/28/1947,
12/05/1947,

0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.81
0.91
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
0.94
1.03

12/12/1947,
12/19/1947,
12/26/1947,
01/02/1948,
01/09/1948,
01/16/1948,
01/23/1948,
01/30/1948,
02/06/1948,
02/13/1948,
02/20/1948,
02/27/1948,
03/05/1948,
03/12/1948,
03/19/1948,
03/26/1948,
04/02/1948,
04/09/1948,
04/16/1948,
04/23/1948,
04/30/1948,
05/07/1948,
05/14/1948,
05/21/1948,
05/28/1948,
06/04/1948,
06/11/1948,
06/18/1948,
06/25/1948,
07/02/1948,
07/09/1948,
07/16/1948,
07/23/1948,
07/30/1948,
08/06/1948,
08/13/1948,
08/20/1948,
08/27/1948,
09/03/1948,
09/10/1948,
09/17/1948,
09/24/1948,
10/01/1948,
10/08/1948,
10/15/1948,
10/22/1948,
10/29/1948,
11/05/1948,
11/12/1948,
11/19/1948,
11/26/1948,
12/03/1948,
12/10/1948,
12/17/1948,
12/24/1948,
12/31/1948,
01/07/1949,
01/14/1949,

1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.09
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
ND
1.19
1.19

01/21/1949,
01/28/1949,
02/04/1949,
02/11/1949,
02/18/1949,
02/25/1949,
03/04/1949,
03/11/1949,
03/18/1949,
03/25/1949,
04/01/1949,
04/08/1949,
04/15/1949,
04/22/1949,
04/29/1949,
05/06/1949,
05/13/1949,
05/20/1949,
05/27/1949,
06/03/1949,
06/10/1949,
06/17/1949,
06/24/1949,
07/01/1949,
07/08/1949,
07/15/1949,
07/22/1949,
07/29/1949,
08/05/1949,
08/12/1949,
08/19/1949,
08/26/1949,
09/02/1949,
09/09/1949,
09/16/1949,
09/23/1949,
09/30/1949,
10/07/1949,
10/14/1949,
10/21/1949,
10/28/1949,
11/04/1949,
11/11/1949,
11/18/1949,
11/25/1949,
12/02/1949,
12/09/1949,
12/16/1949,
12/23/1949,
12/30/1949,
01/06/1950,
01/13/1950,
01/20/1950,
01/27/1950,
02/03/1950,
02/10/1950,
02/17/1950,
02/24/1950,

1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.19
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06

03/03/1950,
03/10/1950,
03/17/1950,
03/24/1950,
03/31/1950,
04/07/1950,
04/14/1950,
04/21/1950,
04/28/1950,
05/05/1950,
05/12/1950,
05/19/1950,
05/26/1950,
06/02/1950,
06/09/1950,
06/16/1950,
06/23/1950,
06/30/1950,
07/07/1950,
07/14/1950,
07/21/1950,
07/28/1950,
08/04/1950,
08/11/1950,
08/18/1950,
08/25/1950,
09/01/1950,
09/08/1950,
09/15/1950,
09/22/1950,
09/29/1950,
10/06/1950,
10/13/1950,
10/20/1950,
10/27/1950,
11/03/1950,
11/10/1950,
11/17/1950,
11/24/1950,
12/01/1950,
12/08/1950,
12/15/1950,
12/22/1950,
12/29/1950,
01/05/1951,
01/12/1951,
01/19/1951,
01/26/1951,
02/02/1951,
02/09/1951,
02/16/1951,
02/23/1951,
03/02/1951,
03/09/1951,
03/16/1951,
03/23/1951,
03/30/1951,
04/06/1951,

1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.06
1.31
1.31
1.31
1.31
1.31
1.31
1.31
1.31
1.31
1.31
1.31
1.31
1.31
1.31
1.31
1.31
1.31
1.31
1.31
1.31
1.36
1.38
1.38
1.48
1.50
1.50
1.50
1.50
1.60
1.63
1.63
1.63
1.63

04/13/1951,
04/20/1951,
04/27/1951,
05/04/1951,
05/11/1951,
05/18/1951,
05/25/1951,
06/01/1951,
06/08/1951,
06/15/1951,
06/22/1951,
06/29/1951,
07/06/1951,
07/13/1951,
07/20/1951,
07/27/1951,
08/03/1951,
08/10/1951,
08/17/1951,
08/24/1951,
08/31/1951,
09/07/1951,
09/14/1951,
09/21/1951,
09/28/1951,
10/05/1951,
10/12/1951,
10/19/1951,
10/26/1951,
11/02/1951,
11/09/1951,
11/16/1951,
11/23/1951,
11/30/1951,
12/07/1951,
12/14/1951,
12/21/1951,
12/28/1951,
01/04/1952,
01/11/1952,
01/18/1952,
01/25/1952,
02/01/1952,
02/08/1952,
02/15/1952,
02/22/1952,
02/29/1952,
03/07/1952,
03/14/1952,
03/21/1952,
03/28/1952,
04/04/1952,
04/11/1952,
04/18/1952,
04/25/1952,
05/02/1952,
05/09/1952,
05/16/1952,

1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.63
1.73
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75

05/23/1952,
05/30/1952,
06/06/1952,
06/13/1952,
06/20/1952,
06/27/1952,
07/04/1952,
07/11/1952,
07/18/1952,
07/25/1952,
08/01/1952,
08/08/1952,
08/15/1952,
08/22/1952,
08/29/1952,
09/05/1952,
09/12/1952,
09/19/1952,
09/26/1952,
10/03/1952,
10/10/1952,
10/17/1952,
10/24/1952,
10/31/1952,
11/07/1952,
11/14/1952,
11/21/1952,
11/28/1952,
12/05/1952,
12/12/1952,
12/19/1952,
12/26/1952,
01/02/1953,
01/09/1953,
01/16/1953,
01/23/1953,
01/30/1953,
02/06/1953,
02/13/1953,
02/20/1953,
02/27/1953,
03/06/1953,
03/13/1953,
03/20/1953,
03/27/1953,
04/03/1953,
04/10/1953,
04/17/1953,
04/24/1953,
05/01/1953,
05/08/1953,
05/15/1953,
05/22/1953,
05/29/1953,
06/05/1953,
06/12/1953,
06/19/1953,
06/26/1953,

1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.78
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88

07/03/1953,
07/10/1953,
07/17/1953,
07/24/1953,
07/31/1953,
08/07/1953,
08/14/1953,
08/21/1953,
08/28/1953,
09/04/1953,
09/11/1953,
09/18/1953,
09/25/1953,
10/02/1953,
10/09/1953,
10/16/1953,
10/23/1953,
10/30/1953,
11/06/1953,
11/13/1953,
11/20/1953,
11/27/1953,
12/04/1953,
12/11/1953,
12/18/1953,
12/25/1953,
01/01/1954,
01/08/1954,
01/15/1954,
01/22/1954,
01/29/1954,
02/05/1954,
02/12/1954,
02/19/1954,
02/26/1954,
03/05/1954,
03/12/1954,
03/19/1954,
03/26/1954,
04/02/1954,
04/09/1954,
04/16/1954,
04/23/1954,
04/30/1954,
05/07/1954,
05/14/1954,
05/21/1954,
05/28/1954,
06/04/1954,
06/11/1954,
06/18/1954,
06/25/1954,
07/02/1954,
07/09/1954,
07/16/1954,
07/23/1954,
07/30/1954,
08/06/1954,

1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.83
1.63
1.63
1.63
1.63
1.63
1.55
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25

08/13/1954,
08/20/1954,
08/27/1954,
09/03/1954,
09/10/1954,
09/17/1954,
09/24/1954,
10/01/1954,
10/08/1954,
10/15/1954,
10/22/1954,
10/29/1954,
11/05/1954,
11/12/1954,
11/19/1954,
11/26/1954,
12/03/1954,
12/10/1954,
12/17/1954,
12/24/1954,
12/31/1954,
01/07/1955,
01/14/1955,
01/21/1955,
01/28/1955,
02/04/1955,
02/11/1955,
02/18/1955,
02/25/1955,
03/04/1955,
03/11/1955,
03/18/1955,
03/25/1955,
04/01/1955,
04/08/1955,
04/15/1955,
04/22/1955,
04/29/1955,
05/06/1955,
05/13/1955,
05/20/1955,
05/27/1955,
06/03/1955,
06/10/1955,
06/17/1955,
06/24/1955,
07/01/1955,
07/08/1955,
07/15/1955,
07/22/1955,
07/29/1955,
08/05/1955,
08/12/1955,
08/19/1955,
08/26/1955,
09/02/1955,
09/09/1955,
09/16/1955,

1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
ND
1.25
1.25
1.30
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.48
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.53
1.63
1.68
1.75
1.85
2.00

09/23/1955,
09/30/1955,
10/07/1955,
10/14/1955,
10/21/1955,
10/28/1955,
11/04/1955,
11/11/1955,
11/18/1955,
11/25/1955,
12/02/1955,
12/09/1955,
12/16/1955,
12/23/1955,
12/30/1955,
01/06/1956,
01/13/1956,
01/20/1956,
01/27/1956,
02/03/1956,
02/10/1956,
02/17/1956,
02/24/1956,
03/02/1956,
03/09/1956,
03/16/1956,
03/23/1956,
03/30/1956,
04/06/1956,
04/13/1956,
04/20/1956,
04/27/1956,
05/04/1956,
05/11/1956,
05/18/1956,
05/25/1956,
06/01/1956,
06/08/1956,
06/15/1956,
06/22/1956,
06/29/1956,
07/06/1956,
07/13/1956,
07/20/1956,
07/27/1956,
08/03/1956,
08/10/1956,
08/17/1956,
08/24/1956,
08/31/1956,
09/07/1956,
09/14/1956,
09/21/1956,
09/28/1956,
10/05/1956,
10/12/1956,
10/19/1956,
10/26/1956,

2.13
2.13
2.13
2.20
2.25
2.25
2.25
2.13
2.13
2.13
2.25
2.25
2.35
2.48
2.50
2.50
2.50
2.45
2.38
2.38
2.38
2.38
2.38
2.38
2.38
2.38
2.38
2.38
2.38
2.38
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.50
2.40
2.38
2.38
2.38
2.43
2.50
2.50
2.50
2.60
2.73
2.85
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88

