S&P 1000 Index

07.08.
2013
Option Implied Volatility Skew Parameters by Terms:

2
IVt = atx + btx + ct
At The Money Implied Volatilities by Terms

Ticker
S&P 1000 Index
AAN UN Equity
Name
AARON'S INC
GICS_SECTOR_NAME
ATM Ref
Dividend
Yield
Next ExDividend
Date
Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew
ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol (a) (a) (a) (a) (a) (a) (a) (b) (b) (b) (b) (b) (b) (b) 30D
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
Consumer Discretionary
28.57
0.26%
03.09.2013
25.55
26.29
26.89
AAON UW Equity AAON INC
Industrials
23.00
0.61%
03.12.2013
43.45
41.13
39.05
AAP UN Equity
83.18
0.29%
18.09.2013
27.10
26.21
25.25
24.35
AAWW UW Equity ATLAS AIR WORLDWIDE HOLDINGS
Industrials
43.50
24.50
28.33
30.94
ABAX UW Equity
ABAXIS INC
Health Care
40.60
33.58
36.27
38.07
ABFS UW Equity
ARKANSAS BEST CORP
Industrials
ABM UN Equity
ABM INDUSTRIES INC
ADVANCE AUTO PARTS INC
27.05
-0.223 -0.206 -0.183 -0.128
0.003
0.004
0.004
-0.149 -0.104 -0.110
0.009
0.014
0.015
-0.202 -0.203 -0.197 -0.157 -0.127
0.001
0.001
0.002
0.001
30.90
-0.219 -0.244 -0.245 -0.172
0.007
0.005
0.003
0.002
37.18
-0.207 -0.220 -0.219 -0.164
0.002
0.002
0.002
0.001
0.002
26.02
0.003
21.00
0.76%
06.11.2013
50.08
51.40
52.42
51.82
-0.201 -0.200 -0.191 -0.130
0.008
0.006
0.004
Industrials
26.00
2.37%
01.10.2013
24.34
25.04
25.04
0.000 -0.030 -0.055
0.000
0.001
0.001
ABMD UW Equity ABIOMED INC
Health Care
22.49
41.69
41.60
41.37
40.95
-0.288 -0.251 -0.206 -0.162
0.009
0.007
0.005
0.003
ACAT UW Equity ARCTIC CAT INC
57.23
0.72%
28.08.2013
30.96
32.20
33.42
34.74
-0.271 -0.204 -0.140 -0.084
0.009
0.007
0.004
0.002
ACC UN Equity
AMERICAN CAMPUS COMMUNITIES
Financials
37.74
3.82%
13.11.2013
22.12
20.83
19.39
19.90
-0.378 -0.251 -0.133 -0.086
0.002
0.003
0.004
0.004
ACI UN Equity
ARCH COAL INC
Energy
3.95
3.54%
27.11.2013
59.10
59.93
60.71
61.39
-0.222 -0.172 -0.139 -0.123 -0.099
0.008
0.006
0.004
0.002
ACIW UW Equity
ACI WORLDWIDE INC
Information Technology
49.22
30.30
30.07
28.53
23.29
-0.171 -0.248 -0.275 -0.099
0.002
0.003
0.005
0.007
ACM UN Equity
AECOM TECHNOLOGY CORP
Industrials
29.36
31.12
30.01
29.18
29.93
-0.065 -0.088 -0.105 -0.089
0.002
0.003
0.003
0.002
ACO UN Equity
AMCOL INTERNATIONAL CORP
29.47
-0.043 -0.088 -0.128 -0.155
0.003
Materials
33.63
29.84
29.47
29.22
ACOR UW Equity ACORDA THERAPEUTICS INC
Health Care
36.38
45.54
45.65
44.58
ACXM UW Equity ACXIOM CORP
25.87
30.83
31.82
31.94
ADC UN Equity
AGREE REALTY CORP
Financials
38.34
29.13
22.15
ADS UN Equity
ALLIANCE DATA SYSTEMS CORP
204.65
19.36
20.30
