,Instrument,"Finance paper

"
,Maturity,"6-month"
,Frequency,"Weekly (Friday)"
,Description,"6-MONTH FINANCE PAPER PLACED DIRECTLY AVERAGE OFFERING RATE QUOTED
ON DISCOUNT BASIS"
,Status,"Discontinued"
,Note,"Annualized using a 360-day year or bank interest."
,Note,"On a discount basis."
,Note,"Series ended August 29, 1997. An average of offering rates on paper
directly placed by finance companies."
DATE
,
05/07/1954,
05/14/1954,
05/21/1954,
05/28/1954,
06/04/1954,
06/11/1954,
06/18/1954,
06/25/1954,
07/02/1954,
07/09/1954,
07/16/1954,
07/23/1954,
07/30/1954,
08/06/1954,
08/13/1954,
08/20/1954,
08/27/1954,
09/03/1954,
09/10/1954,
09/17/1954,
09/24/1954,
10/01/1954,
10/08/1954,
10/15/1954,
10/22/1954,
10/29/1954,
11/05/1954,
11/12/1954,
11/19/1954,
11/26/1954,
12/03/1954,
12/10/1954,
12/17/1954,
12/24/1954,
12/31/1954,
01/07/1955,
01/14/1955,
01/21/1955,
01/28/1955,
02/04/1955,
02/11/1955,
02/18/1955,
02/25/1955,
03/04/1955,
03/11/1955,

FPM6
1.38
1.38
1.38
1.38
1.38
1.38
1.30
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.25
1.13
1.25
1.25
1.45
1.50
1.50
1.50
1.50
1.50
1.50
1.50

03/18/1955,
03/25/1955,
04/01/1955,
04/08/1955,
04/15/1955,
04/22/1955,
04/29/1955,
05/06/1955,
05/13/1955,
05/20/1955,
05/27/1955,
06/03/1955,
06/10/1955,
06/17/1955,
06/24/1955,
07/01/1955,
07/08/1955,
07/15/1955,
07/22/1955,
07/29/1955,
08/05/1955,
08/12/1955,
08/19/1955,
08/26/1955,
09/02/1955,
09/09/1955,
09/16/1955,
09/23/1955,
09/30/1955,
10/07/1955,
10/14/1955,
10/21/1955,
10/28/1955,
11/04/1955,
11/11/1955,
11/18/1955,
11/25/1955,
12/02/1955,
12/09/1955,
12/16/1955,
12/23/1955,
12/30/1955,
01/06/1956,
01/13/1956,
01/20/1956,
01/27/1956,
02/03/1956,
02/10/1956,
02/17/1956,
02/24/1956,
03/02/1956,
03/09/1956,
03/16/1956,
03/23/1956,
03/30/1956,
04/06/1956,
04/13/1956,
04/20/1956,

1.50
1.50
1.50
1.60
1.70
1.75
1.85
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.88
1.98
2.00
2.00
2.00
2.20
2.25
2.25
2.25
2.28
2.38
2.47
2.50
2.50
2.50
2.50
2.50
2.57
2.63
2.70
2.83
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
3.00

04/27/1956,
05/04/1956,
05/11/1956,
05/18/1956,
05/25/1956,
06/01/1956,
06/08/1956,
06/15/1956,
06/22/1956,
06/29/1956,
07/06/1956,
07/13/1956,
07/20/1956,
07/27/1956,
08/03/1956,
08/10/1956,
08/17/1956,
08/24/1956,
08/31/1956,
09/07/1956,
09/14/1956,
09/21/1956,
09/28/1956,
10/05/1956,
10/12/1956,
10/19/1956,
10/26/1956,
11/02/1956,
11/09/1956,
11/16/1956,
11/23/1956,
11/30/1956,
12/07/1956,
12/14/1956,
12/21/1956,
12/28/1956,
01/04/1957,
01/11/1957,
01/18/1957,
01/25/1957,
02/01/1957,
02/08/1957,
02/15/1957,
02/22/1957,
03/01/1957,
03/08/1957,
03/15/1957,
03/22/1957,
03/29/1957,
04/05/1957,
04/12/1957,
04/19/1957,
04/26/1957,
05/03/1957,
05/10/1957,
05/17/1957,
05/24/1957,
05/31/1957,

3.00
3.24
3.30
3.30
3.30
3.15
3.00
3.00
3.00
3.00
2.94
2.88
2.88
2.88
2.88
2.88
2.88
3.08
3.13
3.13
3.13
3.13
3.13
3.33
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38

06/07/1957,
06/14/1957,
06/21/1957,
06/28/1957,
07/05/1957,
07/12/1957,
07/19/1957,
07/26/1957,
08/02/1957,
08/09/1957,
08/16/1957,
08/23/1957,
08/30/1957,
09/06/1957,
09/13/1957,
09/20/1957,
09/27/1957,
10/04/1957,
10/11/1957,
10/18/1957,
10/25/1957,
11/01/1957,
11/08/1957,
11/15/1957,
11/22/1957,
11/29/1957,
12/06/1957,
12/13/1957,
12/20/1957,
12/27/1957,
01/03/1958,
01/10/1958,
01/17/1958,
01/24/1958,
01/31/1958,
02/07/1958,
02/14/1958,
02/21/1958,
02/28/1958,
03/07/1958,
03/14/1958,
03/21/1958,
03/28/1958,
04/04/1958,
04/11/1958,
04/18/1958,
04/25/1958,
05/02/1958,
05/09/1958,
05/16/1958,
05/23/1958,
05/30/1958,
06/06/1958,
06/13/1958,
06/20/1958,
06/27/1958,
07/04/1958,
07/11/1958,

3.38
3.43
3.50
3.55
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.63
3.69
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.69
3.63
3.58
3.50
3.50
3.50
3.43
3.38
3.13
2.88
2.48
2.19
2.13
1.98
1.88
1.88
1.88
1.83
1.75
1.75
1.63
1.43
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38
1.38

07/18/1958,
07/25/1958,
08/01/1958,
08/08/1958,
08/15/1958,
08/22/1958,
08/29/1958,
09/05/1958,
09/12/1958,
09/19/1958,
09/26/1958,
10/03/1958,
10/10/1958,
10/17/1958,
10/24/1958,
10/31/1958,
11/07/1958,
11/14/1958,
11/21/1958,
11/28/1958,
12/05/1958,
12/12/1958,
12/19/1958,
12/26/1958,
01/02/1959,
01/09/1959,
01/16/1959,
01/23/1959,
01/30/1959,
02/06/1959,
02/13/1959,
02/20/1959,
02/27/1959,
03/06/1959,
03/13/1959,
03/20/1959,
03/27/1959,
04/03/1959,
04/10/1959,
04/17/1959,
04/24/1959,
05/01/1959,
05/08/1959,
05/15/1959,
05/22/1959,
05/29/1959,
06/05/1959,
06/12/1959,
06/19/1959,
06/26/1959,
07/03/1959,
07/10/1959,
07/17/1959,
07/24/1959,
07/31/1959,
08/07/1959,
08/14/1959,
08/21/1959,

1.38
1.33
1.13
1.13
1.28
1.80
1.88
2.38
2.38
2.45
2.75
2.83
2.88
2.88
2.88
2.88
2.75
2.75
2.75
2.75
2.75
2.95
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.30
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.38
3.60
3.80
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.88

08/28/1959,
09/04/1959,
09/11/1959,
09/18/1959,
09/25/1959,
10/02/1959,
10/09/1959,
10/16/1959,
10/23/1959,
10/30/1959,
11/06/1959,
11/13/1959,
11/20/1959,
11/27/1959,
12/04/1959,
12/11/1959,
12/18/1959,
12/25/1959,
01/01/1960,
01/08/1960,
01/15/1960,
01/22/1960,
01/29/1960,
02/05/1960,
02/12/1960,
02/19/1960,
02/26/1960,
03/04/1960,
03/11/1960,
03/18/1960,
03/25/1960,
04/01/1960,
04/08/1960,
04/15/1960,
04/22/1960,
04/29/1960,
05/06/1960,
05/13/1960,
05/20/1960,
05/27/1960,
06/03/1960,
06/10/1960,
06/17/1960,
06/24/1960,
07/01/1960,
07/08/1960,
07/15/1960,
07/22/1960,
07/29/1960,
08/05/1960,
08/12/1960,
08/19/1960,
08/26/1960,
09/02/1960,
09/09/1960,
09/16/1960,
09/23/1960,
09/30/1960,

4.03
4.35
4.50
4.70
4.75
4.75
4.75
4.75
4.75
4.55
4.50
4.38
4.25
4.25
4.65
4.83
4.88
4.88
4.88
4.95
5.25
5.25
5.10
5.00
4.63
4.50
4.50
4.65
4.53
3.98
3.65
3.50
3.50
3.80
3.88
3.88
3.88
3.88
3.88
3.88
3.82
3.55
3.10
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.08
3.25
3.25
3.25
3.25