11/02/1956,
11/09/1956,
11/16/1956,
11/23/1956,
11/30/1956,
12/07/1956,
12/14/1956,
12/21/1956,
12/28/1956,
01/04/1957,
01/11/1957,
01/18/1957,
01/25/1957,
02/01/1957,
02/08/1957,
02/15/1957,
02/22/1957,
03/01/1957,
03/08/1957,
03/15/1957,
03/22/1957,
03/29/1957,
04/05/1957,
04/12/1957,
04/19/1957,
04/26/1957,
05/03/1957,
05/10/1957,
05/17/1957,
05/24/1957,
05/31/1957,
06/07/1957,
06/14/1957,
06/21/1957,
06/28/1957,
07/05/1957,
07/12/1957,
07/19/1957,
07/26/1957,
08/02/1957,
08/09/1957,
08/16/1957,
08/23/1957,
08/30/1957,
09/06/1957,
09/13/1957,
09/20/1957,
09/27/1957,
10/04/1957,
10/11/1957,
10/18/1957,
10/25/1957,
11/01/1957,
11/08/1957,
11/15/1957,
11/22/1957,
11/29/1957,
12/06/1957,

2.88
2.88
3.06
3.13
3.19
3.26
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.18
3.13
3.13
3.18
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.30
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.53
3.90
3.98
3.88
3.88
3.88
3.85
3.75
3.75
3.75
3.75
3.75
3.75
3.66
3.56
3.38
3.38
3.38

12/13/1957,
12/20/1957,
12/27/1957,
01/03/1958,
01/10/1958,
01/17/1958,
01/24/1958,
01/31/1958,
02/07/1958,
02/14/1958,
02/21/1958,
02/28/1958,
03/07/1958,
03/14/1958,
03/21/1958,
03/28/1958,
04/04/1958,
04/11/1958,
04/18/1958,
04/25/1958,
05/02/1958,
05/09/1958,
05/16/1958,
05/23/1958,
05/30/1958,
06/06/1958,
06/13/1958,
06/20/1958,
06/27/1958,
07/04/1958,
07/11/1958,
07/18/1958,
07/25/1958,
08/01/1958,
08/08/1958,
08/15/1958,
08/22/1958,
08/29/1958,
09/05/1958,
09/12/1958,
09/19/1958,
09/26/1958,
10/03/1958,
10/10/1958,
10/17/1958,
10/24/1958,
10/31/1958,
11/07/1958,
11/14/1958,
11/21/1958,
11/28/1958,
12/05/1958,
12/12/1958,
12/19/1958,
12/26/1958,
01/02/1959,
01/09/1959,
01/16/1959,

3.33
3.33
3.38
3.34
3.25
3.13
2.98
2.78
2.43
2.38
2.35
2.08
1.88
1.88
1.88
1.63
1.63
1.63
1.58
1.38
1.38
1.38
1.38
1.28
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.13
1.15
1.58
1.88
2.13
2.25
2.25
2.45
2.50
2.70
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75

01/23/1959,
01/30/1959,
02/06/1959,
02/13/1959,
02/20/1959,
02/27/1959,
03/06/1959,
03/13/1959,
03/20/1959,
03/27/1959,
04/03/1959,
04/10/1959,
04/17/1959,
04/24/1959,
05/01/1959,
05/08/1959,
05/15/1959,
05/22/1959,
05/29/1959,
06/05/1959,
06/12/1959,
06/19/1959,
06/26/1959,
07/03/1959,
07/10/1959,
07/17/1959,
07/24/1959,
07/31/1959,
08/07/1959,
08/14/1959,
08/21/1959,
08/28/1959,
09/04/1959,
09/11/1959,
09/18/1959,
09/25/1959,
10/02/1959,
10/09/1959,
10/16/1959,
10/23/1959,
10/30/1959,
11/06/1959,
11/13/1959,
11/20/1959,
11/27/1959,
12/04/1959,
12/11/1959,
12/18/1959,
12/25/1959,
01/01/1960,
01/08/1960,
01/15/1960,
01/22/1960,
01/29/1960,
02/05/1960,
02/12/1960,
02/19/1960,
02/26/1960,

2.75
2.75
2.75
2.75
2.75
2.75
2.80
2.98
2.88
2.88
2.88
2.88
2.98
3.05
3.13
3.13
3.13
3.20
3.25
3.25
3.25
3.35
3.38
3.38
3.38
3.48
3.50
3.50
3.50
3.50
3.59
3.63
3.83
3.94
4.10
4.18
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.33
4.50
4.50
4.50
4.50
4.64
4.88
4.85
4.78
4.63
4.38
4.38
4.38

03/04/1960,
03/11/1960,
03/18/1960,
03/25/1960,
04/01/1960,
04/08/1960,
04/15/1960,
04/22/1960,
04/29/1960,
05/06/1960,
05/13/1960,
05/20/1960,
05/27/1960,
06/03/1960,
06/10/1960,
06/17/1960,
06/24/1960,
07/01/1960,
07/08/1960,
07/15/1960,
07/22/1960,
07/29/1960,
08/05/1960,
08/12/1960,
08/19/1960,
08/26/1960,
09/02/1960,
09/09/1960,
09/16/1960,
09/23/1960,
09/30/1960,
10/07/1960,
10/14/1960,
10/21/1960,
10/28/1960,
11/04/1960,
11/11/1960,
11/18/1960,
11/25/1960,
12/02/1960,
12/09/1960,
12/16/1960,
12/23/1960,
12/30/1960,
01/06/1961,
01/13/1961,
01/20/1961,
01/27/1961,
02/03/1961,
02/10/1961,
02/17/1961,
02/24/1961,
03/03/1961,
03/10/1961,
03/17/1961,
03/24/1961,
03/31/1961,
04/07/1961,

4.38
4.18
3.93
3.73
3.63
3.63
3.94
4.00
4.00
3.90
3.75
3.75
3.75
3.63
3.48
3.18
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.08
2.93
3.05
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.88
2.88
ND
2.88
2.88
2.88
2.88
2.88
2.75
2.75
2.75
2.81
2.88
2.98
3.00
2.93
2.88

04/14/1961,
04/21/1961,
04/28/1961,
05/05/1961,
05/12/1961,
05/19/1961,
05/26/1961,
06/02/1961,
06/09/1961,
06/16/1961,
06/23/1961,
06/30/1961,
07/07/1961,
07/14/1961,
07/21/1961,
07/28/1961,
08/04/1961,
08/11/1961,
08/18/1961,
08/25/1961,
09/01/1961,
09/08/1961,
09/15/1961,
09/22/1961,
09/29/1961,
10/06/1961,
10/13/1961,
10/20/1961,
10/27/1961,
11/03/1961,
11/10/1961,
11/17/1961,
11/24/1961,
12/01/1961,
12/08/1961,
12/15/1961,
12/22/1961,
12/29/1961,
01/05/1962,
01/12/1962,
01/19/1962,
01/26/1962,
02/02/1962,
02/09/1962,
02/16/1962,
02/23/1962,
03/02/1962,
03/09/1962,
03/16/1962,
03/23/1962,
03/30/1962,
04/06/1962,
04/13/1962,
04/20/1962,
04/27/1962,
05/04/1962,
05/11/1962,
05/18/1962,

2.88
2.88
2.84
2.78
2.75
2.63
2.63
2.68
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.80
2.88
2.88
2.88
2.88
2.88
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.75
2.82
2.98
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
2.95
2.88

05/25/1962,
06/01/1962,
06/08/1962,
06/15/1962,
06/22/1962,
06/29/1962,
07/06/1962,
07/13/1962,
07/20/1962,
07/27/1962,
08/03/1962,
08/10/1962,
08/17/1962,
08/24/1962,
08/31/1962,
09/07/1962,
09/14/1962,
09/21/1962,
09/28/1962,
10/05/1962,
10/12/1962,
10/19/1962,
10/26/1962,
11/02/1962,
11/09/1962,
11/16/1962,
11/23/1962,
11/30/1962,
12/07/1962,
12/14/1962,
12/21/1962,
12/28/1962,
01/04/1963,
01/11/1963,
01/18/1963,
01/25/1963,
02/01/1963,
02/08/1963,
02/15/1963,
02/22/1963,
03/01/1963,
03/08/1963,
03/15/1963,
03/22/1963,
03/29/1963,
04/05/1963,
04/12/1963,
04/19/1963,
04/26/1963,
05/03/1963,
05/10/1963,
05/17/1963,
05/24/1963,
05/31/1963,
06/07/1963,
06/14/1963,
06/21/1963,
06/28/1963,

2.88
2.88
2.88
2.88
2.88
2.98
3.00
3.00
3.10
3.13
3.13
3.13
3.13
3.13
3.08
3.06
3.06
3.10
3.13
3.13
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.04
3.06
3.10
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.23
3.25
3.25
3.25

07/05/1963,
07/12/1963,
07/19/1963,
07/26/1963,
08/02/1963,
08/09/1963,
08/16/1963,
08/23/1963,
08/30/1963,
09/06/1963,
09/13/1963,
09/20/1963,
09/27/1963,
10/04/1963,
10/11/1963,
10/18/1963,
10/25/1963,
11/01/1963,
11/08/1963,
11/15/1963,
11/22/1963,
11/29/1963,
12/06/1963,
12/13/1963,
12/20/1963,
12/27/1963,
01/03/1964,
01/10/1964,
01/17/1964,
01/24/1964,
01/31/1964,
02/07/1964,
02/14/1964,
02/21/1964,
02/28/1964,
03/06/1964,
03/13/1964,
03/20/1964,
03/27/1964,
04/03/1964,
04/10/1964,
04/17/1964,
04/24/1964,
05/01/1964,
05/08/1964,
05/15/1964,
05/22/1964,
05/29/1964,
06/05/1964,
06/12/1964,
06/19/1964,
06/26/1964,
07/03/1964,
07/10/1964,
07/17/1964,
07/24/1964,
07/31/1964,
08/07/1964,

3.25
3.35
3.45
3.50
3.50
3.53
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.72
3.75
3.75
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.73
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.80
0.39
3.78
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75