ADTN UW Equity ADTRAN INC
26.58
30.24
ADVS UW Equity ADVENT SOFTWARE INC
29.79
29.93
AEC UN Equity
Financials
15.37
AEGN UW Equity AEGION CORP
Industrials
22.95
AEIS UW Equity
ADVANCED ENERGY INDUSTRIES
21.46
AEO UN Equity
AMERICAN EAGLE OUTFITTERS
AF UN Equity
ASTORIA FINANCIAL CORP
ASSOCIATED ESTATES REALTY CP
29.15
2.50%
5.69%
1.35%
06.12.2013
27.09.2013
22.10.2013
0.001
0.002
0.003
-0.291 -0.066 0.062
0.036
0.021
0.009
28.73
-0.085 -0.119 -0.139 -0.098
0.003
0.002
0.002
0.000 -0.003 0.014
0.000
0.000
0.000
21.27
22.51
-0.427 -0.352 -0.275 -0.187
0.013
0.011
0.008
0.004
33.22
35.42
35.09
-0.109 -0.123 -0.129 -0.118 -0.116
0.004
0.004
0.003
0.002
30.82
31.57
31.46
-0.113 -0.109 -0.107 -0.092
0.008
0.006
0.005
0.002
18.88
19.91
21.06
22.77
0.000
0.017 -0.022
0.000
0.000
0.000
0.001
26.23
31.83
-0.289 -0.283 -0.269 -0.208
0.005
0.006
0.007
0.004
-0.087 -0.141 -0.170
0.001
0.005
0.007
-0.233 -0.223 -0.210 -0.189 -0.143
0.006
0.006
0.005
0.000
4.94%
15.10.2013
28.16
29.93
31.40
31.63
32.43
17.57
2.93%
26.09.2013
33.70
32.09
30.91
1.25%
14.11.2013
20.77
24.75
26.42
27.60
26.51
25.56
24.92
Financials
12.76
AFAM UW Equity ALMOST FAMILY INC
Health Care
19.21
AFFX UW Equity
AFFYMETRIX INC
Health Care
5.00
AFG UN Equity
AMERICAN FINANCIAL GROUP INC
62.23
32.52
35.44
32.82
0.015
0.002
0.007 -0.023
0.000
0.000
0.001
-0.206 -0.178 -0.151 -0.132
0.002
0.001
0.001
0.003
57.48
58.36
59.03
58.68
0.000 -0.238 -0.395 -0.347
0.000
0.008
0.012
0.006
Financials
52.36
1.64%
11.10.2013
17.87
17.42
16.78
14.97
0.000 -0.066 -0.119 -0.182
0.000
0.007
0.012
0.009
Industrials
56.17
0.78%
15.11.2013
22.61
23.85
24.98
25.97
-0.128 -0.146 -0.153 -0.122
0.003
0.004
0.004
0.003
AGYS UW Equity AGILYSYS INC
11.36
42.21
43.61
44.29
-0.177 -0.114 -0.088
0.002
0.001
0.001
AHL UN Equity
ASPEN INSURANCE HOLDINGS LTD
Financials
36.73
18.59
19.26
19.84
0.000 -0.014 -0.030 -0.058
0.000
0.000
0.000
AHS UN Equity
AMN HEALTHCARE SERVICES INC
Health Care
16.00
0.008 -0.197 -0.269
AIN UN Equity
ALBANY INTL CORP-CL A
Industrials
AINV UW Equity
APOLLO INVESTMENT CORP
AIR UN Equity
AAR CORP
AIRM UW Equity
1.47%
08.11.2013
32.40
31.53
31.57
0.000
0.006
0.008
34.30
1.75%
05.09.2013
26.78
26.78
26.78
26.78
0.000
0.000
0.000
0.000
0.000
0.000
Financials
7.97
10.04%
17.09.2013
25.50
23.55
22.78
22.94
-0.278 -0.203 -0.137 -0.075
0.006
0.004
0.002
0.002
Industrials
24.43
1.23%
22.10.2013
33.94
33.63
33.12
31.87
-0.274 -0.234 -0.188 -0.151
0.010
0.005
0.001
0.001
AIR METHODS CORP
Health Care
34.82
53.52
51.50
49.23
-0.366 -0.320 -0.251
0.006
0.004
0.003
AIT UN Equity
APPLIED INDUSTRIAL TECH INC
Industrials