10/07/1960,
10/14/1960,
10/21/1960,
10/28/1960,
11/04/1960,
11/11/1960,
11/18/1960,
11/25/1960,
12/02/1960,
12/09/1960,
12/16/1960,
12/23/1960,
12/30/1960,
01/06/1961,
01/13/1961,
01/20/1961,
01/27/1961,
02/03/1961,
02/10/1961,
02/17/1961,
02/24/1961,
03/03/1961,
03/10/1961,
03/17/1961,
03/24/1961,
03/31/1961,
04/07/1961,
04/14/1961,
04/21/1961,
04/28/1961,
05/05/1961,
05/12/1961,
05/19/1961,
05/26/1961,
06/02/1961,
06/09/1961,
06/16/1961,
06/23/1961,
06/30/1961,
07/07/1961,
07/14/1961,
07/21/1961,
07/28/1961,
08/04/1961,
08/11/1961,
08/18/1961,
08/25/1961,
09/01/1961,
09/08/1961,
09/15/1961,
09/22/1961,
09/29/1961,
10/06/1961,
10/13/1961,
10/20/1961,
10/27/1961,
11/03/1961,
11/10/1961,

3.25
3.25
3.25
3.10
3.00
3.00
3.08
3.13
3.13
3.13
3.13
2.93
2.88
2.88
2.88
2.88
2.78
2.75
2.75
2.75
2.75
2.85
2.88
2.78
2.68
2.63
2.63
2.63
2.53
2.50
2.50
2.50
2.50
2.50
2.57
2.70
2.75
2.65
2.53
2.50
2.50
2.50
2.50
2.50
2.65
2.85
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.88
2.78
2.75
2.75

11/17/1961,
11/24/1961,
12/01/1961,
12/08/1961,
12/15/1961,
12/22/1961,
12/29/1961,
01/05/1962,
01/12/1962,
01/19/1962,
01/26/1962,
02/02/1962,
02/09/1962,
02/16/1962,
02/23/1962,
03/02/1962,
03/09/1962,
03/16/1962,
03/23/1962,
03/30/1962,
04/06/1962,
04/13/1962,
04/20/1962,
04/27/1962,
05/04/1962,
05/11/1962,
05/18/1962,
05/25/1962,
06/01/1962,
06/08/1962,
06/15/1962,
06/22/1962,
06/29/1962,
07/06/1962,
07/13/1962,
07/20/1962,
07/27/1962,
08/03/1962,
08/10/1962,
08/17/1962,
08/24/1962,
08/31/1962,
09/07/1962,
09/14/1962,
09/21/1962,
09/28/1962,
10/05/1962,
10/12/1962,
10/19/1962,
10/26/1962,
11/02/1962,
11/09/1962,
11/16/1962,
11/23/1962,
11/30/1962,
12/07/1962,
12/14/1962,
12/21/1962,

2.75
2.78
2.88
2.88
2.90
3.00
3.00
3.00
3.10
3.13
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.00
3.08
3.13
3.13
3.03
3.00
3.00
3.00
2.93
2.88
2.88
2.98
3.00
3.00
3.10
3.19
3.25
3.25
3.15
3.13
3.13
3.13
3.13
3.13
3.13
3.00
3.15
3.25
3.25
3.06
3.00
3.00
3.00
3.10
3.13
3.26
3.63
3.13
3.13
3.13

12/28/1962,
01/04/1963,
01/11/1963,
01/18/1963,
01/25/1963,
02/01/1963,
02/08/1963,
02/15/1963,
02/22/1963,
03/01/1963,
03/08/1963,
03/15/1963,
03/22/1963,
03/29/1963,
04/05/1963,
04/12/1963,
04/19/1963,
04/26/1963,
05/03/1963,
05/10/1963,
05/17/1963,
05/24/1963,
05/31/1963,
06/07/1963,
06/14/1963,
06/21/1963,
06/28/1963,
07/05/1963,
07/12/1963,
07/19/1963,
07/26/1963,
08/02/1963,
08/09/1963,
08/16/1963,
08/23/1963,
08/30/1963,
09/06/1963,
09/13/1963,
09/20/1963,
09/27/1963,
10/04/1963,
10/11/1963,
10/18/1963,
10/25/1963,
11/01/1963,
11/08/1963,
11/15/1963,
11/22/1963,
11/29/1963,
12/06/1963,
12/13/1963,
12/20/1963,
12/27/1963,
01/03/1964,
01/10/1964,
01/17/1964,
01/24/1964,
01/31/1964,

3.13
3.25
3.25
3.15
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.20
3.25
3.18
3.13
3.13
3.13
3.13
3.13
3.13
3.13
3.23
3.25
3.25
3.25
3.25
3.33
3.38
3.38
3.38
3.48
3.55
3.63
3.63
3.63
3.63
3.68
3.75
3.75
3.75
3.75
3.68
3.75
3.75
3.75
3.75
3.75
3.75
3.85
3.88
3.88
3.88
3.88
3.88
3.80
3.75

02/07/1964,
02/14/1964,
02/21/1964,
02/28/1964,
03/06/1964,
03/13/1964,
03/20/1964,
03/27/1964,
04/03/1964,
04/10/1964,
04/17/1964,
04/24/1964,
05/01/1964,
05/08/1964,
05/15/1964,
05/22/1964,
05/29/1964,
06/05/1964,
06/12/1964,
06/19/1964,
06/26/1964,
07/03/1964,
07/10/1964,
07/17/1964,
07/24/1964,
07/31/1964,
08/07/1964,
08/14/1964,
08/21/1964,
08/28/1964,
09/04/1964,
09/11/1964,
09/18/1964,
09/25/1964,
10/02/1964,
10/09/1964,
10/16/1964,
10/23/1964,
10/30/1964,
11/06/1964,
11/13/1964,
11/20/1964,
11/27/1964,
12/04/1964,
12/11/1964,
12/18/1964,
12/25/1964,
01/01/1965,
01/08/1965,
01/15/1965,
01/22/1965,
01/29/1965,
02/05/1965,
02/12/1965,
02/19/1965,
02/26/1965,
03/05/1965,
03/12/1965,

3.75
3.75
3.75
3.78
3.88
3.88
3.88
3.88
3.98
3.90
3.75
3.75
3.75
3.75
3.75
3.75
3.82
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.78
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.85
3.88
3.88
3.88
3.88
3.88
3.88
3.88
3.91
4.00
4.00
4.00
4.13
4.13
4.05
4.00
4.00
4.00
4.00
4.00
4.13
4.25
4.25
4.25

03/19/1965,
03/26/1965,
04/02/1965,
04/09/1965,
04/16/1965,
04/23/1965,
04/30/1965,
05/07/1965,
05/14/1965,
05/21/1965,
05/28/1965,
06/04/1965,
06/11/1965,
06/18/1965,
06/25/1965,
07/02/1965,
07/09/1965,
07/16/1965,
07/23/1965,
07/30/1965,
08/06/1965,
08/13/1965,
08/20/1965,
08/27/1965,
09/03/1965,
09/10/1965,
09/17/1965,
09/24/1965,
10/01/1965,
10/08/1965,
10/15/1965,
10/22/1965,
10/29/1965,
11/05/1965,
11/12/1965,
11/19/1965,
11/26/1965,
12/03/1965,
12/10/1965,
12/17/1965,
12/24/1965,
12/31/1965,
01/07/1966,
01/14/1966,
01/21/1966,
01/28/1966,
02/04/1966,
02/11/1966,
02/18/1966,
02/25/1966,
03/04/1966,
03/11/1966,
03/18/1966,
03/25/1966,
04/01/1966,
04/08/1966,
04/15/1966,
04/22/1966,

4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.28
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.48
4.65
4.75
4.75
4.75
4.80
4.88
4.88
4.88
4.88
4.88
4.88
4.88
4.88
5.10
5.13
5.15
5.25
5.25
5.25

04/29/1966,
05/06/1966,
05/13/1966,
05/20/1966,
05/27/1966,
06/03/1966,
06/10/1966,
06/17/1966,
06/24/1966,
07/01/1966,
07/08/1966,
07/15/1966,
07/22/1966,
07/29/1966,
08/05/1966,
08/12/1966,
08/19/1966,
08/26/1966,
09/02/1966,
09/09/1966,
09/16/1966,
09/23/1966,
09/30/1966,
10/07/1966,
10/14/1966,
10/21/1966,
10/28/1966,
11/04/1966,
11/11/1966,
11/18/1966,
11/25/1966,
12/02/1966,
12/09/1966,
12/16/1966,
12/23/1966,
12/30/1966,
01/06/1967,
01/13/1967,
01/20/1967,
01/27/1967,
02/03/1967,
02/10/1967,
02/17/1967,
02/24/1967,
03/03/1967,
03/10/1967,
03/17/1967,
03/24/1967,
03/31/1967,
04/07/1967,
04/14/1967,
04/21/1967,
04/28/1967,
05/05/1967,
05/12/1967,
05/19/1967,
05/26/1967,
06/02/1967,

5.25
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.45
5.50
5.50
5.50
5.55
5.63
5.63
5.63
5.63
5.63
5.63
5.63
5.70
5.75
5.75
5.75
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.88
5.85
5.70
5.38
5.25
5.25
5.23
5.13
5.13
5.13
5.03
5.00
5.00
4.93
4.75
4.53
4.50
4.50
4.50
4.40
4.38
4.38
4.38

