You are on page 1of 1

Business

extrastory2000@gmail.com • business@mst.ph

SATURDAY JUNE 22, 2013

ManilaStandardToday

MST BUSINESS DAILY STOCKS REVIEW

M
S
T
FRIDAY, JUNE 21, 2013

52 Weeks

High

Previous

Low

STOCKS

Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A’
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

99
114
1.6
595
2.2
23.55
36.2
24
0.95
590
0.73
122
2.37

58.9
65
0.67
48
1.63
17.9
18.5
8.63
0.62
420
0.2
81.75
1.69

107.6
140
515
72
195.5
1100
127
2.71

67.4
81
342
40.35
120.1
879
95
1.71

40.5
2.26
48
1.59
50
5.95
300
144
3.12
29.3

31
1.26
25
1.2
17.1
2.12
80
42
2.42
7.7

7.2
7.9
14
27.45
113.8
24.6
0.027
14
5.04
131.2
12.02
62
20.5
41.4
8.24
19.5

4.32
5.59
5.63
13.58
61.5
16.5
0.0130
11
3.76
93
7.18
38
3.7
22.8
2.3
13.54

340
6.88
15.76
14
11.18
5.18
7.71
125
950
2.62
2.44
0.220
2.75
2.72
118
5.5
15
2.2

218.8
2.5
9.7
10.16
8.03
2.19
2.35
100
239
1.25
1.7
0.121
1.59
1.08
57.3
1.05
6.6
0.9

1.03
61
23
2.7
7.1
6.3
2.98
3.52
608

0.64
44
10.86
1.88
4.25
3.750
0.9
0.88
400.2

64.8
6.32
805
8.38
45.7
7.68
1.39
0.74
3.82
6
7.65
9.66
0.0620
2.7
0.77
3.4
0.420
1199
2.71
1.57
0.315
0.770

50
3.87
455.4
4.02
30.9
5.04
0.86
0.320
1.680
3.85
4.38
1.65
0.030
1.02
0.42
1.92
0.300
557
1.23
1.04
0.210
0.330

Abacus Cons. `A’
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A’
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A’
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A’
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A’
Prime Media Hldg
Prime Orion
Republic Glass ‘A’
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Zeus Holdings

3.89
2.26
0.239
33.25
6.3
8.35
2.44
3
1.5
0.086
0.92
1.21
0.445
2.76
2.07
1.65
4.05
0.225
0.870
0.68
26.2
7.71
3.87
9.6
20.8
1.35
4.55
0.64
6.24

2.39
0.47
0.162
18.8
4.62
3.7
1.35
1.5
1.05
0.060
0.7
0.61
0.155
1.63
1.17
1.03
1.88
0.105
0.540
0.4
15.74
2.35
2.4
5.72
12.1
0.65
3.14
0.49
3.5

A. Brown Co., Inc.
Araneta Prop `A’
Arthaland Corp.
Ayala Land `B’
Belle Corp. `A’
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A’
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A’
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A’
Robinson’s Land `B’
Rockwell
Shang Properties Inc.
SM Development `A’
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

3.15
42
0.95
16.04
21.8
0.1970
24
77.9
7.65
5.47
1374
11
96.95
0.98
6
0.15
3.2600
9.9
3.1
4.08
22.95
3.47
12
130
17.88
3004
0.39
43.6

1.62
24.1
0.6
8.3
8.13
0.1010
3.1
52.4
4
1.8
990
8.15
65.9
0.36
1.75
0.019
2.000
6.45
2.1
1.44
13.78
2.39
7.15
40
12.10
2290
0.3
21

22
4.5

3.5
1.14

2GO Group’
ABS-CBN
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
Easy Call “Common”
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IP Converge
IP E-Game Ventures Inc.
ISM Communications
Leisure & Resorts
Macroasia Corp.
Manila Jockey
Pacific Online Sys. Corp.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Touch Solutions
Yehey