52.51
1.98%
15.11.2013
26.14
26.42
26.37
25.19
-0.083 -0.088 -0.102 -0.145
0.001
0.001
0.003
AJG UN Equity
ARTHUR J GALLAGHER & CO
Financials
44.48
3.19%
29.11.2013
13.61
12.73
13.06
0.000
0.024 -0.093
0.000
0.000
0.002
AKR UN Equity
ACADIA REALTY TRUST
Financials
25.49
3.53%
26.12.2013
37.50
37.50
37.50
37.50
-0.353 -0.350 -0.347 -0.335
0.008
0.008
0.008
0.009
AKRX UW Equity AKORN INC
Health Care
15.32
34.53
32.74
31.12
31.54
0.090
AKS UN Equity
AK STEEL HOLDING CORP
Materials
3.33
55.87
54.93
55.62
60.94
ALB UN Equity
ALBEMARLE CORP
Materials
63.14
1.65%
13.12.2013
19.93
21.17
22.39
23.59
ALE UN Equity
ALLETE INC
Utilities
52.20
3.70%
15.11.2013
15.13
14.12
13.44
ALEX UN Equity
ALEXANDER & BALDWIN INC
64.74
0.000
0.000
0.003 -0.080 -0.107
0.002
0.004
0.007
0.005
-0.451 -0.418 -0.380 -0.308 -0.250
0.014
0.011
0.008
0.005
-0.224 -0.261 -0.286 -0.250
0.006
0.006
0.006
0.004
0.000 -0.062 -0.127
0.000
0.000
0.001
-0.170 -0.173 -0.183 -0.231
Financials
43.42
32.21
29.52
28.04
28.46
0.001
0.005
0.008
0.005
Health Care
44.27
27.87
34.13
37.25
36.89
-0.300 -0.262 -0.232 -0.187 -0.158
0.007
0.007
0.006
0.003
ALLEGIANT TRAVEL CO
Industrials
98.00
26.41
26.54
27.13
-0.256 -0.162 -0.092
0.006
0.003
0.000
ALK UN Equity
ALASKA AIR GROUP INC
Industrials
60.77
35.11
35.15
35.14
-0.197 -0.185 -0.171
0.008
0.006
0.004
ALOG UW Equity ANALOGIC CORP
Health Care
26.45
25.44
24.56
-0.326 -0.296 -0.256
0.008
0.007
0.005
AM UN Equity
29.34
28.76
28.23
27.86
-0.215 -0.128 -0.060 -0.084
0.007
0.012
73.27
0.66%
27.09.2013
18.96
3.16%
01.10.2013
70.84
AME UN Equity
AMERICAN GREETINGS CORP-CL A
0.002
0.006
ALGT UW Equity
AMCX UW Equity AMC NETWORKS INC-A
0.001
0.000
ALGN UW Equity ALIGN TECHNOLOGY INC
38.75
0.001
0.006
AGCO UN Equity AGCO CORP
20.10
0.001
0.002
0.001
0.015
0.009
Industrials
47.15
17.11
17.19
17.27
17.90
-0.394 -0.400 -0.406 -0.300
0.014
0.014
0.014
0.011
AMED UW Equity AMEDISYS INC
Health Care
14.00
50.71
51.63
52.39
52.44
-0.119 -0.128 -0.136 -0.133
0.005
0.004
0.002
0.001
AMG UN Equity
Financials
184.22
21.40
22.30
23.11
23.95
-0.399 -0.335 -0.264 -0.210
0.013
0.009
0.005
0.002
AMSF UW Equity AMERISAFE INC
Financials
33.73
30.15
30.15
30.15
0.000
0.000
0.000
0.000
AMSG UW Equity AMSURG CORP
Health Care
39.87
21.84
21.87
21.90
22.26
-0.082 -0.083 -0.084 -0.098
0.002
0.002
0.002
0.001
ANDE UW Equity ANDERSONS INC/THE
Consumer Staples
60.40
23.34
23.37
23.49
24.08
-0.119 -0.125 -0.130 -0.132
0.002
0.003
0.003
0.003
ANN UN Equity
ANN INC
32.66
36.15
35.92
35.55
34.97
36.75
-0.286 -0.234 -0.185 -0.159 -0.139
0.005
0.004
0.002
0.001
0.001
ANR UN Equity