06/09/1967,
06/16/1967,
06/23/1967,
06/30/1967,
07/07/1967,
07/14/1967,
07/21/1967,
07/28/1967,
08/04/1967,
08/11/1967,
08/18/1967,
08/25/1967,
09/01/1967,
09/08/1967,
09/15/1967,
09/22/1967,
09/29/1967,
10/06/1967,
10/13/1967,
10/20/1967,
10/27/1967,
11/03/1967,
11/10/1967,
11/17/1967,
11/24/1967,
12/01/1967,
12/08/1967,
12/15/1967,
12/22/1967,
12/29/1967,
01/05/1968,
01/12/1968,
01/19/1968,
01/26/1968,
02/02/1968,
02/09/1968,
02/16/1968,
02/23/1968,
03/01/1968,
03/08/1968,
03/15/1968,
03/22/1968,
03/29/1968,
04/05/1968,
04/12/1968,
04/19/1968,
04/26/1968,
05/03/1968,
05/10/1968,
05/17/1968,
05/24/1968,
05/31/1968,
06/07/1968,
06/14/1968,
06/21/1968,
06/28/1968,
07/05/1968,
07/12/1968,

4.38
4.38
4.38
4.48
4.50
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.80
4.88
4.97
5.00
5.00
5.05
5.13
5.13
5.19
5.25
5.35
5.40
5.50
5.50
5.50
5.50
5.50
5.48
5.28
5.25
5.25
5.25
5.25
5.25
5.40
5.50
5.50
5.50
5.50
5.53
5.75
5.85
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00

07/19/1968,
07/26/1968,
08/02/1968,
08/09/1968,
08/16/1968,
08/23/1968,
08/30/1968,
09/06/1968,
09/13/1968,
09/20/1968,
09/27/1968,
10/04/1968,
10/11/1968,
10/18/1968,
10/25/1968,
11/01/1968,
11/08/1968,
11/15/1968,
11/22/1968,
11/29/1968,
12/06/1968,
12/13/1968,
12/20/1968,
12/27/1968,
01/03/1969,
01/10/1969,
01/17/1969,
01/24/1969,
01/31/1969,
02/07/1969,
02/14/1969,
02/21/1969,
02/28/1969,
03/07/1969,
03/14/1969,
03/21/1969,
03/28/1969,
04/04/1969,
04/11/1969,
04/18/1969,
04/25/1969,
05/02/1969,
05/09/1969,
05/16/1969,
05/23/1969,
05/30/1969,
06/06/1969,
06/13/1969,
06/20/1969,
06/27/1969,
07/04/1969,
07/11/1969,
07/18/1969,
07/25/1969,
08/01/1969,
08/08/1969,
08/15/1969,
08/22/1969,

6.00
5.95
5.83
5.75
5.75
5.75
5.65
5.63
5.63
5.63
5.58
5.50
5.50
5.50
5.50
5.70
5.75
5.75
5.75
5.75
5.75
5.78
5.88
6.00
6.00
6.13
6.13
6.13
6.23
6.25
6.32
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.38
6.43
6.40
6.50
6.50
6.69
6.93
7.15
7.25
7.43
7.50
7.50
7.75
7.75
7.75
7.75
7.75
7.73

08/29/1969,
09/05/1969,
09/12/1969,
09/19/1969,
09/26/1969,
10/03/1969,
10/10/1969,
10/17/1969,
10/24/1969,
10/31/1969,
11/07/1969,
11/14/1969,
11/21/1969,
11/28/1969,
12/05/1969,
12/12/1969,
12/19/1969,
12/26/1969,
01/02/1970,
01/09/1970,
01/16/1970,
01/23/1970,
01/30/1970,
02/06/1970,
02/13/1970,
02/20/1970,
02/27/1970,
03/06/1970,
03/13/1970,
03/20/1970,
03/27/1970,
04/03/1970,
04/10/1970,
04/17/1970,
04/24/1970,
05/01/1970,
05/08/1970,
05/15/1970,
05/22/1970,
05/29/1970,
06/05/1970,
06/12/1970,
06/19/1970,
06/26/1970,
07/03/1970,
07/10/1970,
07/17/1970,
07/24/1970,
07/31/1970,
08/07/1970,
08/14/1970,
08/21/1970,
08/28/1970,
09/04/1970,
09/11/1970,
09/18/1970,
09/25/1970,
10/02/1970,

7.63
7.63
7.63
7.63
7.63
7.63
7.65
7.50
7.50
7.50
7.75
7.75
7.75
7.75
7.75
7.75
7.85
8.00
8.00
8.05
8.25
8.18
8.13
8.05
8.00
7.95
7.75
7.75
7.68
7.58
7.35
7.25
7.25
7.25
7.25
7.25
7.40
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.38
7.38
7.38
7.38
7.35
7.25
7.25
7.25
7.15
7.13
7.13
7.03
7.00
7.00

10/09/1970,
10/16/1970,
10/23/1970,
10/30/1970,
11/06/1970,
11/13/1970,
11/20/1970,
11/27/1970,
12/04/1970,
12/11/1970,
12/18/1970,
12/25/1970,
01/01/1971,
01/08/1971,
01/15/1971,
01/22/1971,
01/29/1971,
02/05/1971,
02/12/1971,
02/19/1971,
02/26/1971,
03/05/1971,
03/12/1971,
03/19/1971,
03/26/1971,
04/02/1971,
04/09/1971,
04/16/1971,
04/23/1971,
04/30/1971,
05/07/1971,
05/14/1971,
05/21/1971,
05/28/1971,
06/04/1971,
06/11/1971,
06/18/1971,
06/25/1971,
07/02/1971,
07/09/1971,
07/16/1971,
07/23/1971,
07/30/1971,
08/06/1971,
08/13/1971,
08/20/1971,
08/27/1971,
09/03/1971,
09/10/1971,
09/17/1971,
09/24/1971,
10/01/1971,
10/08/1971,
10/15/1971,
10/22/1971,
10/29/1971,
11/05/1971,
11/12/1971,

7.00
7.00
6.85
6.63
6.63
6.51
6.38
5.63
5.75
5.75
5.75
5.75
5.75
5.63
5.38
4.98
4.50
4.50
4.50
4.38
4.13
4.13
4.03
4.00
4.00
4.05
4.13
4.33
4.38
4.40
4.50
4.58
4.70
4.98
5.00
5.00
5.15
5.38
5.48
5.50
5.50
5.50
5.50
5.50
5.50
5.45
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.28
5.07
4.94
4.88

11/19/1971,
11/26/1971,
12/03/1971,
12/10/1971,
12/17/1971,
12/24/1971,
12/31/1971,
01/07/1972,
01/14/1972,
01/21/1972,
01/28/1972,
02/04/1972,
02/11/1972,
02/18/1972,
02/25/1972,
03/03/1972,
03/10/1972,
03/17/1972,
03/24/1972,
03/31/1972,
04/07/1972,
04/14/1972,
04/21/1972,
04/28/1972,
05/05/1972,
05/12/1972,
05/19/1972,
05/26/1972,
06/02/1972,
06/09/1972,
06/16/1972,
06/23/1972,
06/30/1972,
07/07/1972,
07/14/1972,
07/21/1972,
07/28/1972,
08/04/1972,
08/11/1972,
08/18/1972,
08/25/1972,
09/01/1972,
09/08/1972,
09/15/1972,
09/22/1972,
09/29/1972,
10/06/1972,
10/13/1972,
10/20/1972,
10/27/1972,
11/03/1972,
11/10/1972,
11/17/1972,
11/24/1972,
12/01/1972,
12/08/1972,
12/15/1972,
12/22/1972,

4.80
4.66
4.73
4.70
4.63
4.50
4.50
4.20
3.98
3.85
3.80
3.88
3.83
3.75
3.75
3.80
3.88
4.03
4.13
4.19
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.38
4.50
4.58
4.72
4.75
4.75
4.70
4.58
4.50
4.58
4.63
4.63
4.75
4.90
5.00
5.00
5.03
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.13
5.18
5.35

12/29/1972,
01/05/1973,
01/12/1973,
01/19/1973,
01/26/1973,
02/02/1973,
02/09/1973,
02/16/1973,
02/23/1973,
03/02/1973,
03/09/1973,
03/16/1973,
03/23/1973,
03/30/1973,
04/06/1973,
04/13/1973,
04/20/1973,
04/27/1973,
05/04/1973,
05/11/1973,
05/18/1973,
05/25/1973,
06/01/1973,
06/08/1973,
06/15/1973,
06/22/1973,
06/29/1973,
07/06/1973,
07/13/1973,
07/20/1973,
07/27/1973,
08/03/1973,
08/10/1973,
08/17/1973,
08/24/1973,
08/31/1973,
09/07/1973,
09/14/1973,
09/21/1973,
09/28/1973,
10/05/1973,
10/12/1973,
10/19/1973,
10/26/1973,
11/02/1973,
11/09/1973,
11/16/1973,
11/23/1973,
11/30/1973,
12/07/1973,
12/14/1973,
12/21/1973,
12/28/1973,
01/04/1974,
01/11/1974,
01/18/1974,
01/25/1974,
02/01/1974,

5.38
5.38
5.40
5.53
5.75
5.83
5.90
5.91
5.88
6.00
6.23
6.40
6.48
6.75
6.78
6.78
6.75
6.75
6.75
6.75
6.75
6.88
7.00
7.23
7.48
7.50
7.60
7.85
8.08
8.13
8.13
8.33
8.65
8.75
8.90
9.00
9.10
9.00
9.00
8.60
8.10
8.00
7.78
7.66
7.50
7.63
8.10
8.16
8.03
8.25
8.15
8.15
8.00
8.00
7.95
8.00
8.00
7.93