0.0068
6.2
6.22
23.35
48
0.315
28.5
1.68
61.8
1.03
1.52
1.520
0.077
0.081
36.5
12.84
0.820
8.4
0.025
0.025
27.85
48
0.062
295
0.028

0.0039
4.01
3
16.8
10
0.240
15.8
0.91
9.9
0.48
0.8600
0.8600
0.047
0.047
15.78
4.7
0.510
3.07
0.016
0.017
12.52
11.1
0.038
200
0.014

Abra Mining
Apex `A’
Apex `B’
Atlas Cons. `A’
Atok-Big Wedge `A’
Basic Energy Corp.
Benguet Corp `A’
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A’
Lepanto `B’
Manila Mining `A’
Manila Mining `B’
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A’
Oriental Pet. `B’
Philex `A’
PhilexPetroleum
Philodrill Corp. `A’
Semirara Corp.
United Paragon

50
578
112.5
10.92
116
75.15
79.25
1050

22.65
505
100
7.99
104.1
74.5
74.5
1000

ABS-CBN Holdings Corp.
Ayala Corp. Pref `A’
First Gen G
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred C
SMPFC Preferred

2.93

0.96

Megaworld Corp. Warrants

Aboitiz Power Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemphil
Conc. Aggr. `A’
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Del Monte
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings ‘A’
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LT Group
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A’
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
San Miguel Corp `A’
San Miguel’Pure Foods `B’
Seacem
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vivant Corp.
Vulcan Ind’l.