08/14/1964,
08/21/1964,
08/28/1964,
09/04/1964,
09/11/1964,
09/18/1964,
09/25/1964,
10/02/1964,
10/09/1964,
10/16/1964,
10/23/1964,
10/30/1964,
11/06/1964,
11/13/1964,
11/20/1964,
11/27/1964,
12/04/1964,
12/11/1964,
12/18/1964,
12/25/1964,
01/01/1965,
01/08/1965,
01/15/1965,
01/22/1965,
01/29/1965,
02/05/1965,
02/12/1965,
02/19/1965,
02/26/1965,
03/05/1965,
03/12/1965,
03/19/1965,
03/26/1965,
04/02/1965,
04/09/1965,
04/16/1965,
04/23/1965,
04/30/1965,
05/07/1965,
05/14/1965,
05/21/1965,
05/28/1965,
06/04/1965,
06/11/1965,
06/18/1965,
06/25/1965,
07/02/1965,
07/09/1965,
07/16/1965,
07/23/1965,
07/30/1965,
08/06/1965,
08/13/1965,
08/20/1965,
08/27/1965,
09/03/1965,
09/10/1965,
09/17/1965,

3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.88
4.00
4.00
4.00
4.00
ND
ND
ND
ND
ND
4.13
ND
ND
ND
ND
ND
ND
4.25
ND
4.13
ND
4.25
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
4.13
ND
ND
ND
4.25
ND
ND
ND

09/24/1965,
10/01/1965,
10/08/1965,
10/15/1965,
10/22/1965,
10/29/1965,
11/05/1965,
11/12/1965,
11/19/1965,
11/26/1965,
12/03/1965,
12/10/1965,
12/17/1965,
12/24/1965,
12/31/1965,
01/07/1966,
01/14/1966,
01/21/1966,
01/28/1966,
02/04/1966,
02/11/1966,
02/18/1966,
02/25/1966,
03/04/1966,
03/11/1966,
03/18/1966,
03/25/1966,
04/01/1966,
04/08/1966,
04/15/1966,
04/22/1966,
04/29/1966,
05/06/1966,
05/13/1966,
05/20/1966,
05/27/1966,
06/03/1966,
06/10/1966,
06/17/1966,
06/24/1966,
07/01/1966,
07/08/1966,
07/15/1966,
07/22/1966,
07/29/1966,
08/05/1966,
08/12/1966,
08/19/1966,
08/26/1966,
09/02/1966,
09/09/1966,
09/16/1966,
09/23/1966,
09/30/1966,
10/07/1966,
10/14/1966,
10/21/1966,
10/28/1966,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
4.50
4.63
ND
4.75
ND
ND
ND
ND
4.88
ND
ND
ND
ND
5.00
ND
ND
ND
ND
ND
ND
ND
5.13
ND
5.25
5.38
ND
ND
ND
ND
5.50
ND
5.63
ND
ND
ND
ND
ND
5.75
ND
ND
ND
ND
ND
ND
ND
ND
5.63

11/04/1966,
11/11/1966,
11/18/1966,
11/25/1966,
12/02/1966,
12/09/1966,
12/16/1966,
12/23/1966,
12/30/1966,
01/06/1967,
01/13/1967,
01/20/1967,
01/27/1967,
02/03/1967,
02/10/1967,
02/17/1967,
02/24/1967,
03/03/1967,
03/10/1967,
03/17/1967,
03/24/1967,
03/31/1967,
04/07/1967,
04/14/1967,
04/21/1967,
04/28/1967,
05/05/1967,
05/12/1967,
05/19/1967,
05/26/1967,
06/02/1967,
06/09/1967,
06/16/1967,
06/23/1967,
06/30/1967,
07/07/1967,
07/14/1967,
07/21/1967,
07/28/1967,
08/04/1967,
08/11/1967,
08/18/1967,
08/25/1967,
09/01/1967,
09/08/1967,
09/15/1967,
09/22/1967,
09/29/1967,
10/06/1967,
10/13/1967,
10/20/1967,
10/27/1967,
11/03/1967,
11/10/1967,
11/17/1967,
11/24/1967,
12/01/1967,
12/08/1967,

ND
ND
5.75
ND
5.63
ND
ND
5.50
ND
ND
5.38
5.19
4.88
4.75
ND
4.94
ND
4.88
ND
4.69
4.50
4.38
ND
4.25
ND
ND
ND
4.32
ND
ND
ND
4.38
ND
4.50
4.69
4.63
4.50
ND
4.63
4.75
4.88
4.75
ND
ND
4.63
4.75
4.88
ND
ND
ND
ND
5.00
4.88
ND
ND
5.13
5.25
5.38

12/15/1967,
12/22/1967,
12/29/1967,
01/05/1968,
01/12/1968,
01/19/1968,
01/26/1968,
02/02/1968,
02/09/1968,
02/16/1968,
02/23/1968,
03/01/1968,
03/08/1968,
03/15/1968,
03/22/1968,
03/29/1968,
04/05/1968,
04/12/1968,
04/19/1968,
04/26/1968,
05/03/1968,
05/10/1968,
05/17/1968,
05/24/1968,
05/31/1968,
06/07/1968,
06/14/1968,
06/21/1968,
06/28/1968,
07/05/1968,
07/12/1968,
07/19/1968,
07/26/1968,
08/02/1968,
08/09/1968,
08/16/1968,
08/23/1968,
08/30/1968,
09/06/1968,
09/13/1968,
09/20/1968,
09/27/1968,
10/04/1968,
10/11/1968,
10/18/1968,
10/25/1968,
11/01/1968,
11/08/1968,
11/15/1968,
11/22/1968,
11/29/1968,
12/06/1968,
12/13/1968,
12/20/1968,
12/27/1968,
01/03/1969,
01/10/1969,
01/17/1969,

ND
5.50
5.63
5.50
5.38
ND
5.25
5.13
5.25
ND
ND
ND
5.38
5.62
ND
5.63
5.62
5.75
5.75
ND
6.00
6.07
ND
6.13
6.00
5.88
6.00
ND
ND
ND
5.88
5.75
ND
5.62
5.75
5.75
ND
ND
ND
ND
ND
ND
ND
5.75
5.87
ND
ND
6.00
ND
ND
ND
ND
6.13
6.25
6.44
ND
6.63
6.44

01/24/1969,
01/31/1969,
02/07/1969,
02/14/1969,
02/21/1969,
02/28/1969,
03/07/1969,
03/14/1969,
03/21/1969,
03/28/1969,
04/04/1969,
04/11/1969,
04/18/1969,
04/25/1969,
05/02/1969,
05/09/1969,
05/16/1969,
05/23/1969,
05/30/1969,
06/06/1969,
06/13/1969,
06/20/1969,
06/27/1969,
07/04/1969,
07/11/1969,
07/18/1969,
07/25/1969,
08/01/1969,
08/08/1969,
08/15/1969,
08/22/1969,
08/29/1969,
09/05/1969,
09/12/1969,
09/19/1969,
09/26/1969,
10/03/1969,
10/10/1969,
10/17/1969,
10/24/1969,
10/31/1969,
11/07/1969,
11/14/1969,
11/21/1969,
11/28/1969,
12/05/1969,
12/12/1969,
12/19/1969,
12/26/1969,
01/02/1970,
01/09/1970,
01/16/1970,
01/23/1970,
01/30/1970,
02/06/1970,
02/13/1970,
02/20/1970,
02/27/1970,

ND
ND
ND
ND
6.50
6.63
6.75
6.63
ND
ND
ND
6.75
6.94
ND
7.13
7.25
7.44
ND
ND
ND
7.88
8.19
8.44
ND
ND
8.38
8.25
8.13
8.00
8.13
8.00
ND
8.13
ND
ND
8.25
ND
ND
ND
8.07
ND
ND
ND
8.29
ND
8.38
8.57
ND
8.75
8.88
8.75
8.63
ND
8.50
8.38
ND
8.19
ND

03/06/1970,
03/13/1970,
03/20/1970,
03/27/1970,
04/03/1970,
04/10/1970,
04/17/1970,
04/24/1970,
05/01/1970,
05/08/1970,
05/15/1970,
05/22/1970,
05/29/1970,
06/05/1970,
06/12/1970,
06/19/1970,
06/26/1970,
07/03/1970,
07/10/1970,
07/17/1970,
07/24/1970,
07/31/1970,
08/07/1970,
08/14/1970,
08/21/1970,
08/28/1970,
09/04/1970,
09/11/1970,
09/18/1970,
09/25/1970,
10/02/1970,
10/09/1970,
10/16/1970,
10/23/1970,
10/30/1970,
11/06/1970,
11/13/1970,
11/20/1970,
11/27/1970,
12/04/1970,
12/11/1970,
12/18/1970,
12/25/1970,
01/01/1971,
01/08/1971,
01/15/1971,
01/22/1971,
01/29/1971,
02/05/1971,
02/12/1971,
02/19/1971,
02/26/1971,
03/05/1971,
03/12/1971,
03/19/1971,
03/26/1971,
04/02/1971,
04/09/1971,

7.94
7.69
7.44
7.13
7.25
7.44
ND
7.63
8.00
8.13
8.00
7.88
7.94
7.75
ND
7.88
7.75
ND
ND
7.63
7.50
7.38
7.25
ND
7.13
ND
7.13
ND
7.00
6.88
ND
6.69
6.44
ND
ND
6.19
ND
5.82
5.38
ND
5.44
5.25
ND
ND
5.13
4.82
4.44
4.50
4.32
4.13
4.00
3.82
ND
3.63
3.82
3.82
4.00
4.19

04/16/1971,
04/23/1971,
04/30/1971,
05/07/1971,
05/14/1971,
05/21/1971,
05/28/1971,
06/04/1971,
06/11/1971,
06/18/1971,
06/25/1971,
07/02/1971,
07/09/1971,
07/16/1971,
07/23/1971,
07/30/1971,
08/06/1971,
08/13/1971,
08/20/1971,
08/27/1971,
09/03/1971,
09/10/1971,
09/17/1971,
09/24/1971,
10/01/1971,
10/08/1971,
10/15/1971,
10/22/1971,
10/29/1971,
11/05/1971,
11/12/1971,
11/19/1971,
11/26/1971,
12/03/1971,
12/10/1971,
12/17/1971,
12/24/1971,
12/31/1971,
01/07/1972,
01/14/1972,
01/21/1972,
01/28/1972,
02/04/1972,
02/11/1972,
02/18/1972,
02/25/1972,
03/03/1972,
03/10/1972,
03/17/1972,
03/24/1972,
03/31/1972,
04/07/1972,
04/14/1972,
04/21/1972,
04/28/1972,
05/05/1972,
05/12/1972,
05/19/1972,