02/08/1974,
02/15/1974,
02/22/1974,
03/01/1974,
03/08/1974,
03/15/1974,
03/22/1974,
03/29/1974,
04/05/1974,
04/12/1974,
04/19/1974,
04/26/1974,
05/03/1974,
05/10/1974,
05/17/1974,
05/24/1974,
05/31/1974,
06/07/1974,
06/14/1974,
06/21/1974,
06/28/1974,
07/05/1974,
07/12/1974,
07/19/1974,
07/26/1974,
08/02/1974,
08/09/1974,
08/16/1974,
08/23/1974,
08/30/1974,
09/06/1974,
09/13/1974,
09/20/1974,
09/27/1974,
10/04/1974,
10/11/1974,
10/18/1974,
10/25/1974,
11/01/1974,
11/08/1974,
11/15/1974,
11/22/1974,
11/29/1974,
12/06/1974,
12/13/1974,
12/20/1974,
12/27/1974,
01/03/1975,
01/10/1975,
01/17/1975,
01/24/1975,
01/31/1975,
02/07/1975,
02/14/1975,
02/21/1975,
02/28/1975,
03/07/1975,
03/14/1975,

7.53
7.38
7.32
7.30
7.50
7.75
7.85
8.00
8.25
8.40
8.50
8.50
8.70
8.90
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.05
9.65
9.65
9.41
9.43
9.50
9.35
9.45
9.20
9.13
8.80
8.53
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.47
7.98
7.65
6.95
6.38
6.25
6.25
6.25
6.23
6.18
6.05

03/21/1975,
03/28/1975,
04/04/1975,
04/11/1975,
04/18/1975,
04/25/1975,
05/02/1975,
05/09/1975,
05/16/1975,
05/23/1975,
05/30/1975,
06/06/1975,
06/13/1975,
06/20/1975,
06/27/1975,
07/04/1975,
07/11/1975,
07/18/1975,
07/25/1975,
08/01/1975,
08/08/1975,
08/15/1975,
08/22/1975,
08/29/1975,
09/05/1975,
09/12/1975,
09/19/1975,
09/26/1975,
10/03/1975,
10/10/1975,
10/17/1975,
10/24/1975,
10/31/1975,
11/07/1975,
11/14/1975,
11/21/1975,
11/28/1975,
12/05/1975,
12/12/1975,
12/19/1975,
12/26/1975,
01/02/1976,
01/09/1976,
01/16/1976,
01/23/1976,
01/30/1976,
02/06/1976,
02/13/1976,
02/20/1976,
02/27/1976,
03/05/1976,
03/12/1976,
03/19/1976,
03/26/1976,
04/02/1976,
04/09/1976,
04/16/1976,
04/23/1976,

5.90
5.88
5.88
5.95
6.00
6.00
6.00
6.00
5.80
5.55
5.50
5.50
5.50
5.45
5.63
5.81
6.00
6.00
6.03
6.20
6.28
6.38
6.50
6.50
6.50
6.50
6.50
6.58
6.70
6.75
6.57
6.23
6.00
6.00
5.63
5.78
5.79
5.88
5.95
5.95
5.75
5.69
5.33
5.13
5.10
5.00
5.00
5.03
5.13
5.13
5.23
5.28
5.38
5.28
5.13
5.18
5.10
5.13

04/30/1976,
05/07/1976,
05/14/1976,
05/21/1976,
05/28/1976,
06/04/1976,
06/11/1976,
06/18/1976,
06/25/1976,
07/02/1976,
07/09/1976,
07/16/1976,
07/23/1976,
07/30/1976,
08/06/1976,
08/13/1976,
08/20/1976,
08/27/1976,
09/03/1976,
09/10/1976,
09/17/1976,
09/24/1976,
10/01/1976,
10/08/1976,
10/15/1976,
10/22/1976,
10/29/1976,
11/05/1976,
11/12/1976,
11/19/1976,
11/26/1976,
12/03/1976,
12/10/1976,
12/17/1976,
12/24/1976,
12/31/1976,
01/07/1977,
01/14/1977,
01/21/1977,
01/28/1977,
02/04/1977,
02/11/1977,
02/18/1977,
02/25/1977,
03/04/1977,
03/11/1977,
03/18/1977,
03/25/1977,
04/01/1977,
04/08/1977,
04/15/1977,
04/22/1977,
04/29/1977,
05/06/1977,
05/13/1977,
05/20/1977,
05/27/1977,
06/03/1977,

5.13
5.15
5.30
5.45
5.63
5.78
5.88
5.88
5.75
5.53
5.63
5.53
5.50
5.50
5.50
5.50
5.50
5.40
5.35
5.35
5.35
5.25
5.25
5.25
5.10
4.95
4.98
5.00
5.00
5.00
4.75
4.73
4.58
4.55
4.53
4.50
4.50
4.60
4.70
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.85
4.88
4.85
4.75
4.75
4.78
5.00
5.30
5.38
5.38

06/10/1977,
06/17/1977,
06/24/1977,
07/01/1977,
07/08/1977,
07/15/1977,
07/22/1977,
07/29/1977,
08/05/1977,
08/12/1977,
08/19/1977,
08/26/1977,
09/02/1977,
09/09/1977,
09/16/1977,
09/23/1977,
09/30/1977,
10/07/1977,
10/14/1977,
10/21/1977,
10/28/1977,
11/04/1977,
11/11/1977,
11/18/1977,
11/25/1977,
12/02/1977,
12/09/1977,
12/16/1977,
12/23/1977,
12/30/1977,
01/06/1978,
01/13/1978,
01/20/1978,
01/27/1978,
02/03/1978,
02/10/1978,
02/17/1978,
02/24/1978,
03/03/1978,
03/10/1978,
03/17/1978,
03/24/1978,
03/31/1978,
04/07/1978,
04/14/1978,
04/21/1978,
04/28/1978,
05/05/1978,
05/12/1978,
05/19/1978,
05/26/1978,
06/02/1978,
06/09/1978,
06/16/1978,
06/23/1978,
06/30/1978,
07/07/1978,
07/14/1978,

5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.38
5.50
5.53
5.85
5.88
5.88
5.88
6.08
6.13
6.13
6.23
6.38
6.50
6.50
6.50
6.50
6.49
6.48
6.50
6.50
6.51
6.54
6.55
6.58
6.65
6.75
6.75
6.75
6.75
6.75
6.73
6.73
6.73
6.73
6.74
6.75
6.75
6.75
6.72
6.74
6.83
6.95
7.02
7.09
7.23
7.25
7.38
7.46
7.57
7.62
7.65

07/21/1978,
07/28/1978,
08/04/1978,
08/11/1978,
08/18/1978,
08/25/1978,
09/01/1978,
09/08/1978,
09/15/1978,
09/22/1978,
09/29/1978,
10/06/1978,
10/13/1978,
10/20/1978,
10/27/1978,
11/03/1978,
11/10/1978,
11/17/1978,
11/24/1978,
12/01/1978,
12/08/1978,
12/15/1978,
12/22/1978,
12/29/1978,
01/05/1979,
01/12/1979,
01/19/1979,
01/26/1979,
02/02/1979,
02/09/1979,
02/16/1979,
02/23/1979,
03/02/1979,
03/09/1979,
03/16/1979,
03/23/1979,
03/30/1979,
04/06/1979,
04/13/1979,
04/20/1979,
04/27/1979,
05/04/1979,
05/11/1979,
05/18/1979,
05/25/1979,
06/01/1979,
06/08/1979,
06/15/1979,
06/22/1979,
06/29/1979,
07/06/1979,
07/13/1979,
07/20/1979,
07/27/1979,
08/03/1979,
08/10/1979,
08/17/1979,
08/24/1979,

7.66
7.67
7.63
7.63
7.65
7.67
7.74
7.97
8.10
8.22
8.32
8.51
8.68
8.76
8.88
9.23
9.85
9.90
9.88
9.87
9.94
9.97
10.12
10.20
10.22
10.19
10.15
9.98
9.86
9.83
9.86
9.88
9.84
9.84
9.85
9.70
9.51
9.65
9.77
9.64
9.51
9.66
9.76
9.76
9.78
9.66
9.56
9.41
9.31
9.24
9.18
9.23
9.28
9.42
9.53
9.51
9.68
9.74

08/31/1979,
09/07/1979,
09/14/1979,
09/21/1979,
09/28/1979,
10/05/1979,
10/12/1979,
10/19/1979,
10/26/1979,
11/02/1979,
11/09/1979,
11/16/1979,
11/23/1979,
11/30/1979,
12/07/1979,
12/14/1979,
12/21/1979,
12/28/1979,
01/04/1980,
01/11/1980,
01/18/1980,
01/25/1980,
02/01/1980,
02/08/1980,
02/15/1980,
02/22/1980,
02/29/1980,
03/07/1980,
03/14/1980,
03/21/1980,
03/28/1980,
04/04/1980,
04/11/1980,
04/18/1980,
04/25/1980,
05/02/1980,
05/09/1980,
05/16/1980,
05/23/1980,
05/30/1980,
06/06/1980,
06/13/1980,
06/20/1980,
06/27/1980,
07/04/1980,
07/11/1980,
07/18/1980,
07/25/1980,
08/01/1980,
08/08/1980,
08/15/1980,
08/22/1980,
08/29/1980,
09/05/1980,
09/12/1980,
09/19/1980,
09/26/1980,
10/03/1980,