ALPHA NATURAL RESOURCES INC
Energy
4.92
56.00
59.28
60.77
61.27
66.39
-0.255 -0.263 -0.233 -0.157 -0.155
0.011
0.006
0.003
0.003
0.001
ANSS UW Equity ANSYS INC
87.60
20.14
19.92
20.11
-0.247 -0.125 -0.041
0.004
0.003
0.002
AOI UN Equity
ALLIANCE ONE INTERNATIONAL
Consumer Staples
3.79
65.78
65.78
65.78
58.33
0.000
0.000
0.000
0.000
0.000
AOL UN Equity
AOL INC
36.18
46.71
43.36
40.64
39.92
-0.165 -0.172 -0.161 -0.107 -0.086
0.001
AOS UN Equity
SMITH (A.O.) CORP
Industrials
41.67
21.48
23.62
24.52
APEI UW Equity
AMERICAN PUBLIC EDUCATION
40.36
34.79
35.24
35.63
35.68
APOG UW Equity APOGEE ENTERPRISES INC
Industrials
27.12
1.33%
25.10.2013
31.79
30.80
30.26
31.73
APOL UW Equity APOLLO GROUP INC-CL A
20.20
41.72
43.78
45.37
45.22
ARB UN Equity
ARBITRON INC
46.09
0.87%
17.09.2013
16.19
15.73
14.83
12.14
ARE UN Equity
ALEXANDRIA REAL ESTATE EQUIT
Financials
68.65
4.41%
27.09.2013
18.64
18.97
19.18
AREX UW Equity APPROACH RESOURCES INC
Energy
25.14
37.60
37.24
37.35
ARO UN Equity
AEROPOSTALE INC
14.60
51.55
49.07
46.95
ARQL UQ Equity
ARQULE INC
Health Care
2.71
74.86
74.61
75.75
ARRS UW Equity ARRIS GROUP INC
15.31
38.31
36.17
33.94
31.57
ARW UN Equity
AMETEK INC
AFFILIATED MANAGERS GROUP
ARROW ELECTRONICS INC
0.55%
0.95%
1.16%
1.25%
06.12.2013
09.12.2013
03.10.2013
31.10.2013
45.60
39.31
45.62
44.16
0.000
0.000
0.000
0.000 -0.108
0.001
0.003
0.003
0.348 -0.140 -0.390
0.006
0.010
0.008
-0.259 -0.200 -0.148 -0.151
0.011
0.008
0.004
0.002
-0.317 -0.298 -0.267 -0.158
0.010
0.009
0.007
0.003
-0.193 -0.177 -0.159 -0.129 -0.125
0.008
0.005
0.003
0.002
-0.420 -0.324 -0.240 -0.251
0.012
0.009
0.007
0.009
-0.247 -0.273 -0.264
0.006
0.007
0.007
-0.171 -0.262 -0.294
0.006
0.008
0.007
-0.317 -0.309 -0.269 -0.160 -0.125
0.001
0.002
0.002
0.397
0.004
0.005
0.003
-0.192 -0.214 -0.215 -0.138
0.001
0.004
0.005
0.002
0.390
0.254
0.001
46.92
20.76
22.13
23.65
25.98
-0.166 -0.159 -0.157 -0.169
0.002
0.005
0.006
0.004
ASBC UW Equity ASSOCIATED BANC-CORP
Financials
17.31
2.37%
07.11.2013
17.92
19.26
20.66
22.76
0.000 -0.009 -0.024 -0.077
0.000
0.001
0.001
0.001
ASEI UW Equity
AMERICAN SCIENCE & ENGINEERI
Industrials
61.00
3.28%
21.11.2013
22.13
20.42
19.85
0.011 -0.006 -0.036
0.000
0.000
0.000
ASGN UN Equity
ON ASSIGNMENT INC
Industrials
31.42
34.37
34.86
35.40
-0.091 -0.125 -0.151 -0.149
-0.001 0.001
0.003
ASH UN Equity
ASHLAND INC
23.80
24.13
24.68
-0.250 -0.238 -0.217
0.010
0.008
0.005
31.03
31.58
31.72
30.42
-0.190 -0.145 -0.115 -0.130 -0.099
0.001
0.001
0.002
0.002
1.54%
29.11.2013
36.04
88.10
17.91
ASTE UW Equity
ASTEC INDUSTRIES INC
Industrials
35.00