4.38
4.50
4.69
4.88
ND
5.00
ND
ND
5.19
5.44
ND
5.63
ND
5.50
5.63
ND
ND
ND
5.57
5.50
ND
ND
ND
ND
5.32
5.13
5.00
4.88
ND
4.75
ND
ND
4.88
4.75
4.57
ND
4.25
4.13
4.00
3.88
ND
3.75
ND
3.50
3.38
3.50
3.63
3.75
4.00
ND
ND
4.38
ND
4.38
4.25
ND
ND
ND

05/26/1972,
06/02/1972,
06/09/1972,
06/16/1972,
06/23/1972,
06/30/1972,
07/07/1972,
07/14/1972,
07/21/1972,
07/28/1972,
08/04/1972,
08/11/1972,
08/18/1972,
08/25/1972,
09/01/1972,
09/08/1972,
09/15/1972,
09/22/1972,
09/29/1972,
10/06/1972,
10/13/1972,
10/20/1972,
10/27/1972,
11/03/1972,
11/10/1972,
11/17/1972,
11/24/1972,
12/01/1972,
12/08/1972,
12/15/1972,
12/22/1972,
12/29/1972,
01/05/1973,
01/12/1973,
01/19/1973,
01/26/1973,
02/02/1973,
02/09/1973,
02/16/1973,
02/23/1973,
03/02/1973,
03/09/1973,
03/16/1973,
03/23/1973,
03/30/1973,
04/06/1973,
04/13/1973,
04/20/1973,
04/27/1973,
05/04/1973,
05/11/1973,
05/18/1973,
05/25/1973,
06/01/1973,
06/08/1973,
06/15/1973,
06/22/1973,
06/29/1973,

ND
ND
4.38
ND
4.57
4.75
ND
ND
ND
4.63
ND
ND
ND
4.75
4.88
ND
ND
ND
ND
5.00
ND
5.13
ND
5.00
ND
ND
ND
ND
5.13
ND
5.25
ND
5.38
5.50
5.63
5.88
6.07
ND
ND
ND
6.32
6.69
6.94
ND
ND
ND
6.88
ND
7.00
ND
ND
7.19
7.38
7.50
7.75
7.88
8.07
8.46

07/06/1973,
07/13/1973,
07/20/1973,
07/27/1973,
08/03/1973,
08/10/1973,
08/17/1973,
08/24/1973,
08/31/1973,
09/07/1973,
09/14/1973,
09/21/1973,
09/28/1973,
10/05/1973,
10/12/1973,
10/19/1973,
10/26/1973,
11/02/1973,
11/09/1973,
11/16/1973,
11/23/1973,
11/30/1973,
12/07/1973,
12/14/1973,
12/21/1973,
12/28/1973,
01/04/1974,
01/11/1974,
01/18/1974,
01/25/1974,
02/01/1974,
02/08/1974,
02/15/1974,
02/22/1974,
03/01/1974,
03/08/1974,
03/15/1974,
03/22/1974,
03/29/1974,
04/05/1974,
04/12/1974,
04/19/1974,
04/26/1974,
05/03/1974,
05/10/1974,
05/17/1974,
05/24/1974,
05/31/1974,
06/07/1974,
06/14/1974,
06/21/1974,
06/28/1974,
07/05/1974,
07/12/1974,
07/19/1974,
07/26/1974,
08/02/1974,
08/09/1974,

8.88
ND
9.13
9.50
9.94
10.25
ND
ND
ND
ND
10.44
10.32
9.75
9999.00
9.25
9.00
8.75
8.50
8.75
9999.00
9999.00
9999.00
9.13
9.00
8.75
9999.00
0.00
0.00
0.00
0.00
8.44
7.88
0.00
0.00
7.94
0.00
8.19
8.75
9.32
0.00
9.50
0.00
10.00
10.50
10.75
0.00
0.00
0.00
0.00
0.00
0.00
11.13
11.63
12.00
0.00
0.00
0.00
0.00

08/16/1974,
08/23/1974,
08/30/1974,
09/06/1974,
09/13/1974,
09/20/1974,
09/27/1974,
10/04/1974,
10/11/1974,
10/18/1974,
10/25/1974,
11/01/1974,
11/08/1974,
11/15/1974,
11/22/1974,
11/29/1974,
12/06/1974,
12/13/1974,
12/20/1974,
12/27/1974,
01/03/1975,
01/10/1975,
01/17/1975,
01/24/1975,
01/31/1975,
02/07/1975,
02/14/1975,
02/21/1975,
02/28/1975,
03/07/1975,
03/14/1975,
03/21/1975,
03/28/1975,
04/04/1975,
04/11/1975,
04/18/1975,
04/25/1975,
05/02/1975,
05/09/1975,
05/16/1975,
05/23/1975,
05/30/1975,
06/06/1975,
06/13/1975,
06/20/1975,
06/27/1975,
07/04/1975,
07/11/1975,
07/18/1975,
07/25/1975,
08/01/1975,
08/08/1975,
08/15/1975,
08/22/1975,
08/29/1975,
09/05/1975,
09/12/1975,
09/19/1975,

12.00
12.16
12.10
11.79
11.46
10.95
10.36
9.79
9.61
9.31
9.12
8.95
8.83
0.00
8.97
9.41
9.55
9.03
9.03
9.16
9.08
8.33
7.66
7.03
6.59
6.34
6.47
6.26
6.33
6.37
6.29
6.11
6.11
6.15
6.20
6.11
6.16
6.07
6.00
5.83
5.58
5.45
5.59
5.55
5.58
6.03
6.19
6.38
6.35
6.52
6.48
6.66
6.75
6.79
6.83
6.82
6.85
6.82

09/26/1975,
10/03/1975,
10/10/1975,
10/17/1975,
10/24/1975,
10/31/1975,
11/07/1975,
11/14/1975,
11/21/1975,
11/28/1975,
12/05/1975,
12/12/1975,
12/19/1975,
12/26/1975,
01/02/1976,
01/09/1976,
01/16/1976,
01/23/1976,
01/30/1976,
02/06/1976,
02/13/1976,
02/20/1976,
02/27/1976,
03/05/1976,
03/12/1976,
03/19/1976,
03/26/1976,
04/02/1976,
04/09/1976,
04/16/1976,
04/23/1976,
04/30/1976,
05/07/1976,
05/14/1976,
05/21/1976,
05/28/1976,
06/04/1976,
06/11/1976,
06/18/1976,
06/25/1976,
07/02/1976,
07/09/1976,
07/16/1976,
07/23/1976,
07/30/1976,
08/06/1976,
08/13/1976,
08/20/1976,
08/27/1976,
09/03/1976,
09/10/1976,
09/17/1976,
09/24/1976,
10/01/1976,
10/08/1976,
10/15/1976,
10/22/1976,
10/29/1976,

6.81
6.79
6.59
6.38
6.04
5.83
5.79
5.77
5.79
5.80
5.80
5.81
5.72
5.65
5.25
5.05
4.83
4.78
4.72
4.74
4.76
4.80
4.81
5.00
4.94
4.97
4.92
4.90
4.87
4.91
4.88
5.00
5.12
5.31
5.59
5.80
5.81
5.75
5.67
5.62
5.63
5.60
5.36
5.38
5.27
5.27
5.27
5.25
5.22
5.20
5.25
5.24
5.21
5.20
5.17
4.98
4.87
4.95

11/05/1976,
11/12/1976,
11/19/1976,
11/26/1976,
12/03/1976,
12/10/1976,
12/17/1976,
12/24/1976,
12/31/1976,
01/07/1977,
01/14/1977,
01/21/1977,
01/28/1977,
02/04/1977,
02/11/1977,
02/18/1977,
02/25/1977,
03/04/1977,
03/11/1977,
03/18/1977,
03/25/1977,
04/01/1977,
04/08/1977,
04/15/1977,
04/22/1977,
04/29/1977,
05/06/1977,
05/13/1977,
05/20/1977,
05/27/1977,
06/03/1977,
06/10/1977,
06/17/1977,
06/24/1977,
07/01/1977,
07/08/1977,
07/15/1977,
07/22/1977,
07/29/1977,
08/05/1977,
08/12/1977,
08/19/1977,
08/26/1977,
09/02/1977,
09/09/1977,
09/16/1977,
09/23/1977,
09/30/1977,
10/07/1977,
10/14/1977,
10/21/1977,
10/28/1977,
11/04/1977,
11/11/1977,
11/18/1977,
11/25/1977,
12/02/1977,
12/09/1977,

4.92
4.96
4.91
4.69
4.58
4.57
4.54
4.53
4.59
4.64
4.74
4.76
4.81
4.83
4.75
4.71
4.79
4.77
4.79
4.75
4.74
4.71
4.75
4.71
4.72
4.76
5.01
5.27
5.35
5.47
5.37
5.35
5.35
5.33
5.30
5.34
5.35
5.36
5.42
5.63
5.75
5.93
5.88
5.86
5.92
6.13
6.16
6.24
6.41
6.58
6.55
6.45
6.60
6.59
6.50
6.44
6.41
6.48

12/16/1977,
12/23/1977,
12/30/1977,
01/06/1978,
01/13/1978,
01/20/1978,
01/27/1978,
02/03/1978,
02/10/1978,
02/17/1978,
02/24/1978,
03/03/1978,
03/10/1978,
03/17/1978,
03/24/1978,
03/31/1978,
04/07/1978,
04/14/1978,
04/21/1978,
04/28/1978,
05/05/1978,
05/12/1978,
05/19/1978,
05/26/1978,
06/02/1978,
06/09/1978,
06/16/1978,
06/23/1978,
06/30/1978,
07/07/1978,
07/14/1978,
07/21/1978,
07/28/1978,
08/04/1978,
08/11/1978,
08/18/1978,
08/25/1978,
09/01/1978,
09/08/1978,
09/15/1978,
09/22/1978,
09/29/1978,
10/06/1978,
10/13/1978,
10/20/1978,
10/27/1978,
11/03/1978,
11/10/1978,
11/17/1978,
11/24/1978,
12/01/1978,
12/08/1978,
12/15/1978,
12/22/1978,
12/29/1978,
01/05/1979,
01/12/1979,
01/19/1979,