9.89
10.17
10.35
10.48
10.68
10.68
10.90
11.36
12.35
12.42
12.25
12.19
12.14
11.43
11.48
11.74
11.77
11.73
11.73
11.79
11.75
11.82
11.83
11.84
11.97
12.55
13.27
14.31
14.72
14.69
14.98
15.21
14.84
14.11
12.50
11.15
9.73
8.93
8.64
7.81
7.88
7.41
7.13
7.25
7.60
7.92
8.14
8.10
8.25
8.60
8.77
9.21
9.89
9.97
10.03
10.33
10.55
10.97

10/10/1980,
10/17/1980,
10/24/1980,
10/31/1980,
11/07/1980,
11/14/1980,
11/21/1980,
11/28/1980,
12/05/1980,
12/12/1980,
12/19/1980,
12/26/1980,
01/02/1981,
01/09/1981,
01/16/1981,
01/23/1981,
01/30/1981,
02/06/1981,
02/13/1981,
02/20/1981,
02/27/1981,
03/06/1981,
03/13/1981,
03/20/1981,
03/27/1981,
04/03/1981,
04/10/1981,
04/17/1981,
04/24/1981,
05/01/1981,
05/08/1981,
05/15/1981,
05/22/1981,
05/29/1981,
06/05/1981,
06/12/1981,
06/19/1981,
06/26/1981,
07/03/1981,
07/10/1981,
07/17/1981,
07/24/1981,
07/31/1981,
08/07/1981,
08/14/1981,
08/21/1981,
08/28/1981,
09/04/1981,
09/11/1981,
09/18/1981,
09/25/1981,
10/02/1981,
10/09/1981,
10/16/1981,
10/23/1981,
10/30/1981,
11/06/1981,
11/13/1981,

10.95
11.00
11.14
11.52
12.38
12.93
13.28
13.63
14.03
14.84
15.32
15.11
14.53
13.81
13.94
14.31
14.24
14.14
14.27
14.31
13.60
13.78
13.43
12.42
12.17
12.25
12.56
13.05
13.13
13.63
14.73
15.25
15.22
14.90
14.65
14.37
13.85
13.79
13.79
14.09
14.38
14.65
15.03
15.14
15.20
15.32
15.59
15.56
15.55
14.94
14.53
14.50
14.31
13.73
13.79
13.74
13.05
11.98

11/20/1981,
11/27/1981,
12/04/1981,
12/11/1981,
12/18/1981,
12/25/1981,
01/01/1982,
01/08/1982,
01/15/1982,
01/22/1982,
01/29/1982,
02/05/1982,
02/12/1982,
02/19/1982,
02/26/1982,
03/05/1982,
03/12/1982,
03/19/1982,
03/26/1982,
04/02/1982,
04/09/1982,
04/16/1982,
04/23/1982,
04/30/1982,
05/07/1982,
05/14/1982,
05/21/1982,
05/28/1982,
06/04/1982,
06/11/1982,
06/18/1982,
06/25/1982,
07/02/1982,
07/09/1982,
07/16/1982,
07/23/1982,
07/30/1982,
08/06/1982,
08/13/1982,
08/20/1982,
08/27/1982,
09/03/1982,
09/10/1982,
09/17/1982,
09/24/1982,
10/01/1982,
10/08/1982,
10/15/1982,
10/22/1982,
10/29/1982,
11/05/1982,
11/12/1982,
11/19/1982,
11/26/1982,
12/03/1982,
12/10/1982,
12/17/1982,
12/24/1982,

11.29
10.90
10.84
10.81
11.26
11.56
11.82
12.07
12.42
12.66
13.11
13.56
13.80
13.97
13.12
13.04
12.62
12.92
12.84
13.16
13.24
13.19
12.96
12.90
12.90
12.74
12.60
12.19
12.17
12.33
12.75
13.07
13.26
13.12
12.31
11.54
11.39
10.82
10.77
9.45
8.94
9.47
9.65
9.74
9.67
9.42
9.28
8.31
8.25
8.36
8.40
8.43
8.56
8.28
8.43
8.31
8.14
8.08

12/31/1982,
01/07/1983,
01/14/1983,
01/21/1983,
01/28/1983,
02/04/1983,
02/11/1983,
02/18/1983,
02/25/1983,
03/04/1983,
03/11/1983,
03/18/1983,
03/25/1983,
04/01/1983,
04/08/1983,
04/15/1983,
04/22/1983,
04/29/1983,
05/06/1983,
05/13/1983,
05/20/1983,
05/27/1983,
06/03/1983,
06/10/1983,
06/17/1983,
06/24/1983,
07/01/1983,
07/08/1983,
07/15/1983,
07/22/1983,
07/29/1983,
08/05/1983,
08/12/1983,
08/19/1983,
08/26/1983,
09/02/1983,
09/09/1983,
09/16/1983,
09/23/1983,
09/30/1983,
10/07/1983,
10/14/1983,
10/21/1983,
10/28/1983,
11/04/1983,
11/11/1983,
11/18/1983,
11/25/1983,
12/02/1983,
12/09/1983,
12/16/1983,
12/23/1983,
12/30/1983,
01/06/1984,
01/13/1984,
01/20/1984,
01/27/1984,
02/03/1984,

8.10
8.08
7.98
7.80
8.01
8.21
8.35
8.36
8.08
8.02
8.21
8.33
8.51
8.66
8.62
8.37
8.33
8.28
8.07
7.99
8.16
8.35
8.50
8.68
8.77
8.95
9.02
9.03
9.09
9.15
9.15
9.44
9.53
9.48
9.30
9.32
9.34
9.09
9.06
8.81
8.82
8.85
8.78
8.75
8.73
8.81
8.87
8.90
8.92
9.08
9.14
9.15
9.15
9.15
9.07
8.95
8.96
8.99

02/10/1984,
02/17/1984,
02/24/1984,
03/02/1984,
03/09/1984,
03/16/1984,
03/23/1984,
03/30/1984,
04/06/1984,
04/13/1984,
04/20/1984,
04/27/1984,
05/04/1984,
05/11/1984,
05/18/1984,
05/25/1984,
06/01/1984,
06/08/1984,
06/15/1984,
06/22/1984,
06/29/1984,
07/06/1984,
07/13/1984,
07/20/1984,
07/27/1984,
08/03/1984,
08/10/1984,
08/17/1984,
08/24/1984,
08/31/1984,
09/07/1984,
09/14/1984,
09/21/1984,
09/28/1984,
10/05/1984,
10/12/1984,
10/19/1984,
10/26/1984,
11/02/1984,
11/09/1984,
11/16/1984,
11/23/1984,
11/30/1984,
12/07/1984,
12/14/1984,
12/21/1984,
12/28/1984,
01/04/1985,
01/11/1985,
01/18/1985,
01/25/1985,
02/01/1985,
02/08/1985,
02/15/1985,
02/22/1985,
03/01/1985,
03/08/1985,
03/15/1985,

9.03
9.07
9.11
9.12
9.19
9.29
9.53
9.60
9.66
9.72
9.80
9.86
9.86
10.00
10.09
10.10
10.11
10.13
10.15
10.31
10.45
10.41
10.47
10.40
10.40
10.45
10.45
10.55
10.54
10.57
10.64
10.66
10.52
10.41
10.40
10.18
9.88
9.42
9.31
9.03
8.95
8.68
8.48
8.41
8.39
7.88
7.69
7.76
7.83
7.83
7.80
7.86
8.05
8.18
8.28
8.41
8.62
8.64

03/22/1985,
03/29/1985,
04/05/1985,
04/12/1985,
04/19/1985,
04/26/1985,
05/03/1985,
05/10/1985,
05/17/1985,
05/24/1985,
05/31/1985,
06/07/1985,
06/14/1985,
06/21/1985,
06/28/1985,
07/05/1985,
07/12/1985,
07/19/1985,
07/26/1985,
08/02/1985,
08/09/1985,
08/16/1985,
08/23/1985,
08/30/1985,
09/06/1985,
09/13/1985,
09/20/1985,
09/27/1985,
10/04/1985,
10/11/1985,
10/18/1985,
10/25/1985,
11/01/1985,
11/08/1985,
11/15/1985,
11/22/1985,
11/29/1985,
12/06/1985,
12/13/1985,
12/20/1985,
12/27/1985,
01/03/1986,
01/10/1986,
01/17/1986,
01/24/1986,
01/31/1986,
02/07/1986,
02/14/1986,
02/21/1986,
02/28/1986,
03/07/1986,
03/14/1986,
03/21/1986,
03/28/1986,
04/04/1986,
04/11/1986,
04/18/1986,
04/25/1986,

8.73
8.67
8.61
8.55
8.16
7.90
7.96
7.93
7.74
7.50
7.39
7.17
7.21
6.99
7.26
7.19
7.27
7.25
7.49
7.60
7.65
7.53
7.50
7.47
7.49
7.67
7.67
7.55
7.56
7.58
7.60
7.59
7.60
7.59
7.58
7.54
7.56
7.57
7.53
7.48
7.45
7.46
7.43
7.49
7.50
7.46
7.40
7.42
7.40
7.37
7.30
7.11
7.05
6.96
6.88
6.61
6.32
6.20