1.43%
23.10.2013
25.34
25.86
26.27
26.11
-0.221 -0.237 -0.248 -0.224
0.006
0.005
0.004
0.003
ATK UN Equity
ALLIANT TECHSYSTEMS INC
Industrials
96.96
1.07%
21.11.2013
22.34
23.56
24.29
23.57
-0.278 -0.247 -0.207 -0.153
0.011
0.007
0.004
0.004
ATMI UW Equity
ATMI INC
21.78
24.71
24.09
26.00
26.23
0.000 -0.031 -0.062 -0.127
0.000
0.001
0.001
0.002
ATML UW Equity ATMEL CORP
7.61
42.31
43.51
44.48
44.38
0.023 -0.055 -0.119 -0.123
0.004
0.005
0.005
0.002
ATNI UW Equity
ATLANTIC TELE-NETWORK INC
Telecommunication Services 50.37
2.22%
30.09.2013
27.24
29.39
30.91
30.76
-0.375 -0.287 -0.209 -0.167
0.006
0.004
0.003
0.002
ATO UN Equity
ATMOS ENERGY CORP
Utilities
44.10
3.21%
26.11.2013
13.62
13.62
14.15
0.000
0.000
0.000
0.000
ATR UN Equity
APTARGROUP INC
Materials
59.47
1.68%
04.11.2013
13.94
15.36
16.60
17.33
-0.108 -0.152 -0.179 -0.154
0.002
0.003
0.004
0.004
ATU UN Equity
ACTUANT CORP-A
Industrials
36.32
0.11%
25.09.2013
21.02
20.97
21.29
23.48
0.000 -0.152 -0.247 -0.189
0.000
0.005
0.008
0.005
ATW UN Equity
ATWOOD OCEANICS INC
Energy
57.86
23.38
24.21
25.09
26.42
-0.298 -0.239 -0.180 -0.147
0.011
0.009
0.007
0.003
AVA UN Equity
AVISTA CORP
Utilities
28.48
26.18
26.18
26.18
31.60
0.000
0.000 -0.636
0.000
0.000
0.000
0.017
AVAV UW Equity
AEROVIRONMENT INC
Industrials
23.22
39.22
38.62
37.76
35.41
-0.070 -0.060 -0.051 -0.049
0.002
0.003
0.003
0.002
AVD UN Equity
AMERICAN VANGUARD CORP
Materials
25.69
33.62
35.71
37.09
35.93
-0.290 -0.298 -0.283 -0.179
0.002
0.003
0.004
0.003
AVID UW Equity
AVID TECHNOLOGY INC
5.87
50.77
51.07
51.12
49.93
0.000 -0.076 -0.141 -0.148
0.000
0.000
0.000
0.000
AVT UN Equity
AVNET INC
38.57
25.60
25.76
25.89
26.02
-0.260 -0.277 -0.278 -0.222
0.005
0.006
0.006
0.004
AWR UN Equity
AMERICAN STATES WATER CO
Utilities
64.91
21.83
21.06
20.50
21.27
-0.345 -0.274 -0.188 -0.118
0.012
0.008
0.004
0.000
AXE UN Equity
ANIXTER INTERNATIONAL INC
85.23
19.65
20.71
21.53
21.54
-0.176 -0.190 -0.196 -0.166
0.004
0.004
0.004
0.004
AYI UN Equity
ACUITY BRANDS INC
Industrials
85.73
0.75%
16.10.2013
24.08
27.03
29.13
28.90
-0.318 -0.244 -0.183 -0.176
0.009
0.004
0.001
0.003
AZZ UN Equity
AZZ INC
Industrials
37.75
1.56%
10.10.2013
29.97
31.16
32.07
32.07
-0.084 -0.140 -0.176 -0.167
0.000
0.004
0.007
0.004
B UN Equity
BARNES GROUP INC
Industrials
32.89
1.52%
29.11.2013
22.25
22.22
22.19
22.20
-0.082 -0.082 -0.082 -0.158
0.001
0.001
0.001
0.005
BABY UW Equity
NATUS MEDICAL INC
Health Care
13.68
35.99
35.65
34.45
-0.081 -0.120 -0.136
0.000
0.000
0.001
BANR UW Equity BANNER CORPORATION
Financials
37.70
25.82
26.01
0.089 -0.231 -0.423 -0.171