6.51
6.60
6.69
6.66
6.92
6.85
6.79
6.76
6.76
6.79
6.78
6.75
6.74
6.75
6.72
6.76
6.79
6.79
6.88
7.02
7.10
7.22
7.29
7.40
7.43
7.48
7.68
7.83
7.89
7.95
7.99
7.99
7.91
7.79
7.75
7.87
8.02
8.14
8.24
8.38
8.57
8.76
8.83
9.00
9.28
9.53
10.39
10.58
10.42
10.35
10.47
10.32
10.30
10.73
10.68
10.57
10.37
10.24

01/26/1979,
02/02/1979,
02/09/1979,
02/16/1979,
02/23/1979,
03/02/1979,
03/09/1979,
03/16/1979,
03/23/1979,
03/30/1979,
04/06/1979,
04/13/1979,
04/20/1979,
04/27/1979,
05/04/1979,
05/11/1979,
05/18/1979,
05/25/1979,
06/01/1979,
06/08/1979,
06/15/1979,
06/22/1979,
06/29/1979,
07/06/1979,
07/13/1979,
07/20/1979,
07/27/1979,
08/03/1979,
08/10/1979,
08/17/1979,
08/24/1979,
08/31/1979,
09/07/1979,
09/14/1979,
09/21/1979,
09/28/1979,
10/05/1979,
10/12/1979,
10/19/1979,
10/26/1979,
11/02/1979,
11/09/1979,
11/16/1979,
11/23/1979,
11/30/1979,
12/07/1979,
12/14/1979,
12/21/1979,
12/28/1979,
01/04/1980,
01/11/1980,
01/18/1980,
01/25/1980,
02/01/1980,
02/08/1980,
02/15/1980,
02/22/1980,
02/29/1980,

10.06
9.89
9.94
9.92
10.03
9.98
10.10
9.95
9.92
9.78
9.84
10.01
9.86
9.71
9.94
9.98
9.95
9.87
9.86
9.84
9.67
9.70
9.68
9.69
9.89
9.96
10.13
10.07
10.23
10.56
10.75
11.08
11.46
11.71
11.76
11.60
11.98
13.44
13.51
14.26
14.02
14.14
13.66
13.41
12.57
12.78
13.52
13.41
13.33
13.24
13.05
12.98
13.15
13.06
13.09
13.30
14.60
15.05

03/07/1980,
03/14/1980,
03/21/1980,
03/28/1980,
04/04/1980,
04/11/1980,
04/18/1980,
04/25/1980,
05/02/1980,
05/09/1980,
05/16/1980,
05/23/1980,
05/30/1980,
06/06/1980,
06/13/1980,
06/20/1980,
06/27/1980,
07/04/1980,
07/11/1980,
07/18/1980,
07/25/1980,
08/01/1980,
08/08/1980,
08/15/1980,
08/22/1980,
08/29/1980,
09/05/1980,
09/12/1980,
09/19/1980,
09/26/1980,
10/03/1980,
10/10/1980,
10/17/1980,
10/24/1980,
10/31/1980,
11/07/1980,
11/14/1980,
11/21/1980,
11/28/1980,
12/05/1980,
12/12/1980,
12/19/1980,
12/26/1980,
01/02/1981,
01/09/1981,
01/16/1981,
01/23/1981,
01/30/1981,
02/06/1981,
02/13/1981,
02/20/1981,
02/27/1981,
03/06/1981,
03/13/1981,
03/20/1981,
03/27/1981,
04/03/1981,
04/10/1981,

16.53
17.18
17.14
17.23
17.44
17.06
15.98
14.32
12.39
9.97
9.54
9.02
8.35
8.61
8.00
8.00
8.26
8.60
8.50
8.49
8.38
8.90
9.08
9.34
10.09
10.69
10.58
10.75
11.01
11.31
12.44
12.10
12.19
12.57
13.62
14.60
14.56
15.38
16.51
17.19
19.14
19.17
16.76
16.21
15.96
17.01
17.30
16.32
15.86
16.18
15.40
14.83
15.17
14.25
13.02
13.38
13.26
14.52

04/17/1981,
04/24/1981,
05/01/1981,
05/08/1981,
05/15/1981,
05/22/1981,
05/29/1981,
06/05/1981,
06/12/1981,
06/19/1981,
06/26/1981,
07/03/1981,
07/10/1981,
07/17/1981,
07/24/1981,
07/31/1981,
08/07/1981,
08/14/1981,
08/21/1981,
08/28/1981,
09/04/1981,
09/11/1981,
09/18/1981,
09/25/1981,
10/02/1981,
10/09/1981,
10/16/1981,
10/23/1981,
10/30/1981,
11/06/1981,
11/13/1981,
11/20/1981,
11/27/1981,
12/04/1981,
12/11/1981,
12/18/1981,
12/25/1981,
01/01/1982,
01/08/1982,
01/15/1982,
01/22/1982,
01/29/1982,
02/05/1982,
02/12/1982,
02/19/1982,
02/26/1982,
03/05/1982,
03/12/1982,
03/19/1982,
03/26/1982,
04/02/1982,
04/09/1982,
04/16/1982,
04/23/1982,
04/30/1982,
05/07/1982,
05/14/1982,
05/21/1982,

14.83
14.84
15.49
17.78
18.12
17.83
16.68
16.71
16.10
16.09
16.21
16.53
16.97
16.80
17.49
17.20
17.33
17.17
17.28
17.17
17.02
16.71
15.84
15.39
15.79
14.86
14.49
14.75
14.53
13.50
12.29
11.47
11.10
11.31
11.66
12.26
12.80
12.63
12.43
12.85
13.29
13.68
14.63
14.88
14.96
13.59
13.47
13.51
13.90
13.75
14.18
14.13
14.08
13.85
13.73
13.61
13.31
13.23

05/28/1982,
06/04/1982,
06/11/1982,
06/18/1982,
06/25/1982,
07/02/1982,
07/09/1982,
07/16/1982,
07/23/1982,
07/30/1982,
08/06/1982,
08/13/1982,
08/20/1982,
08/27/1982,
09/03/1982,
09/10/1982,
09/17/1982,
09/24/1982,
10/01/1982,
10/08/1982,
10/15/1982,
10/22/1982,
10/29/1982,
11/05/1982,
11/12/1982,
11/19/1982,
11/26/1982,
12/03/1982,
12/10/1982,
12/17/1982,
12/24/1982,
12/31/1982,
01/07/1983,
01/14/1983,
01/21/1983,
01/28/1983,
02/04/1983,
02/11/1983,
02/18/1983,
02/25/1983,
03/04/1983,
03/11/1983,
03/18/1983,
03/25/1983,
04/01/1983,
04/08/1983,
04/15/1983,
04/22/1983,
04/29/1983,
05/06/1983,
05/13/1983,
05/20/1983,
05/27/1983,
06/03/1983,
06/10/1983,
06/17/1983,
06/24/1983,
07/01/1983,

12.99
13.24
13.42
14.12
14.60
14.68
14.10
13.45
11.99
11.66
11.18
11.18
9.61
9.54
10.12
10.33
10.68
10.47
10.16
10.09
8.90
8.78
8.93
8.75
8.81
8.91
8.55
8.64
8.53
8.54
8.50
8.54
8.32
7.99
8.05
8.32
8.52
8.45
8.34
8.16
8.10
8.43
8.52
8.77
8.84
8.73
8.48
8.45
8.29
8.17
8.18
8.41
8.60
8.80
9.10
8.94
9.16
9.08

07/08/1983,
07/15/1983,
07/22/1983,
07/29/1983,
08/05/1983,
08/12/1983,
08/19/1983,
08/26/1983,
09/02/1983,
09/09/1983,
09/16/1983,
09/23/1983,
09/30/1983,
10/07/1983,
10/14/1983,
10/21/1983,
10/28/1983,
11/04/1983,
11/11/1983,
11/18/1983,
11/25/1983,
12/02/1983,
12/09/1983,
12/16/1983,
12/23/1983,
12/30/1983,
01/06/1984,
01/13/1984,
01/20/1984,
01/27/1984,
02/03/1984,
02/10/1984,
02/17/1984,
02/24/1984,
03/02/1984,
03/09/1984,
03/16/1984,
03/23/1984,
03/30/1984,
04/06/1984,
04/13/1984,
04/20/1984,
04/27/1984,
05/04/1984,
05/11/1984,
05/18/1984,
05/25/1984,
06/01/1984,
06/08/1984,
06/15/1984,
06/22/1984,
06/29/1984,
07/06/1984,
07/13/1984,
07/20/1984,
07/27/1984,
08/03/1984,
08/10/1984,

9.28
9.39
9.34
9.39
9.65
9.83
9.57
9.36
9.52
9.36
9.30
9.15
9.03
8.96
9.08
8.96
9.06
9.09
9.18
9.20
9.13
9.17
9.38
9.70
9.66
9.46
9.31
9.24
9.19
9.23
9.15
9.31
9.41
9.50
9.51
9.63
9.79
10.11
10.12
10.20
10.15
10.26
10.26
10.38
10.93
11.02
10.89
10.88
10.76
10.81
11.22
11.41
11.40
11.36
11.31
11.22
11.14
11.21

08/17/1984,
08/24/1984,
08/31/1984,
09/07/1984,
09/14/1984,
09/21/1984,
09/28/1984,
10/05/1984,
10/12/1984,
10/19/1984,
10/26/1984,
11/02/1984,
11/09/1984,
11/16/1984,
11/23/1984,
11/30/1984,
12/07/1984,
12/14/1984,
12/21/1984,
12/28/1984,
01/04/1985,
01/11/1985,
01/18/1985,
01/25/1985,
02/01/1985,
02/08/1985,
02/15/1985,
02/22/1985,
03/01/1985,
03/08/1985,
03/15/1985,
03/22/1985,
03/29/1985,
04/05/1985,
04/12/1985,
04/19/1985,
04/26/1985,
05/03/1985,
05/10/1985,
05/17/1985,
05/24/1985,
05/31/1985,
06/07/1985,
06/14/1985,
06/21/1985,
06/28/1985,
07/05/1985,
07/12/1985,
07/19/1985,
07/26/1985,
08/02/1985,
08/09/1985,
08/16/1985,
08/23/1985,
08/30/1985,
09/06/1985,
09/13/1985,
09/20/1985,