Close

%

High

Low

FINANCIAL
87
85
80.5
82.00
83.75
79.00
91.10
91.20
88.10
1.18
1.16
1.14
68.00
68.00
66.80
2.04
2.00
1.95
19.8
19.8
19
30.6
33.3
29.8
19.98
19.10
19.00
0.81
0.79
0.79
595.00
595.00
590.00
0.350
0.375
0.330
116.80
115.00
111.00
1.72
1.68
1.68
29.1
28.5
27
87.30
85.40
82.50
139.80
135.00
135.00
407
400
390.4
58.8
57.8
54.7
163
160
154
1090.00
1075.00
1065.00
138.00
139.00
135.00
2.38
2.38
2.37
INDUSTRIAL
34.7
34.65
31
1.51
1.49
1.39
20.6
20.6
20.6
1.30
1.30
1.26
18.88
18.98
17
7.3
7.35
7.3
73.25
109.8
109
53.65
46.15
46.00
2.90
2.88
2.80
16.6
16.6
15
23.8
24.8
22.3
7.3
7.240
7.05
5.90
5.85
5.42
13.90
14.08
13.40
18.4
17.8
17.2
84.5
84
76.5
13.62
13.62
13.50
0.0150
0.0150
0.0140
14.58
14.60
14.58
3.1
3
2.98
134.50
137.80
130.00
10.96
10.94
10.74
51.00
51.00
50.05
21.85
21.6
20.35
36.2
34.8
33
1.3
1.27
1.15
20.150
20.800
19.960
10
9.9
9.35
330.00
325.00
315.00
6.11
5.98
5.82
14.06
14.00
13.56
13.20
13.00
12.70
5.70
5.65
5.45
5.22
5.15
5.05
3.02
3
2.96
90.70
89.00
87.30
239
234
225.4
1.20
1.15
1.14
1.99
1.95
1.95
0.125
0.125
0.125
2.41
2.38
2.18
2.25
2.26
2.16
112.60
112.00
107.70
1.93
1.93
1.9
10.56
10.56
10.00
1.48
1.45
1.40
HOLDING FIRMS
0.65
0.66
0.64
46.30
45.50
44.50
23.75
23.70
22.30
2.11
2.11
2.11
6.75
6.75
6.52
3.90
3.75
3.10
1.15
1.27
1.19
1.2
1.2
1.2
596.5
605
576
9.73
9.38
8.94
51.85
50.95
49.00
5.20
5.02
4.75
775
799.5
750
7.82
7.82
7.50
40.80
39.60
39.00
5.2
5.4
5
0.7
0.7
0.66
0.550
0.540
0.540
1.78
1.75
1.7
5.49
5.60
5.22
6.05
6.1
6
3.4
3.9
3.9
0.0410
0.0410
0.0360
1.740
1.700
1.690
0.650
0.620
0.540
2.6
2.6
2.5
0.305
0.315
0.290
991.00
977.50
951.00
1.86
1.82
1.80
1.20
1.12
1.12
0.1890
0.1900
0.1890
0.395
0.360
0.350
PROPERTY
2.20
2.21
2.04
1.550
1.560
1.430
0.194
0.193
0.190
28.90
30.00
27.50
5.62
5.5
5.3
6.2
6.25
5.8
1.53
1.5
1.4
2.41
2.40
2.32
1.05
1.12
1.04
0.071
0.071
0.071
0.51
0.55
0.50
1.000
0.990
0.970
0.265
0.265
0.260
1.91
1.85
1.77
1.83
1.80
1.75
1.20
1.20
1.16
3.54
3.45
3.33
0.1070
0.1070
0.1040
0.5000
0.5200
0.4200
0.5000
0.5000
0.4900
22.50
21.85
20.10
2.47
2.45
2.35
3.70
3.65
2.71
7.53
7.40
6.80
15.72
15.50
14.80
0.66
0.67
0.62
3.79
3.79
3.78
0.680
0.670
0.630
5.860
5.850
5.560
SERVICES
1.89
1.89
1.77
40
40
39.9
0.760
0.770
0.750
12.9
12
12
10.30
10.06
9.88
0.1300
0.1300
0.1260
3.4
3.55
3.25
71.8
74.1
70
4.19
4.02
4.00
2.80
3.00
3.00
1500
1460
1411
8.68
8.69
8.50
83.5
83.95
80
0.380
0.385
0.370
7
7.4
7.3
0.018
0.018
0.017
2.0900
2.0300
2.0300
7.47
7.45
7.22
2.16
2.16
2.16
2.2
2.25
2.2
14.8
14.8
14.5
2.12
2.15
2.1
9.7
9.2
9.2
92.00
91.00
91.00
15.08
15.20
14.40
2820.00
2798.00
2770.00
0.320
0.310
0.310
36.20
37.20
34.60
0.87
0.86
0.84
16.02
16.02
15.88
1.290
1.300
1.300
MINING & OIL
0.0037
0.0037
0.0036
3.60
3.55
1.90
3.60
3.50
3.50
16.50
16.18
14.80
20.50
20.50
20.50
0.260
0.260
0.245
12.7
12.2
12
0.97
0.97
0.94
6.99
7.18
6.70
0.455
0.470
0.445
0.530
0.500
0.460
0.570
0.540
0.490
0.0370
0.0370
0.0330
0.0390
0.0370
0.0340
16.8
16.5
15.82
2.91
3
2.85
0.5000
0.5000
0.5000
1.890
1.940
1.850
0.0200
0.0200
0.0190
0.0210
0.0210
0.0200
11.12
10.960
9.600
12.18
12
11.02
0.038
0.037
0.036
260.00
258.00
230.00
0.0140
0.0130
0.0130
PREFERRED
41.9
41
40.2
515
517
515
113.7
115
115
8.9
8.9
8.5
110.9
111
110.9
77
77
75.9
82
82
82
1055
1055
1050
WARRANTS & BONDS
2.33
2.31
2.3

Net Foreign

Close Change Volume
81.3
83.00
91.00
1.14
67.00
2.00
19.78
32.6
19.00
0.79
590.00
0.335
112.80
1.68
27.45
85.40
135.00
396
56
154
1070.00
137.80
2.37

-6.55
1.22
-0.11
-3.39
-1.47
-1.96
-0.10
6.54
-4.90
-2.47
-0.84
-4.29
-3.42
-2.33
-5.67
-2.18
-3.43
-2.70
-4.76
-5.52
-1.83
-0.14
-0.42

500,090
10,109,630
5,027,600
190,000
212,940
401,000
1,100
1,673,500
9,700
45,000
280
360,000
5,803,950
16,000
475,700
739,100
170
17,160
1,621,930.00
1,393,800
615
302,310
54,000