-0.001 0.006
0.009
BAS UN Equity
0.001
Energy
11.76
BBCN UW Equity BBCN BANCORP INC
BASIC ENERGY SERVICES INC
Financials
14.27
BBG UN Equity
BILL BARRETT CORP
4.38%
0.78%
1.56%
20.08.2013
18.09.2013
12.11.2013
25.81
0.000
0.000
0.002
1.75%
02.10.2013
25.97
47.57
47.18
47.43
-0.104 -0.133 -0.159
0.002
2.10%
06.11.2013
122.84
100.31
69.20
47.73
0.000
0.000 -0.004 -0.005 0.013
0.100
0.160 -0.747
0.001
Energy
22.47
40.07
40.65
41.24
41.84
-0.251 -0.216 -0.178 -0.123
0.006
0.005
0.004
0.002
28.33
1.31%
02.10.2013
36.82
35.93
35.37
36.31
-0.115 -0.142 -0.164 -0.169
0.002
0.004
0.006
0.004
BC UN Equity
BRUNSWICK CORP
39.21
0.13%
15.11.2013
34.82
36.00
37.10
38.08
-0.137 -0.146 -0.151 -0.149
0.006
0.004
0.003
0.001
BCO UN Equity
BRINK'S CO/THE
Industrials
27.56
1.45%
12.11.2013
23.99
24.73
25.96
29.45
-0.159 -0.176 -0.181 -0.151
0.001
0.003
0.005
0.003
BCOR UW Equity BLUCORA INC
20.90
29.91
29.30
30.00
-0.244 -0.201 -0.157
0.006
0.006
0.006
BCPC UW Equity BALCHEM CORP
Materials
52.77
0.45%
13.12.2013
25.52
27.09
28.37
28.34
-0.073 -0.145 -0.192 -0.147
0.000 -0.001 -0.002 0.001
BDC UN Equity
BELDEN INC
57.46
28.71
28.43
28.42
29.52
-0.291 -0.273 -0.253 -0.183
0.010
0.011
0.011
BEAV UW Equity
B/E AEROSPACE INC
21.48
22.44
23.41
-0.228 -0.257 -0.251
0.004
0.006
0.006
0.35%
17.09.2013
Industrials
71.21
17.02
1.65%
15.01.2014
BFS UN Equity
SAUL CENTERS INC
Financials
16.10.2013
BGC UN Equity
GENERAL CABLE CORP
45.90
3.14%
Industrials
31.69
0.57%
31.22
33.16
34.69
-0.227 -0.209 -0.176 -0.121
0.009
0.007
0.005
BGFV UW Equity BIG 5 SPORTING GOODS CORP
19.90
2.01%
29.11.2013
42.31
40.98
40.63
-0.471 -0.071 0.180
0.010
0.015
0.013
BGG UN Equity
BRIGGS & STRATTON
Industrials
19.77
2.53%
20.08.2013
31.33
32.86
33.28
-0.108 -0.115 -0.116
0.003
0.004
0.004
BGS UN Equity
B&G FOODS INC
Consumer Staples
35.15
3.61%
30.12.2013
22.08
21.92
22.18
BH UN Equity
BIGLARI HOLDINGS INC
428.47
BHE UN Equity
BENCHMARK ELECTRONICS INC
22.30
25.60
26.49
27.26
BID UN Equity
SOTHEBY'S
BIG UN Equity
BIG LOTS INC
BIO UN Equity
BIO-RAD LABORATORIES-A
Health Care
BJRI UW Equity
BJ'S RESTAURANTS INC
BKE UN Equity
BKH UN Equity
0.89%
03.12.2013
24.57
0.000 -0.196 -0.296 -0.121
0.000
0.006
0.008
-0.110 -0.113 -0.120
0.002
0.001
0.001
0.001
0.007
0.002
0.000
29.70
28.99
28.90
30.36
31.77
-0.353 -0.293 -0.236 -0.179 -0.134
0.009
0.007
0.005
0.002
0.001
36.24
34.33
31.73
30.04
30.83
30.17
-0.309 -0.315 -0.282 -0.158 -0.129
0.008
0.009
0.008
0.002
0.001
123.40
24.01
22.90
21.89
21.59
-0.202 -0.266 -0.318 -0.289
0.004
0.007
0.008
0.006
31.18
30.75
28.89
28.12
-0.046 -0.085 -0.116
-0.001 0.007