11.22
11.24
11.29
11.30
11.16
10.95
10.78
10.77
10.45
10.13
9.60
9.49
9.13
9.17
8.93
8.67
8.74
8.70
8.20
8.14
8.19
7.99
7.96
7.90
8.12
8.39
8.48
8.66
8.80
9.10
8.90
8.83
8.68
8.66
8.52
8.22
8.07
8.14
8.02
7.84
7.51
7.43
7.30
7.36
7.19
7.42
7.35
7.40
7.52
7.71
7.72
7.70
7.68
7.64
7.66
7.78
7.90
7.88

09/27/1985,
10/04/1985,
10/11/1985,
10/18/1985,
10/25/1985,
11/01/1985,
11/08/1985,
11/15/1985,
11/22/1985,
11/29/1985,
12/06/1985,
12/13/1985,
12/20/1985,
12/27/1985,
01/03/1986,
01/10/1986,
01/17/1986,
01/24/1986,
01/31/1986,
02/07/1986,
02/14/1986,
02/21/1986,
02/28/1986,
03/07/1986,
03/14/1986,
03/21/1986,
03/28/1986,
04/04/1986,
04/11/1986,
04/18/1986,
04/25/1986,
05/02/1986,
05/09/1986,
05/16/1986,
05/23/1986,
05/30/1986,
06/06/1986,
06/13/1986,
06/20/1986,
06/27/1986,
07/04/1986,
07/11/1986,
07/18/1986,
07/25/1986,
08/01/1986,
08/08/1986,
08/15/1986,
08/22/1986,
08/29/1986,
09/05/1986,
09/12/1986,
09/19/1986,
09/26/1986,
10/03/1986,
10/10/1986,
10/17/1986,
10/24/1986,
10/31/1986,

7.66
7.71
7.80
7.79
7.78
7.69
7.68
7.71
7.70
7.71
7.75
7.64
7.54
7.67
7.62
7.64
7.69
7.60
7.58
7.56
7.59
7.50
7.50
7.27
7.05
7.04
7.01
6.80
6.46
6.30
6.44
6.46
6.39
6.57
6.63
6.61
6.74
6.64
6.54
6.52
6.37
6.31
6.19
6.15
6.15
6.07
5.92
5.71
5.44
5.41
5.62
5.64
5.66
5.63
5.43
5.60
5.67
5.59

11/07/1986,
11/14/1986,
11/21/1986,
11/28/1986,
12/05/1986,
12/12/1986,
12/19/1986,
12/26/1986,
01/02/1987,
01/09/1987,
01/16/1987,
01/23/1987,
01/30/1987,
02/06/1987,
02/13/1987,
02/20/1987,
02/27/1987,
03/06/1987,
03/13/1987,
03/20/1987,
03/27/1987,
04/03/1987,
04/10/1987,
04/17/1987,
04/24/1987,
05/01/1987,
05/08/1987,
05/15/1987,
05/22/1987,
05/29/1987,
06/05/1987,
06/12/1987,
06/19/1987,
06/26/1987,
07/03/1987,
07/10/1987,
07/17/1987,
07/24/1987,
07/31/1987,
08/07/1987,
08/14/1987,
08/21/1987,
08/28/1987,
09/04/1987,
09/11/1987,
09/18/1987,
09/25/1987,
10/02/1987,
10/09/1987,
10/16/1987,
10/23/1987,
10/30/1987,
11/06/1987,
11/13/1987,
11/20/1987,
11/27/1987,
12/04/1987,
12/11/1987,

5.60
5.71
5.69
5.71
5.73
5.82
6.02
6.21
6.08
5.72
5.71
5.69
5.81
5.86
6.06
6.05
6.01
5.96
6.06
6.08
6.17
6.19
6.21
6.50
6.47
6.68
6.75
6.82
7.15
6.98
6.90
6.83
6.79
6.81
6.76
6.63
6.52
6.54
6.62
6.65
6.58
6.61
6.69
6.97
7.31
7.35
7.37
7.63
8.04
8.59
7.73
7.26
7.05
6.94
7.06
7.14
7.41
7.64

12/18/1987,
12/25/1987,
01/01/1988,
01/08/1988,
01/15/1988,
01/22/1988,
01/29/1988,
02/05/1988,
02/12/1988,
02/19/1988,
02/26/1988,
03/04/1988,
03/11/1988,
03/18/1988,
03/25/1988,
04/01/1988,
04/08/1988,
04/15/1988,
04/22/1988,
04/29/1988,
05/06/1988,
05/13/1988,
05/20/1988,
05/27/1988,
06/03/1988,
06/10/1988,
06/17/1988,
06/24/1988,
07/01/1988,
07/08/1988,
07/15/1988,
07/22/1988,
07/29/1988,
08/05/1988,
08/12/1988,
08/19/1988,
08/26/1988,
09/02/1988,
09/09/1988,
09/16/1988,
09/23/1988,
09/30/1988,
10/07/1988,
10/14/1988,
10/21/1988,
10/28/1988,
11/04/1988,
11/11/1988,
11/18/1988,
11/25/1988,
12/02/1988,
12/09/1988,
12/16/1988,
12/23/1988,
12/30/1988,
01/06/1989,
01/13/1989,
01/20/1989,

7.69
7.41
7.17
6.89
6.83
6.73
6.61
6.50
6.43
6.55
6.50
6.45
6.50
6.50
6.53
6.55
6.70
6.74
6.85
6.85
6.96
7.11
7.15
7.22
7.34
7.33
7.33
7.43
7.48
7.59
7.76
7.86
7.92
7.94
8.15
8.31
8.30
8.24
8.09
8.04
7.99
8.09
8.12
8.13
8.15
8.18
8.18
8.34
8.59
8.78
8.94
8.93
9.02
8.98
8.90
8.93
8.95
8.93

01/27/1989,
02/03/1989,
02/10/1989,
02/17/1989,
02/24/1989,
03/03/1989,
03/10/1989,
03/17/1989,
03/24/1989,
03/31/1989,
04/07/1989,
04/14/1989,
04/21/1989,
04/28/1989,
05/05/1989,
05/12/1989,
05/19/1989,
05/26/1989,
06/02/1989,
06/09/1989,
06/16/1989,
06/23/1989,
06/30/1989,
07/07/1989,
07/14/1989,
07/21/1989,
07/28/1989,
08/04/1989,
08/11/1989,
08/18/1989,
08/25/1989,
09/01/1989,
09/08/1989,
09/15/1989,
09/22/1989,
09/29/1989,
10/06/1989,
10/13/1989,
10/20/1989,
10/27/1989,
11/03/1989,
11/10/1989,
11/17/1989,
11/24/1989,
12/01/1989,
12/08/1989,
12/15/1989,
12/22/1989,
12/29/1989,
01/05/1990,
01/12/1990,
01/19/1990,
01/26/1990,
02/02/1990,
02/09/1990,
02/16/1990,
02/23/1990,
03/02/1990,

8.92
8.95
9.09
9.29
9.47
9.74
9.70
9.83
10.00
9.90
9.75
9.75
9.63
9.60
9.57
9.45
9.26
9.18
9.16
8.88
8.95
9.05
8.94
8.74
8.52
8.55
8.46
8.15
8.41
8.57
8.58
8.57
8.57
8.53
8.55
8.70
8.70
8.40
8.30
8.32
8.34
8.29
8.18
8.12
8.12
8.10
8.19
8.15
8.16
7.96
7.92
7.99
8.00
8.01
8.02
8.01
8.05
8.06

03/09/1990,
03/16/1990,
03/23/1990,
03/30/1990,
04/06/1990,
04/13/1990,
04/20/1990,
04/27/1990,
05/04/1990,
05/11/1990,
05/18/1990,
05/25/1990,
06/01/1990,
06/08/1990,
06/15/1990,
06/22/1990,
06/29/1990,
07/06/1990,
07/13/1990,
07/20/1990,
07/27/1990,
08/03/1990,
08/10/1990,
08/17/1990,
08/24/1990,
08/31/1990,
09/07/1990,
09/14/1990,
09/21/1990,
09/28/1990,
10/05/1990,
10/12/1990,
10/19/1990,
10/26/1990,
11/02/1990,
11/09/1990,
11/16/1990,
11/23/1990,
11/30/1990,
12/07/1990,
12/14/1990,
12/21/1990,
12/28/1990,
01/04/1991,
01/11/1991,
01/18/1991,
01/25/1991,
02/01/1991,
02/08/1991,
02/15/1991,
02/22/1991,
03/01/1991,
03/08/1991,
03/15/1991,
03/22/1991,
03/29/1991,
04/05/1991,
04/12/1991,

8.10
8.19
8.18
8.18
8.17
8.14
8.18
8.30
8.29
8.13
8.09
8.06
8.01
7.96
7.99
8.03
8.04
7.98
7.98
7.82
7.77
7.62
7.65
7.75
7.90
7.80
7.68
7.73
7.85
8.02
7.80
7.97
7.92
7.82
7.71
7.78
7.74
7.80
7.99
7.68
7.33
7.60
7.95
7.08
7.05
7.13
6.76
6.67
6.28
6.30
6.38
6.52
6.42
6.14
6.19
6.14
6.02
5.88

04/19/1991,
04/26/1991,
05/03/1991,
05/10/1991,
05/17/1991,
05/24/1991,
05/31/1991,
06/07/1991,
06/14/1991,
06/21/1991,
06/28/1991,
07/05/1991,
07/12/1991,
07/19/1991,
07/26/1991,
08/02/1991,
08/09/1991,
08/16/1991,
08/23/1991,
08/30/1991,
09/06/1991,
09/13/1991,
09/20/1991,
09/27/1991,
10/04/1991,
10/11/1991,
10/18/1991,
10/25/1991,
11/01/1991,
11/08/1991,
11/15/1991,
11/22/1991,
11/29/1991,
12/06/1991,
12/13/1991,
12/20/1991,
12/27/1991,
01/03/1992,
01/10/1992,
01/17/1992,
01/24/1992,
01/31/1992,
02/07/1992,
02/14/1992,
02/21/1992,
02/28/1992,
03/06/1992,
03/13/1992,
03/20/1992,
03/27/1992,
04/03/1992,
04/10/1992,
04/17/1992,
04/24/1992,
05/01/1992,
05/08/1992,
05/15/1992,
05/22/1992,