31.25
1.4
20.6
1.30
17
7.35
109.8
46.00
2.88
16.6
23
7.05
5.45
13.98
17.3
77
13.50
0.0150
14.58
2.98
137.80
10.9
51.00
21.1
33
1.2
20.750
9.43
321.00
5.82
13.90
12.78
5.45
5.10
3
89.00
227
1.15
1.95
0.125
2.35
2.25
111.00
1.9
10.00
1.45

-9.94
-7.28
0.00
0.00
-9.96
0.68
49.90
-14.26
-0.69
0.00
-3.36
-3.42
-7.63
0.58
-5.98
-8.88
-0.88
0.00
0.00
-3.87
2.45
-0.55
0.00
-3.43
-8.84
-7.69
2.98
-5.70
-2.73
-4.75
-1.14
-3.18
-4.39
-2.30
-0.66
-1.87
-5.02
-4.17
-2.01
0.00
-2.49
0.00
-1.42
-1.55
-5.30
-2.03

11,767,500
1,696,000
1,000
327,000
2,300
1,000
60
1,100
1,432,000
34,100
1,933,800
7,549,500
48,637,100
578,000
1,454,900
1,020,600
12,300
454,200,000
124,000
19,000
480,510
448,900
1,340
8,308,800
4,890,400
140,000
2,103,200
3,208,700
787,760
1,924,200
3,766,500
14,600
662,100
1,157,000
129,000
2,210,240
225,640
70,000
586,000
710,000
347,000
14,545,000
5,158,160
269,000
13,000
2,349,000

0.64
44.50
23.30
2.11
6.75
3.50
1.27
1.2
602
9.13
50.00
4.75
763
7.70
39.00
5.4
0.7
0.540
1.71
5.60
6.05
3.9
0.0380
1.700
0.550
2.55
0.315
956.50
1.80
1.12
0.1900
0.350

-1.54
-3.89
-1.89
0.00
0.00
-10.26
10.43
0.00
0.92
-6.17
-3.57
-8.65
-1.55
-1.53
-4.41
3.85
0.00
-1.82
-3.93
2.00
0.00
14.71
-7.32
-2.30
-15.38
-1.92
3.28
-3.48
-3.23
-6.67
0.53
-11.39

3,205,000
2,385,300
20,395,600
4,000
107,500
39,000
168,000
40,000
953,530
229,702,792
1,295,240
2,310,100
235,370
182,500
880,600
3,253,100
42,000
557,000
1,735,000
72,027,200
19,500
1,000
6,200,000
65,000
530,000
99,000
3,310,000
920,840
45,000
20,000
200,000
1,400,000

2.18
1.460
0.191
29.00
5.49
6.25
1.47
2.32
1.12
0.071
0.53
0.980
0.260
1.80
1.75
1.19
3.33
0.1040
0.4900
0.4900
20.10
2.37
3.60
7.01
15.10
0.62
3.79
0.650
5.620

-0.91
-5.81
-1.55
0.35
-2.31
0.81
-3.92
-3.73
6.67
0.00
3.92
-2.00
-1.89
-5.76
-4.37
-0.83
-5.93
-2.80
-2.00
-2.00
-10.67
-4.05
-2.70
-6.91
-3.94
-6.06
0.00
-4.41
-4.10

176,000
473,000
620,000
12,125,500
3,095,700
173,100
16,479,000
47,000
247,000
20,000
2,771,000
21,491,000
940,000
7,946,000
15,011,000
207,000
112,229,000
2,390,000
4,606,000
537,000
4,755,900
1,279,000
30,000
2,115,900
49,098,900
3,138,000
7,000
276,000
6,381,500

1.86
39.9
0.770
12
10.02
0.1260
3.49
72.1
4.00
3.00
1450
8.51
83.7
0.370
7.3
0.018
2.0300
7.37
2.16
2.25
14.68
2.15
9.2
91.00
15.20
2788.00
0.310
36.00
0.86
16
1.300