05/02/1986,
05/09/1986,
05/16/1986,
05/23/1986,
05/30/1986,
06/06/1986,
06/13/1986,
06/20/1986,
06/27/1986,
07/04/1986,
07/11/1986,
07/18/1986,
07/25/1986,
08/01/1986,
08/08/1986,
08/15/1986,
08/22/1986,
08/29/1986,
09/05/1986,
09/12/1986,
09/19/1986,
09/26/1986,
10/03/1986,
10/10/1986,
10/17/1986,
10/24/1986,
10/31/1986,
11/07/1986,
11/14/1986,
11/21/1986,
11/28/1986,
12/05/1986,
12/12/1986,
12/19/1986,
12/26/1986,
01/02/1987,
01/09/1987,
01/16/1987,
01/23/1987,
01/30/1987,
02/06/1987,
02/13/1987,
02/20/1987,
02/27/1987,
03/06/1987,
03/13/1987,
03/20/1987,
03/27/1987,
04/03/1987,
04/10/1987,
04/17/1987,
04/24/1987,
05/01/1987,
05/08/1987,
05/15/1987,
05/22/1987,
05/29/1987,
06/05/1987,

6.22
6.28
6.27
6.38
6.45
6.58
6.58
6.49
6.50
6.38
6.35
6.19
6.17
6.18
6.16
5.97
5.81
5.59
5.52
5.48
5.50
5.63
5.61
5.50
5.46
5.49
5.46
5.49
5.62
5.63
5.60
5.64
5.65
5.74
5.82
6.03
5.76
5.54
5.41
5.55
5.60
5.84
5.87
5.85
5.82
5.84
5.86
5.93
6.02
6.04
6.15
6.19
6.29
6.44
6.47
6.52
6.47
6.51

06/12/1987,
06/19/1987,
06/26/1987,
07/03/1987,
07/10/1987,
07/17/1987,
07/24/1987,
07/31/1987,
08/07/1987,
08/14/1987,
08/21/1987,
08/28/1987,
09/04/1987,
09/11/1987,
09/18/1987,
09/25/1987,
10/02/1987,
10/09/1987,
10/16/1987,
10/23/1987,
10/30/1987,
11/06/1987,
11/13/1987,
11/20/1987,
11/27/1987,
12/04/1987,
12/11/1987,
12/18/1987,
12/25/1987,
01/01/1988,
01/08/1988,
01/15/1988,
01/22/1988,
01/29/1988,
02/05/1988,
02/12/1988,
02/19/1988,
02/26/1988,
03/04/1988,
03/11/1988,
03/18/1988,
03/25/1988,
04/01/1988,
04/08/1988,
04/15/1988,
04/22/1988,
04/29/1988,
05/06/1988,
05/13/1988,
05/20/1988,
05/27/1988,
06/03/1988,
06/10/1988,
06/17/1988,
06/24/1988,
07/01/1988,
07/08/1988,
07/15/1988,

6.52
6.53
6.48
6.40
6.38
6.32
6.34
6.33
6.34
6.32
6.33
6.36
6.43
6.85
6.99
7.09
7.12
7.25
7.63
7.14
6.80
6.68
6.74
6.74
6.61
6.59
6.60
6.68
6.69
6.63
6.59
6.60
6.53
6.41
6.33
6.22
6.29
6.24
6.16
6.19
6.25
6.26
6.29
6.47
6.48
6.54
6.57
6.59
6.69
6.81
6.86
6.96
6.95
6.97
7.05
7.08
7.09
7.19

07/22/1988,
07/29/1988,
08/05/1988,
08/12/1988,
08/19/1988,
08/26/1988,
09/02/1988,
09/09/1988,
09/16/1988,
09/23/1988,
09/30/1988,
10/07/1988,
10/14/1988,
10/21/1988,
10/28/1988,
11/04/1988,
11/11/1988,
11/18/1988,
11/25/1988,
12/02/1988,
12/09/1988,
12/16/1988,
12/23/1988,
12/30/1988,
01/06/1989,
01/13/1989,
01/20/1989,
01/27/1989,
02/03/1989,
02/10/1989,
02/17/1989,
02/24/1989,
03/03/1989,
03/10/1989,
03/17/1989,
03/24/1989,
03/31/1989,
04/07/1989,
04/14/1989,
04/21/1989,
04/28/1989,
05/05/1989,
05/12/1989,
05/19/1989,
05/26/1989,
06/02/1989,
06/09/1989,
06/16/1989,
06/23/1989,
06/30/1989,
07/07/1989,
07/14/1989,
07/21/1989,
07/28/1989,
08/04/1989,
08/11/1989,
08/18/1989,
08/25/1989,

7.26
7.28
7.34
7.47
7.69
7.69
7.69
7.69
7.69
7.71
7.76
7.81
7.80
7.80
7.80
7.80
7.91
7.95
8.03
8.07
8.18
8.22
8.34
8.29
8.36
8.46
8.50
8.41
8.50
8.58
8.63
8.68
8.99
8.99
9.05
9.34
9.40
9.30
9.35
9.28
9.23
9.20
9.19
8.81
8.76
8.69
8.25
8.11
8.19
8.15
8.04
7.82
7.75
7.70
7.38
7.44
7.49
7.56

09/01/1989,
09/08/1989,
09/15/1989,
09/22/1989,
09/29/1989,
10/06/1989,
10/13/1989,
10/20/1989,
10/27/1989,
11/03/1989,
11/10/1989,
11/17/1989,
11/24/1989,
12/01/1989,
12/08/1989,
12/15/1989,
12/22/1989,
12/29/1989,
01/05/1990,
01/12/1990,
01/19/1990,
01/26/1990,
02/02/1990,
02/09/1990,
02/16/1990,
02/23/1990,
03/02/1990,
03/09/1990,
03/16/1990,
03/23/1990,
03/30/1990,
04/06/1990,
04/13/1990,
04/20/1990,
04/27/1990,
05/04/1990,
05/11/1990,
05/18/1990,
05/25/1990,
06/01/1990,
06/08/1990,
06/15/1990,
06/22/1990,
06/29/1990,
07/06/1990,
07/13/1990,
07/20/1990,
07/27/1990,
08/03/1990,
08/10/1990,
08/17/1990,
08/24/1990,
08/31/1990,
09/07/1990,
09/14/1990,
09/21/1990,
09/28/1990,
10/05/1990,

7.57
7.62
7.64
7.44
7.56
7.63
7.50
7.44
7.47
7.44
7.51
7.52
7.35
7.34
7.33
7.31
7.34
7.36
7.35
7.33
7.33
7.33
7.38
7.41
7.34
7.41
7.49
7.33
7.52
7.61
7.52
7.61
7.61
7.74
7.96
8.12
8.06
8.00
8.00
7.92
7.76
7.79
7.80
7.83
7.82
7.81
7.60
7.53
7.42
7.40
7.38
7.53
7.56
7.47
7.48
7.50
7.55
7.50

10/12/1990,
10/19/1990,
10/26/1990,
11/02/1990,
11/09/1990,
11/16/1990,
11/23/1990,
11/30/1990,
12/07/1990,
12/14/1990,
12/21/1990,
12/28/1990,
01/04/1991,
01/11/1991,
01/18/1991,
01/25/1991,
02/01/1991,
02/08/1991,
02/15/1991,
02/22/1991,
03/01/1991,
03/08/1991,
03/15/1991,
03/22/1991,
03/29/1991,
04/05/1991,
04/12/1991,
04/19/1991,
04/26/1991,
05/03/1991,
05/10/1991,
05/17/1991,
05/24/1991,
05/31/1991,
06/07/1991,
06/14/1991,
06/21/1991,
06/28/1991,
07/05/1991,
07/12/1991,
07/19/1991,
07/26/1991,
08/02/1991,
08/09/1991,
08/16/1991,
08/23/1991,
08/30/1991,
09/06/1991,
09/13/1991,
09/20/1991,
09/27/1991,
10/04/1991,
10/11/1991,
10/18/1991,
10/25/1991,
11/01/1991,
11/08/1991,
11/15/1991,

7.51
7.54
7.51
7.44
7.47
7.41
7.37
7.38
7.30
6.91
6.81
6.73
6.70
6.60
6.60
6.55
6.47
6.06
6.07
6.16
6.33
6.36
6.11
6.13
6.14
6.05
5.84
5.86
5.91
5.75
5.72
5.72
5.73
5.72
5.72
5.73
5.72
5.84
5.85
5.84
5.79
5.82
5.73
5.56
5.50
5.41
5.44
5.45
5.41
5.28
5.26
5.21
5.11
5.12
5.12
5.04
4.82
4.74

11/22/1991,
11/29/1991,
12/06/1991,
12/13/1991,
12/20/1991,
12/27/1991,
01/03/1992,
01/10/1992,
01/17/1992,
01/24/1992,
01/31/1992,
02/07/1992,
02/14/1992,
02/21/1992,
02/28/1992,
03/06/1992,
03/13/1992,
03/20/1992,
03/27/1992,
04/03/1992,
04/10/1992,
04/17/1992,
04/24/1992,
05/01/1992,
05/08/1992,
05/15/1992,
05/22/1992,
05/29/1992,
06/05/1992,
06/12/1992,
06/19/1992,
06/26/1992,
07/03/1992,
07/10/1992,
07/17/1992,
07/24/1992,
07/31/1992,
08/07/1992,
08/14/1992,
08/21/1992,
08/28/1992,
09/04/1992,
09/11/1992,
09/18/1992,
09/25/1992,
10/02/1992,
10/09/1992,
10/16/1992,
10/23/1992,
10/30/1992,
11/06/1992,
11/13/1992,
11/20/1992,
11/27/1992,
12/04/1992,
12/11/1992,
12/18/1992,
12/25/1992,