0.010
BUCKLE INC/THE
54.82
1.46%
15.10.2013
29.80
30.90
31.66
31.39
-0.324 -0.280 -0.222 -0.135
0.012
0.007
0.002
0.000
BLACK HILLS CORP
Utilities
54.04
2.85%
15.11.2013
20.16
20.68
21.30
22.77
-0.098 -0.127 -0.151 -0.170
0.002
0.003
0.004
0.003
Materials
Financials
37.30
6.31
0.97%
1.90%
15.11.2013
13.11.2013
8.19
41.28
8.19
41.28
8.19
41.28
40.54
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
BKI UN Equity
BUCKEYE TECHNOLOGIES INC
BKMU UW Equity BANK MUTUAL CORP
44.91
35.41
0.001
0.004
BBOX UW Equity BLACK BOX CORP
BELFB UW Equity BEL FUSE INC-CL B
0.001
0.001
Materials
ASNA UW Equity ASCENA RETAIL GROUP INC
31.06
0.001
0.000
0.000
Q.M.S Advisors | tel: +41 (0)78 922 08 77 | e-mail: info@qmsadv.com |
0.000
0.000
0.045
07.08.2013

IVt = atx + btx2 + ct
S&P 1000 Index
Ticker
Name
BKS UN Equity
BARNES & NOBLE INC
BLKB UW Equity BLACKBAUD INC
BMI UN Equity
BADGER METER INC
BMR UN Equity
BIOMED REALTY TRUST INC
BOBE UW Equity BOB EVANS FARMS
BOH UN Equity
BANK OF HAWAII CORP
BPFH UW Equity BOSTON PRIVATE FINL HOLDING
BR UN Equity
BROADRIDGE FINANCIAL SOLUTIO
BRC UN Equity
BRADY CORPORATION - CL A
BRE UN Equity
BRE PROPERTIES INC
BRKL UW Equity BROOKLINE BANCORP INC
BRKS UW Equity BROOKS AUTOMATION INC
BRLI UW Equity BIO-REFERENCE LABS INC
BRO UN Equity
BROWN & BROWN INC
BRS UN Equity
BRISTOW GROUP INC
BTH UN Equity
BLYTH INC
BWLD UW Equity BUFFALO WILD WINGS INC
BWS UN Equity
BROWN SHOE COMPANY INC
BXS UN Equity
BANCORPSOUTH INC
BYD UN Equity
BOYD GAMING CORP
BYI UN Equity
BALLY TECHNOLOGIES INC
CAB UN Equity
CABELA'S INC
CACI UN Equity
CACI INTERNATIONAL INC -CL A
CAKE UW Equity CHEESECAKE FACTORY INC/THE
CALM UW Equity CAL-MAINE FOODS INC
CAMP UW Equity CALAMP CORP
CAS UN Equity
CASTLE (A.M.) & CO
CASY UW Equity CASEY'S GENERAL STORES INC
CATM UW Equity CARDTRONICS INC
CATO UN Equity CATO CORP-CLASS A
CATY UW Equity CATHAY GENERAL BANCORP
CBB UN Equity
CINCINNATI BELL INC
CBEY UW Equity CBEYOND INC
CBK UN Equity
CHRISTOPHER & BANKS CORP
CBM UN Equity
CAMBREX CORP
CBOE UW Equity CBOE HOLDINGS INC
CBR UN Equity
CIBER INC
CBRL UW Equity CRACKER BARREL OLD COUNTRY
CBSH UW Equity COMMERCE BANCSHARES INC
CBST UW Equity CUBIST PHARMACEUTICALS INC
CBT UN Equity
CABOT CORP
CBU UN Equity
COMMUNITY BANK SYSTEM INC
CCC UN Equity
CALGON CARBON CORP
CCMP UW Equity CABOT MICROELECTRONICS CORP
CCRN UW Equity CROSS COUNTRY HEALTHCARE INC
CDI UN Equity
CDI CORP
CDNS UW Equity CADENCE DESIGN SYS INC
CDR UN Equity
CEDAR REALTY TRUST INC
CEB UN Equity
CORPORATE EXECUTIVE BOARD CO
CEC UN Equity
CEC ENTERTAINMENT INC
CECO UW Equity CAREER EDUCATION CORP