5.89
5.92
5.75
5.75
5.76
5.76
5.76
5.91
5.98
5.93
5.94
5.93
5.92
5.90
5.83
5.80
5.56
5.50
5.49
5.54
5.49
5.40
5.34
5.32
5.31
5.21
5.17
5.24
5.09
4.88
4.87
4.84
4.78
4.67
4.42
4.35
4.33
4.05
3.92
3.99
3.96
4.00
3.95
3.92
4.05
4.08
4.17
4.19
4.21
4.19
4.12
4.01
3.84
3.87
3.82
3.77
3.71
3.74

05/29/1992,
06/05/1992,
06/12/1992,
06/19/1992,
06/26/1992,
07/03/1992,
07/10/1992,
07/17/1992,
07/24/1992,
07/31/1992,
08/07/1992,
08/14/1992,
08/21/1992,
08/28/1992,
09/04/1992,
09/11/1992,
09/18/1992,
09/25/1992,
10/02/1992,
10/09/1992,
10/16/1992,
10/23/1992,
10/30/1992,
11/06/1992,
11/13/1992,
11/20/1992,
11/27/1992,
12/04/1992,
12/11/1992,
12/18/1992,
12/25/1992,
01/01/1993,
01/08/1993,
01/15/1993,
01/22/1993,
01/29/1993,
02/05/1993,
02/12/1993,
02/19/1993,
02/26/1993,
03/05/1993,
03/12/1993,
03/19/1993,
03/26/1993,
04/02/1993,
04/09/1993,
04/16/1993,
04/23/1993,
04/30/1993,
05/07/1993,
05/14/1993,
05/21/1993,
05/28/1993,
06/04/1993,
06/11/1993,
06/18/1993,
06/25/1993,
07/02/1993,

3.84
3.84
3.81
3.79
3.79
3.66
3.33
3.28
3.29
3.29
3.28
3.25
3.26
3.31
3.25
3.05
3.05
3.12
3.04
3.05
3.18
3.31
3.32
3.35
3.47
3.60
3.60
3.65
3.48
3.42
3.34
3.31
3.21
3.14
3.12
3.08
3.09
3.06
3.05
3.05
3.06
3.08
3.08
3.07
3.09
3.07
3.04
3.04
3.04
3.03
3.04
3.07
3.12
3.16
3.21
3.13
3.16
3.13

07/09/1993,
07/16/1993,
07/23/1993,
07/30/1993,
08/06/1993,
08/13/1993,
08/20/1993,
08/27/1993,
09/03/1993,
09/10/1993,
09/17/1993,
09/24/1993,
10/01/1993,
10/08/1993,
10/15/1993,
10/22/1993,
10/29/1993,
11/05/1993,
11/12/1993,
11/19/1993,
11/26/1993,
12/03/1993,
12/10/1993,
12/17/1993,
12/24/1993,
12/31/1993,
01/07/1994,
01/14/1994,
01/21/1994,
01/28/1994,
02/04/1994,
02/11/1994,
02/18/1994,
02/25/1994,
03/04/1994,
03/11/1994,
03/18/1994,
03/25/1994,
04/01/1994,
04/08/1994,
04/15/1994,
04/22/1994,
04/29/1994,
05/06/1994,
05/13/1994,
05/20/1994,
05/27/1994,
06/03/1994,
06/10/1994,
06/17/1994,
06/24/1994,
07/01/1994,
07/08/1994,
07/15/1994,
07/22/1994,
07/29/1994,
08/05/1994,
08/12/1994,

3.12
3.10
3.14
3.13
3.12
3.10
3.09
3.08
3.08
3.06
3.08
3.08
3.10
3.18
3.17
3.18
3.24
3.31
3.30
3.28
3.29
3.30
3.26
3.20
3.18
3.21
3.16
3.09
3.07
3.07
3.19
3.40
3.43
3.53
3.67
3.75
3.72
3.75
3.75
3.88
3.84
4.04
4.06
4.31
4.63
4.46
4.41
4.44
4.38
4.39
4.46
4.64
4.72
4.69
4.59
4.61
4.61
4.71

08/19/1994,
08/26/1994,
09/02/1994,
09/09/1994,
09/16/1994,
09/23/1994,
09/30/1994,
10/07/1994,
10/14/1994,
10/21/1994,
10/28/1994,
11/04/1994,
11/11/1994,
11/18/1994,
11/25/1994,
12/02/1994,
12/09/1994,
12/16/1994,
12/23/1994,
12/30/1994,
01/06/1995,
01/13/1995,
01/20/1995,
01/27/1995,
02/03/1995,
02/10/1995,
02/17/1995,
02/24/1995,
03/03/1995,
03/10/1995,
03/17/1995,
03/24/1995,
03/31/1995,
04/07/1995,
04/14/1995,
04/21/1995,
04/28/1995,
05/05/1995,
05/12/1995,
05/19/1995,
05/26/1995,
06/02/1995,
06/09/1995,
06/16/1995,
06/23/1995,
06/30/1995,
07/07/1995,
07/14/1995,
07/21/1995,
07/28/1995,
08/04/1995,
08/11/1995,
08/18/1995,
08/25/1995,
09/01/1995,
09/08/1995,
09/15/1995,
09/22/1995,

4.80
4.79
4.81
4.81
4.88
5.01
5.13
5.42
5.40
5.38
5.45
5.52
5.63
5.74
5.77
5.99
6.17
6.20
6.14
6.23
6.21
6.09
6.12
6.10
6.11
6.05
6.05
6.00
6.03
6.08
6.03
6.02
6.05
6.03
6.00
5.99
5.99
5.96
5.91
5.91
5.89
5.82
5.79
5.83
5.81
5.79
5.70
5.62
5.66
5.66
5.65
5.66
5.70
5.69
5.67
5.66
5.64
5.62

09/29/1995,
10/06/1995,
10/13/1995,
10/20/1995,
10/27/1995,
11/03/1995,
11/10/1995,
11/17/1995,
11/24/1995,
12/01/1995,
12/08/1995,
12/15/1995,
12/22/1995,
12/29/1995,
01/05/1996,
01/12/1996,
01/19/1996,
01/26/1996,
02/02/1996,
02/09/1996,
02/16/1996,
02/23/1996,
03/01/1996,
03/08/1996,
03/15/1996,
03/22/1996,
03/29/1996,
04/05/1996,
04/12/1996,
04/19/1996,
04/26/1996,
05/03/1996,
05/10/1996,
05/17/1996,
05/24/1996,
05/31/1996,
06/07/1996,
06/14/1996,
06/21/1996,
06/28/1996,
07/05/1996,
07/12/1996,
07/19/1996,
07/26/1996,
08/02/1996,
08/09/1996,
08/16/1996,
08/23/1996,
08/30/1996,
09/06/1996,
09/13/1996,
09/20/1996,
09/27/1996,
10/04/1996,
10/11/1996,
10/18/1996,
10/25/1996,
11/01/1996,

5.70
5.70
5.70
5.71
5.73
5.67
5.64
5.64
5.64
5.62
5.56
5.57
5.49
5.46
5.37
5.36
5.32
5.28
5.14
5.06
5.05
5.07
5.09
5.11
5.23
5.26
5.26
5.26
5.31
5.28
5.26
5.29
5.30
5.28
5.27
5.30
5.34
5.40
5.39
5.40
5.43
5.47
5.45
5.44
5.44
5.33
5.31
5.29
5.33
5.44
5.42
5.39
5.34
5.34
5.35
5.32
5.31
5.30

11/08/1996,
11/15/1996,
11/22/1996,
11/29/1996,
12/06/1996,
12/13/1996,
12/20/1996,
12/27/1996,
01/03/1997,
01/10/1997,
01/17/1997,
01/24/1997,
01/31/1997,
02/07/1997,
02/14/1997,
02/21/1997,
02/28/1997,
03/07/1997,
03/14/1997,
03/21/1997,
03/28/1997,
04/04/1997,
04/11/1997,
04/18/1997,
04/25/1997,
05/02/1997,
05/09/1997,
05/16/1997,
05/23/1997,
05/30/1997,
06/06/1997,
06/13/1997,
06/20/1997,
06/27/1997,
07/04/1997,
07/11/1997,
07/18/1997,
07/25/1997,
08/01/1997,
08/08/1997,
08/15/1997,
08/22/1997,
08/29/1997,
09/05/1997,
09/12/1997,
09/19/1997,
09/26/1997,
10/03/1997,
10/10/1997,
10/17/1997,
10/24/1997,
10/31/1997,
11/07/1997,
11/14/1997,
11/21/1997,
11/28/1997,
12/05/1997,
12/12/1997,

5.30
5.30
5.28
5.29
5.30
5.33
5.39
5.40
5.34
5.34
5.34
5.33
5.33
5.32
5.29
5.27
5.28
5.35
5.35
5.44
5.58
5.60
5.62
5.62
5.63
5.61
5.65
5.63
5.63
5.59
5.61
5.60
5.58
5.58
5.58
5.54
5.53
5.51
5.51
5.53
5.53
5.52
5.53
5.53
5.58
5.53
5.52
5.54
5.55
5.58
5.58
5.58
5.57
5.69
5.67
5.72
5.77
5.78

12/19/1997,
12/26/1997,
01/02/1998,
01/09/1998,
01/16/1998,
01/23/1998,
01/30/1998,
02/06/1998,
02/13/1998,
02/20/1998,
02/27/1998,
03/06/1998,
03/13/1998,
03/20/1998,
03/27/1998,
04/03/1998,
04/10/1998,
04/17/1998,
04/24/1998,
05/01/1998,
05/08/1998,
05/15/1998,
05/22/1998,
05/29/1998,
06/05/1998,
06/12/1998,
06/19/1998,
06/26/1998,
07/03/1998,
07/10/1998,
07/17/1998,
07/24/1998,
07/31/1998,
08/07/1998,
08/14/1998,
08/21/1998,
08/28/1998,
09/04/1998,
09/11/1998,
09/18/1998,
09/25/1998,
10/02/1998,
10/09/1998,
10/16/1998,
10/23/1998,
10/30/1998,
11/06/1998,
11/13/1998,
11/20/1998,
11/27/1998,
12/04/1998,
12/11/1998,
12/18/1998,
12/25/1998,
01/01/1999,
01/08/1999,
01/15/1999,
01/22/1999,