4.73
4.71
4.63
4.36
4.23
4.09
4.00
3.92
3.95
3.97
3.98
3.96
3.87
4.00
4.04
4.12
4.14
4.17
4.17
4.14
4.00
3.80
3.79
3.81
3.79
3.76
3.73
3.80
3.85
3.81
3.80
3.76
3.64
3.39
3.33
3.30
3.29
3.30
3.27
3.28
3.30
3.27
3.05
3.04
3.07
3.14
3.11
3.21
3.27
3.35
3.43
3.53
3.63
3.64
3.68
3.53
3.51
3.50

01/01/1993,
01/08/1993,
01/15/1993,
01/22/1993,
01/29/1993,
02/05/1993,
02/12/1993,
02/19/1993,
02/26/1993,
03/05/1993,
03/12/1993,
03/19/1993,
03/26/1993,
04/02/1993,
04/09/1993,
04/16/1993,
04/23/1993,
04/30/1993,
05/07/1993,
05/14/1993,
05/21/1993,
05/28/1993,
06/04/1993,
06/11/1993,
06/18/1993,
06/25/1993,
07/02/1993,
07/09/1993,
07/16/1993,
07/23/1993,
07/30/1993,
08/06/1993,
08/13/1993,
08/20/1993,
08/27/1993,
09/03/1993,
09/10/1993,
09/17/1993,
09/24/1993,
10/01/1993,
10/08/1993,
10/15/1993,
10/22/1993,
10/29/1993,
11/05/1993,
11/12/1993,
11/19/1993,
11/26/1993,
12/03/1993,
12/10/1993,
12/17/1993,
12/24/1993,
12/31/1993,
01/07/1994,
01/14/1994,
01/21/1994,
01/28/1994,
02/04/1994,

3.39
3.36
3.30
3.26
3.23
3.22
3.22
3.22
3.20
3.17
3.17
3.16
3.08
3.09
3.09
3.07
3.07
3.05
3.04
3.05
3.07
3.13
3.15
3.17
3.15
3.15
3.18
3.11
3.14
3.16
3.19
3.17
3.17
3.16
3.15
3.13
3.10
3.11
3.11
3.11
3.12
3.13
3.12
3.14
3.19
3.19
3.19
3.20
3.21
3.19
3.18
3.17
3.18
3.20
3.15
3.13
3.13
3.16

02/11/1994,
02/18/1994,
02/25/1994,
03/04/1994,
03/11/1994,
03/18/1994,
03/25/1994,
04/01/1994,
04/08/1994,
04/15/1994,
04/22/1994,
04/29/1994,
05/06/1994,
05/13/1994,
05/20/1994,
05/27/1994,
06/03/1994,
06/10/1994,
06/17/1994,
06/24/1994,
07/01/1994,
07/08/1994,
07/15/1994,
07/22/1994,
07/29/1994,
08/05/1994,
08/12/1994,
08/19/1994,
08/26/1994,
09/02/1994,
09/09/1994,
09/16/1994,
09/23/1994,
09/30/1994,
10/07/1994,
10/14/1994,
10/21/1994,
10/28/1994,
11/04/1994,
11/11/1994,
11/18/1994,
11/25/1994,
12/02/1994,
12/09/1994,
12/16/1994,
12/23/1994,
12/30/1994,
01/06/1995,
01/13/1995,
01/20/1995,
01/27/1995,
02/03/1995,
02/10/1995,
02/17/1995,
02/24/1995,
03/03/1995,
03/10/1995,
03/17/1995,

3.39
3.44
3.50
3.62
3.72
3.68
3.73
3.77
3.94
3.96
4.09
4.15
4.26
4.53
4.50
4.49
4.52
4.48
4.48
4.51
4.55
4.63
4.70
4.65
4.72
4.67
4.78
4.82
4.84
4.86
4.87
4.93
5.04
5.13
5.27
5.31
5.28
5.33
5.32
5.42
5.63
5.76
5.95
6.13
6.24
6.18
6.19
6.34
6.26
6.21
6.23
6.19
6.12
6.12
6.05
6.02
6.07
6.03

03/24/1995,
03/31/1995,
04/07/1995,
04/14/1995,
04/21/1995,
04/28/1995,
05/05/1995,
05/12/1995,
05/19/1995,
05/26/1995,
06/02/1995,
06/09/1995,
06/16/1995,
06/23/1995,
06/30/1995,
07/07/1995,
07/14/1995,
07/21/1995,
07/28/1995,
08/04/1995,
08/11/1995,
08/18/1995,
08/25/1995,
09/01/1995,
09/08/1995,
09/15/1995,
09/22/1995,
09/29/1995,
10/06/1995,
10/13/1995,
10/20/1995,
10/27/1995,
11/03/1995,
11/10/1995,
11/17/1995,
11/24/1995,
12/01/1995,
12/08/1995,
12/15/1995,
12/22/1995,
12/29/1995,
01/05/1996,
01/12/1996,
01/19/1996,
01/26/1996,
02/02/1996,
02/09/1996,
02/16/1996,
02/23/1996,
03/01/1996,
03/08/1996,
03/15/1996,
03/22/1996,
03/29/1996,
04/05/1996,
04/12/1996,
04/19/1996,
04/26/1996,

6.03
6.03
6.06
6.02
5.98
5.97
5.95
5.82
5.79
5.74
5.61
5.45
5.52
5.46
5.44
5.42
5.31
5.33
5.50
5.49
5.47
5.53
5.53
5.51
5.48
5.44
5.42
5.47
5.53
5.51
5.51
5.51
5.48
5.39
5.34
5.30
5.29
5.23
5.22
5.19
5.12
5.10
5.06
5.01
4.95
4.83
4.76
4.75
4.78
4.83
4.89
5.08
5.09
5.14
5.18
5.22
5.20
5.21

05/03/1996,
05/10/1996,
05/17/1996,
05/24/1996,
05/31/1996,
06/07/1996,
06/14/1996,
06/21/1996,
06/28/1996,
07/05/1996,
07/12/1996,
07/19/1996,
07/26/1996,
08/02/1996,
08/09/1996,
08/16/1996,
08/23/1996,
08/30/1996,
09/06/1996,
09/13/1996,
09/20/1996,
09/27/1996,
10/04/1996,
10/11/1996,
10/18/1996,
10/25/1996,
11/01/1996,
11/08/1996,
11/15/1996,
11/22/1996,
11/29/1996,
12/06/1996,
12/13/1996,
12/20/1996,
12/27/1996,
01/03/1997,
01/10/1997,
01/17/1997,
01/24/1997,
01/31/1997,
02/07/1997,
02/14/1997,
02/21/1997,
02/28/1997,
03/07/1997,
03/14/1997,
03/21/1997,
03/28/1997,
04/04/1997,
04/11/1997,
04/18/1997,
04/25/1997,
05/02/1997,
05/09/1997,
05/16/1997,
05/23/1997,
05/30/1997,
06/06/1997,

5.21
5.24
5.23
5.23
5.24
5.29
5.38
5.37
5.38
5.36
5.48
5.45
5.43
5.44
5.34
5.32
5.32
5.32
5.44
5.42
5.38
5.38
5.32
5.27
5.27
5.27
5.26
5.23
5.22
5.23
5.22
5.22
5.24
5.26
5.28
5.29
5.30
5.28
5.31
5.31
5.29
5.26
5.24
5.26
5.33
5.34
5.41
5.52
5.55
5.58
5.61
5.63
5.63
5.69
5.67
5.64
5.63
5.61

06/13/1997,
06/20/1997,
06/27/1997,
07/04/1997,
07/11/1997,
07/18/1997,
07/25/1997,
08/01/1997,
08/08/1997,
08/15/1997,
08/22/1997,
08/29/1997,
09/05/1997,
09/12/1997,
09/19/1997,
09/26/1997,
10/03/1997,
10/10/1997,
10/17/1997,
10/24/1997,
10/31/1997,
11/07/1997,
11/14/1997,
11/21/1997,
11/28/1997,
12/05/1997,
12/12/1997,
12/19/1997,
12/26/1997,
01/02/1998,
01/09/1998,
01/16/1998,
01/23/1998,
01/30/1998,
02/06/1998,
02/13/1998,
02/20/1998,
02/27/1998,
03/06/1998,
03/13/1998,
03/20/1998,
03/27/1998,
04/03/1998,
04/10/1998,
04/17/1998,
04/24/1998,
05/01/1998,
05/08/1998,
05/15/1998,
05/22/1998,
05/29/1998,
06/05/1998,
06/12/1998,
06/19/1998,
06/26/1998,
07/03/1998,
07/10/1998,
07/17/1998,

5.59
5.54
5.53
5.52
5.50
5.51
5.48
5.47
5.48
5.52
5.48
5.51
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