-1.59
-0.25
1.32
-6.98
-2.72
-3.08
2.65
0.42
-4.53
7.14
-3.33
-1.96
0.24
-2.63
4.29
0.00
-2.87
-1.34
0.00
2.27
-0.81
1.42
-5.15
-1.09
0.80
-1.13
-3.13
-0.55
-1.15
-0.12
0.78

6,000
26,100
1,615,000
21,700
10,499,300
38,350,000
207,000
1,044,440
7,000
1,000
378,800
22,800
821,960
420,000
1,000
17,400,000
10,000
865,300
12,000
103,000
9,100
65,000
100
26,720
2,531,200
478,825
1,030,000
2,255,000
2,300,000
11,400
3,000

0.0036
1.90
3.50
15.00
20.50
0.255
12
0.95
6.85
0.455
0.470
0.510
0.0340
0.0350
15.82
2.9
0.5000
1.890
0.0190
0.0200
9.85
11.1
0.037
230.00
0.0130

-2.70
-47.22
-2.78
-9.09
0.00
-1.92
-5.51
-2.06
-2.00
0.00
-11.32
-10.53
-8.11
-10.26
-5.83
-0.34
0.00
0.00
-5.00
-4.76
-11.42
-8.87
-2.63
-11.54
-7.14

238,000,000
17,000
5,000
4,414,600
500
1,800,000
17,400
1,951,000
97,500
420,000
51,907,000
14,602,000
91,500,000
50,400,000
1,299,700
4,724,000
258,000
199,000
950,600,000
775,700,000
14,773,700
308,800
82,400,000
1,103,210
7,200,000

40.5
517
115
8.55
111
77
82
1050

-3.34
0.39
1.14
-3.93
0.09
0.00
0.00
-0.47

325,400
180
105,000
267,400
19,990
1,304,880
108,500
2,325

2.3

-1.29

13,000

Trade/Buying
-25,539,374.50
319,219,999.00
81,155,922.00
3,170,431.00
40,550,260.00

-318,429,770.00
-666,410.00
-24,717,899.50
-1,773,410.00
-41,859,919.50
-100,144,800.00

39,316,957.00
-148,907,035.00
297,000.00

58,000.00
-13,247,490.00
-12,677,900.00
-131,429,034.00
6,884,250.00
-10,507,046.00
-39,975,672.50

22,400.00
1,807,004.00
5,960.00
-15,648,959.00
-538,670.00
-10,126,770.00
-103,214,575.00

-7,381,016.00
-13,713,360.00
-80,187,398.00
-9,372,826.00
16,330,276.00
-120,830.00
-435,429.00
1,259,917.00
-61,501,307.00
-29,370,920.00

63,750.00
-44,000.00
853,660.00
-71,837,954.00
-76,700.00
-35,340.00
-46,471,535.00
-76,589,835.00
-56,100.00

47,163,850.00

-29,395,151.00
-6,243,488.00
-15,460,845.00

-7,587,895.00
543,687.00

162,000.00
3,400.00
-3,200,746.00

-98,290.00
-384,695,210.00

-315,250.00

-96,300.00
47,730,200.00
511,446.00
702,300.00
3,019,550.00
30,940.00
-22,680.00

-82,150.00
-9,699,790.00
-2,566,770.00

-265,460,400.00

43,000.00

-20,798,155.00
-688,560.00
-2,574,909.00
-261,288,354.00

-14,820,241.00

240,000.00
-46,102,536.00
217,180.00
8,912,393.50

-69,931,865.00

-8,459,167.50
-57,000.00

793,520.00
17,613,356.00
-385,284,750.00
12,114,940.00
888,890.00

29,354,450.00
-371,800.00

177,375.00
44,500.00

-341,710.00

17,900.00
-4,613,040.00
11,840.00

8,921,000.00
18,795,534.00
-1,303,916.00
10,800.00
-158,055,418.00
-5,705,700.00

-576,433.00
18,719,460.00

B3