5.77
5.76
5.62
5.52
5.47
5.45
5.47
5.47
5.45
5.45
5.48
5.51
5.51
5.50
5.50
5.49
5.48
5.48
5.48
5.47
5.49
5.48
5.48
5.48
5.50
5.50
5.48
5.50
5.53
5.50
5.50
5.49
5.49
5.50
5.49
5.49
5.49
5.47
5.47
5.38
5.34
5.19
5.20
5.17
5.03
5.07
5.13
5.20
5.18
5.10
5.13
5.07
5.04
5.07
5.14
4.85
4.80
4.76

01/29/1999,
02/05/1999,
02/12/1999,
02/19/1999,
02/26/1999,
03/05/1999,
03/12/1999,
03/19/1999,
03/26/1999,
04/02/1999,
04/09/1999,
04/16/1999,
04/23/1999,
04/30/1999,
05/07/1999,
05/14/1999,
05/21/1999,
05/28/1999,
06/04/1999,
06/11/1999,
06/18/1999,
06/25/1999,
07/02/1999,
07/09/1999,
07/16/1999,
07/23/1999,
07/30/1999,
08/06/1999,
08/13/1999,
08/20/1999,
08/27/1999,
09/03/1999,
09/10/1999,
09/17/1999,
09/24/1999,
10/01/1999,
10/08/1999,
10/15/1999,
10/22/1999,
10/29/1999,
11/05/1999,
11/12/1999,
11/19/1999,
11/26/1999,
12/03/1999,
12/10/1999,
12/17/1999,
12/24/1999,
12/31/1999,
01/07/2000,
01/14/2000,
01/21/2000,
01/28/2000,
02/04/2000,
02/11/2000,
02/18/2000,
02/25/2000,
03/03/2000,

4.78
4.78
4.79
4.78
4.81
4.82
4.82
4.82
4.82
4.82
4.80
4.80
4.80
4.80
4.82
4.84
4.89
4.87
4.95
4.99
5.04
5.06
5.20
5.15
5.19
5.14
5.17
5.20
5.29
5.33
5.36
5.37
5.36
5.36
5.38
5.50
6.00
6.00
6.01
6.06
6.04
5.88
5.91
5.91
5.92
5.99
5.98
6.08
6.00
5.87
5.89
5.88
5.87
5.94
5.93
5.94
5.96
5.97

03/10/2000,
03/17/2000,
03/24/2000,
03/31/2000,
04/07/2000,
04/14/2000,
04/21/2000,
04/28/2000,
05/05/2000,
05/12/2000,
05/19/2000,
05/26/2000,
06/02/2000,
06/09/2000,
06/16/2000,
06/23/2000,
06/30/2000,
07/07/2000,
07/14/2000,
07/21/2000,
07/28/2000,
08/04/2000,
08/11/2000,
08/18/2000,
08/25/2000,
09/01/2000,
09/08/2000,
09/15/2000,
09/22/2000,
09/29/2000,
10/06/2000,
10/13/2000,
10/20/2000,
10/27/2000,
11/03/2000,
11/10/2000,
11/17/2000,
11/24/2000,
12/01/2000,
12/08/2000,
12/15/2000,
12/22/2000,
12/29/2000,
01/05/2001,
01/12/2001,
01/19/2001,
01/26/2001,
02/02/2001,
02/09/2001,
02/16/2001,
02/23/2001,
03/02/2001,
03/09/2001,
03/16/2001,
03/23/2001,
03/30/2001,
04/06/2001,
04/13/2001,

5.99
6.06
6.10
6.14
6.16
6.18
6.19
6.23
6.39
6.61
6.67
6.67
6.72
6.63
6.62
6.60
6.62
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

04/20/2001,
04/27/2001,
05/04/2001,
05/11/2001,
05/18/2001,
05/25/2001,
06/01/2001,
06/08/2001,
06/15/2001,
06/22/2001,
06/29/2001,
07/06/2001,
07/13/2001,
07/20/2001,
07/27/2001,
08/03/2001,
08/10/2001,
08/17/2001,
08/24/2001,
08/31/2001,
09/07/2001,
09/14/2001,
09/21/2001,
09/28/2001,
10/05/2001,
10/12/2001,
10/19/2001,
10/26/2001,
11/02/2001,
11/09/2001,
11/16/2001,
11/23/2001,
11/30/2001,
12/07/2001,
12/14/2001,
12/21/2001,
12/28/2001,
01/04/2002,
01/11/2002,
01/18/2002,
01/25/2002,
02/01/2002,
02/08/2002,
02/15/2002,
02/22/2002,
03/01/2002,
03/08/2002,
03/15/2002,
03/22/2002,
03/29/2002,
04/05/2002,
04/12/2002,
04/19/2002,
04/26/2002,
05/03/2002,
05/10/2002,
05/17/2002,
05/24/2002,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

05/31/2002,
06/07/2002,
06/14/2002,
06/21/2002,
06/28/2002,
07/05/2002,
07/12/2002,
07/19/2002,
07/26/2002,
08/02/2002,
08/09/2002,
08/16/2002,
08/23/2002,
08/30/2002,
09/06/2002,
09/13/2002,
09/20/2002,
09/27/2002,
10/04/2002,
10/11/2002,
10/18/2002,
10/25/2002,
11/01/2002,
11/08/2002,
11/15/2002,
11/22/2002,
11/29/2002,
12/06/2002,
12/13/2002,
12/20/2002,
12/27/2002,
01/03/2003,
01/10/2003,
01/17/2003,
01/24/2003,
01/31/2003,
02/07/2003,
02/14/2003,
02/21/2003,
02/28/2003,
03/07/2003,
03/14/2003,
03/21/2003,
03/28/2003,
04/04/2003,
04/11/2003,
04/18/2003,
04/25/2003,
05/02/2003,
05/09/2003,
05/16/2003,
05/23/2003,
05/30/2003,
06/06/2003,
06/13/2003,
06/20/2003,
06/27/2003,
07/04/2003,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

07/11/2003,
07/18/2003,
07/25/2003,
08/01/2003,
08/08/2003,
08/15/2003,
08/22/2003,
08/29/2003,
09/05/2003,
09/12/2003,
09/19/2003,
09/26/2003,
10/03/2003,
10/10/2003,
10/17/2003,
10/24/2003,
10/31/2003,
11/07/2003,
11/14/2003,
11/21/2003,
11/28/2003,
12/05/2003,
12/12/2003,
12/19/2003,
12/26/2003,
01/02/2004,
01/09/2004,
01/16/2004,
01/23/2004,
01/30/2004,
02/06/2004,
02/13/2004,
02/20/2004,
02/27/2004,
03/05/2004,
03/12/2004,
03/19/2004,
03/26/2004,
04/02/2004,
04/09/2004,
04/16/2004,
04/23/2004,
04/30/2004,
05/07/2004,
05/14/2004,
05/21/2004,
05/28/2004,
06/04/2004,
06/11/2004,
06/18/2004,
06/25/2004,
07/02/2004,
07/09/2004,
07/16/2004,
07/23/2004,
07/30/2004,
08/06/2004,
08/13/2004,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

08/20/2004,
08/27/2004,
09/03/2004,
09/10/2004,
09/17/2004,
09/24/2004,
10/01/2004,
10/08/2004,
10/15/2004,
10/22/2004,
10/29/2004,
11/05/2004,
11/12/2004,
11/19/2004,
11/26/2004,
12/03/2004,
12/10/2004,
12/17/2004,
12/24/2004,
12/31/2004,
01/07/2005,
01/14/2005,
01/21/2005,
01/28/2005,
02/04/2005,
02/11/2005,
02/18/2005,
02/25/2005,
03/04/2005,
03/11/2005,
03/18/2005,
03/25/2005,
04/01/2005,
04/08/2005,
04/15/2005,
04/22/2005,
04/29/2005,
05/06/2005,
05/13/2005,
05/20/2005,
05/27/2005,
06/03/2005,
06/10/2005,
06/17/2005,
06/24/2005,
07/01/2005,
07/08/2005,
07/15/2005,
07/22/2005,
07/29/2005,
08/05/2005,
08/12/2005,
08/19/2005,
08/26/2005,
09/02/2005,
09/09/2005,
09/16/2005,
09/23/2005,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

09/30/2005,
10/07/2005,
10/14/2005,
10/21/2005,
10/28/2005,
11/04/2005,
11/11/2005,
11/18/2005,
11/25/2005,
12/02/2005,
12/09/2005,
12/16/2005,
12/23/2005,
12/30/2005,
01/06/2006,
01/13/2006,
01/20/2006,
01/27/2006,
02/03/2006,
02/10/2006,
02/17/2006,
02/24/2006,
03/03/2006,
03/10/2006,
03/17/2006,
03/24/2006,
03/31/2006,
04/07/2006,
04/14/2006,
04/21/2006,
04/28/2006,
05/05/2006,
05/12/2006,
05/19/2006,
05/26/2006,
06/02/2006,
06/09/2006,
06/16/2006,
06/23/2006,
06/30/2006,
07/07/2006,
07/14/2006,
07/21/2006,
07/28/2006,
08/04/2006,
08/11/2006,
08/18/2006,
08/25/2006,
09/01/2006,
09/08/2006,
09/15/2006,
09/22/2006,
09/29/2006,
10/06/2006,
10/13/2006,
10/20/2006,
10/27/2006,
11/03/2006,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/10/2006,
11/17/2006,
11/24/2006,
12/01/2006,
12/08/2006,
12/15/2006,
12/22/2006,
12/29/2006,
01/05/2007,
01/12/2007,
01/19/2007,
01/26/2007,
02/02/2007,
02/09/2007,
02/16/2007,
02/23/2007,
03/02/2007,
03/09/2007,
03/16/2007,
03/23/2007,
03/30/2007,
04/06/2007,
04/13/2007,
04/20/2007,
04/27/2007,
05/04/2007,
05/11/2007,
05/18/2007,
05/25/2007,
06/01/2007,
06/08/2007,
06/15/2007,
06/22/2007,
06/29/2007,
07/06/2007,
07/13/2007,
07/20/2007,
07/27/2007,
08/03/2007,
08/10/2007,
08/17/2007,
08/24/2007,
08/31/2007,
09/07/2007,
09/14/2007,
09/21/2007,
09/28/2007,
10/05/2007,
10/12/2007,
10/19/2007,
10/26/2007,
11/02/2007,
11/09/2007,
11/16/2007,
11/23/2007,
11/30/2007,
12/07/2007,
12/14/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

12/21/2007,
12/28/2007,
01/04/2008,
01/11/2008,
01/18/2008,

ND
ND
ND
ND
ND