07/24/1998,
07/31/1998,
08/07/1998,
08/14/1998,
08/21/1998,
08/28/1998,
09/04/1998,
09/11/1998,
09/18/1998,
09/25/1998,
10/02/1998,
10/09/1998,
10/16/1998,
10/23/1998,
10/30/1998,
11/06/1998,
11/13/1998,
11/20/1998,
11/27/1998,
12/04/1998,
12/11/1998,
12/18/1998,
12/25/1998,
01/01/1999,
01/08/1999,
01/15/1999,
01/22/1999,
01/29/1999,
02/05/1999,
02/12/1999,
02/19/1999,
02/26/1999,
03/05/1999,
03/12/1999,
03/19/1999,
03/26/1999,
04/02/1999,
04/09/1999,
04/16/1999,
04/23/1999,
04/30/1999,
05/07/1999,
05/14/1999,
05/21/1999,
05/28/1999,
06/04/1999,
06/11/1999,
06/18/1999,
06/25/1999,
07/02/1999,
07/09/1999,
07/16/1999,
07/23/1999,
07/30/1999,
08/06/1999,
08/13/1999,
08/20/1999,
08/27/1999,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

09/03/1999,
09/10/1999,
09/17/1999,
09/24/1999,
10/01/1999,
10/08/1999,
10/15/1999,
10/22/1999,
10/29/1999,
11/05/1999,
11/12/1999,
11/19/1999,
11/26/1999,
12/03/1999,
12/10/1999,
12/17/1999,
12/24/1999,
12/31/1999,
01/07/2000,
01/14/2000,
01/21/2000,
01/28/2000,
02/04/2000,
02/11/2000,
02/18/2000,
02/25/2000,
03/03/2000,
03/10/2000,
03/17/2000,
03/24/2000,
03/31/2000,
04/07/2000,
04/14/2000,
04/21/2000,
04/28/2000,
05/05/2000,
05/12/2000,
05/19/2000,
05/26/2000,
06/02/2000,
06/09/2000,
06/16/2000,
06/23/2000,
06/30/2000,
07/07/2000,
07/14/2000,
07/21/2000,
07/28/2000,
08/04/2000,
08/11/2000,
08/18/2000,
08/25/2000,
09/01/2000,
09/08/2000,
09/15/2000,
09/22/2000,
09/29/2000,
10/06/2000,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

10/13/2000,
10/20/2000,
10/27/2000,
11/03/2000,
11/10/2000,
11/17/2000,
11/24/2000,
12/01/2000,
12/08/2000,
12/15/2000,
12/22/2000,
12/29/2000,
01/05/2001,
01/12/2001,
01/19/2001,
01/26/2001,
02/02/2001,
02/09/2001,
02/16/2001,
02/23/2001,
03/02/2001,
03/09/2001,
03/16/2001,
03/23/2001,
03/30/2001,
04/06/2001,
04/13/2001,
04/20/2001,
04/27/2001,
05/04/2001,
05/11/2001,
05/18/2001,
05/25/2001,
06/01/2001,
06/08/2001,
06/15/2001,
06/22/2001,
06/29/2001,
07/06/2001,
07/13/2001,
07/20/2001,
07/27/2001,
08/03/2001,
08/10/2001,
08/17/2001,
08/24/2001,
08/31/2001,
09/07/2001,
09/14/2001,
09/21/2001,
09/28/2001,
10/05/2001,
10/12/2001,
10/19/2001,
10/26/2001,
11/02/2001,
11/09/2001,
11/16/2001,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

11/23/2001,
11/30/2001,
12/07/2001,
12/14/2001,
12/21/2001,
12/28/2001,
01/04/2002,
01/11/2002,
01/18/2002,
01/25/2002,
02/01/2002,
02/08/2002,
02/15/2002,
02/22/2002,
03/01/2002,
03/08/2002,
03/15/2002,
03/22/2002,
03/29/2002,
04/05/2002,
04/12/2002,
04/19/2002,
04/26/2002,
05/03/2002,
05/10/2002,
05/17/2002,
05/24/2002,
05/31/2002,
06/07/2002,
06/14/2002,
06/21/2002,
06/28/2002,
07/05/2002,
07/12/2002,
07/19/2002,
07/26/2002,
08/02/2002,
08/09/2002,
08/16/2002,
08/23/2002,
08/30/2002,
09/06/2002,
09/13/2002,
09/20/2002,
09/27/2002,
10/04/2002,
10/11/2002,
10/18/2002,
10/25/2002,
11/01/2002,
11/08/2002,
11/15/2002,
11/22/2002,
11/29/2002,
12/06/2002,
12/13/2002,
12/20/2002,
12/27/2002,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

01/03/2003,
01/10/2003,
01/17/2003,
01/24/2003,
01/31/2003,
02/07/2003,
02/14/2003,
02/21/2003,
02/28/2003,
03/07/2003,
03/14/2003,
03/21/2003,
03/28/2003,
04/04/2003,
04/11/2003,
04/18/2003,
04/25/2003,
05/02/2003,
05/09/2003,
05/16/2003,
05/23/2003,
05/30/2003,
06/06/2003,
06/13/2003,
06/20/2003,
06/27/2003,
07/04/2003,
07/11/2003,
07/18/2003,
07/25/2003,
08/01/2003,
08/08/2003,
08/15/2003,
08/22/2003,
08/29/2003,
09/05/2003,
09/12/2003,
09/19/2003,
09/26/2003,
10/03/2003,
10/10/2003,
10/17/2003,
10/24/2003,
10/31/2003,
11/07/2003,
11/14/2003,
11/21/2003,
11/28/2003,
12/05/2003,
12/12/2003,
12/19/2003,
12/26/2003,
01/02/2004,
01/09/2004,
01/16/2004,
01/23/2004,
01/30/2004,
02/06/2004,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

02/13/2004,
02/20/2004,
02/27/2004,
03/05/2004,
03/12/2004,
03/19/2004,
03/26/2004,
04/02/2004,
04/09/2004,
04/16/2004,
04/23/2004,
04/30/2004,
05/07/2004,
05/14/2004,
05/21/2004,
05/28/2004,
06/04/2004,
06/11/2004,
06/18/2004,
06/25/2004,
07/02/2004,
07/09/2004,
07/16/2004,
07/23/2004,
07/30/2004,
08/06/2004,
08/13/2004,
08/20/2004,
08/27/2004,
09/03/2004,
09/10/2004,
09/17/2004,
09/24/2004,
10/01/2004,
10/08/2004,
10/15/2004,
10/22/2004,
10/29/2004,
11/05/2004,
11/12/2004,
11/19/2004,
11/26/2004,
12/03/2004,
12/10/2004,
12/17/2004,
12/24/2004,
12/31/2004,
01/07/2005,
01/14/2005,
01/21/2005,
01/28/2005,
02/04/2005,
02/11/2005,
02/18/2005,
02/25/2005,
03/04/2005,
03/11/2005,
03/18/2005,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

03/25/2005,
04/01/2005,
04/08/2005,
04/15/2005,
04/22/2005,
04/29/2005,
05/06/2005,
05/13/2005,
05/20/2005,
05/27/2005,
06/03/2005,
06/10/2005,
06/17/2005,
06/24/2005,
07/01/2005,
07/08/2005,
07/15/2005,
07/22/2005,
07/29/2005,
08/05/2005,
08/12/2005,
08/19/2005,
08/26/2005,
09/02/2005,
09/09/2005,
09/16/2005,
09/23/2005,
09/30/2005,
10/07/2005,
10/14/2005,
10/21/2005,
10/28/2005,
11/04/2005,
11/11/2005,
11/18/2005,
11/25/2005,
12/02/2005,
12/09/2005,
12/16/2005,
12/23/2005,
12/30/2005,
01/06/2006,
01/13/2006,
01/20/2006,
01/27/2006,
02/03/2006,
02/10/2006,
02/17/2006,
02/24/2006,
03/03/2006,
03/10/2006,
03/17/2006,
03/24/2006,
03/31/2006,
04/07/2006,
04/14/2006,
04/21/2006,
04/28/2006,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

05/05/2006,
05/12/2006,
05/19/2006,
05/26/2006,
06/02/2006,
06/09/2006,
06/16/2006,
06/23/2006,
06/30/2006,
07/07/2006,
07/14/2006,
07/21/2006,
07/28/2006,
08/04/2006,
08/11/2006,
08/18/2006,
08/25/2006,
09/01/2006,
09/08/2006,
09/15/2006,
09/22/2006,
09/29/2006,
10/06/2006,
10/13/2006,
10/20/2006,
10/27/2006,
11/03/2006,
11/10/2006,
11/17/2006,
11/24/2006,
12/01/2006,
12/08/2006,
12/15/2006,
12/22/2006,
12/29/2006,
01/05/2007,
01/12/2007,
01/19/2007,
01/26/2007,
02/02/2007,
02/09/2007,
02/16/2007,
02/23/2007,
03/02/2007,
03/09/2007,
03/16/2007,
03/23/2007,
03/30/2007,
04/06/2007,
04/13/2007,
04/20/2007,
04/27/2007,
05/04/2007,
05/11/2007,
05/18/2007,
05/25/2007,
06/01/2007,
06/08/2007,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND

06/15/2007,
06/22/2007,
06/29/2007,
07/06/2007,
07/13/2007,
07/20/2007,
07/27/2007,
08/03/2007,
08/10/2007,
08/17/2007,
08/24/2007,
08/31/2007,
09/07/2007,
09/14/2007,
09/21/2007,
09/28/2007,
10/05/2007,
10/12/2007,
10/19/2007,
10/26/2007,
11/02/2007,
11/09/2007,
11/16/2007,
11/23/2007,
11/30/2007,
12/07/2007,
12/14/2007,
12/21/2007,
12/28/2007,
01/04/2008,
01/11/2008,
01/18/2008,

ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND
ND