CENTA UW Equity CENTRAL GARDEN AND PET CO-A
CENX UW Equity CENTURY ALUMINUM COMPANY
CEVA UW Equity CEVA INC
CFR UN Equity
CULLEN/FROST BANKERS INC
CGNX UW Equity COGNEX CORP
CGX UN Equity
CONSOLIDATED GRAPHICS INC
CHCO UW Equity CITY HOLDING CO
CHD UN Equity
CHURCH & DWIGHT CO INC
CHE UN Equity
CHEMED CORP
CHS UN Equity
CHICO'S FAS INC
CIEN UW Equity CIENA CORP
CIR UN Equity
CIRCOR INTERNATIONAL INC
CJES UN Equity C&J ENERGY SERVICES INC
CKH UN Equity
SEACOR HOLDINGS INC
CKP UN Equity
CHECKPOINT SYSTEMS INC
CLC UN Equity
CLARCOR INC
CLD UN Equity
CLOUD PEAK ENERGY INC
CLGX UN Equity CORELOGIC INC
CLH UN Equity
CLEAN HARBORS INC
CLI UN Equity
MACK-CALI REALTY CORP
CLMS UW Equity CALAMOS ASSET MANAGEMENT-A
CLP UN Equity
COLONIAL PROPERTIES TRUST
CLW UN Equity
CLEARWATER PAPER CORP
CMC UN Equity
COMMERCIAL METALS CO
CMN UN Equity
CANTEL MEDICAL CORP
CMP UN Equity
COMPASS MINERALS INTERNATION
CMTL UW Equity COMTECH TELECOMMUNICATIONS
CNC UN Equity
CENTENE CORP
CNK UN Equity
CINEMARK HOLDINGS INC
CNL UN Equity
CLECO CORPORATION
CNMD UW Equity CONMED CORP
CNQR UW Equity CONCUR TECHNOLOGIES INC
CNW UN Equity CON-WAY INC
COCO UW Equity CORINTHIAN COLLEGES INC
COHR UW Equity COHERENT INC
COHU UW Equity COHU INC
COLB UW Equity COLUMBIA BANKING SYSTEM INC
COO UN Equity
COOPER COS INC/THE
COR UN Equity
CORESITE REALTY CORP
CPLA UW Equity CAPELLA EDUCATION CO
CPRT UW Equity COPART INC
CPSI UW Equity COMPUTER PROGRAMS & SYSTEMS
CPT UN Equity
CAMDEN PROPERTY TRUST
CPWR UW Equity COMPUWARE CORP
CR UN Equity
CRANE CO
CREE UW Equity CREE INC
CRI UN Equity
CARTER'S INC
CRK UN Equity
COMSTOCK RESOURCES INC
CRL UN Equity
CHARLES RIVER LABORATORIES
CROX UW Equity CROCS INC
CRR UN Equity
CARBO CERAMICS INC
CRS UN Equity
CARPENTER TECHNOLOGY
CRUS UW Equity CIRRUS LOGIC INC
CRVL UW Equity CORVEL CORP
CRY UN Equity
CRYOLIFE INC
CRZO UW Equity CARRIZO OIL & GAS INC
CSGS UW Equity CSG SYSTEMS INTL INC
CSH UN Equity
CASH AMERICA INTL INC
CSL UN Equity
CARLISLE COS INC
CST UN Equity
CST BRANDS INC
CTS UN Equity
CTS CORP
CUB UN Equity
CUBIC CORP
CUZ UN Equity
COUSINS PROPERTIES INC
CVBF UW Equity CVB FINANCIAL CORP
CVD UN Equity
COVANCE INC
CVG UN Equity
CONVERGYS CORP
CVGW UW Equity CALAVO GROWERS INC
CVLT UW Equity COMMVAULT SYSTEMS INC
CW UN Equity
CURTISS-WRIGHT CORP
CXW UN Equity
CORRECTIONS CORP OF AMERICA
CY UW Equity
CYPRESS SEMICONDUCTOR CORP
CYBX UW Equity CYBERONICS INC
CYH UN Equity
COMMUNITY HEALTH SYSTEMS INC
CYN UN Equity
CITY NATIONAL CORP
CYNO UW Equity CYNOSURE INC-A
GICS_SECTOR_NAME
ATM Ref
18.10
34.65
48.15
Financials
20.25
50.47
Financials
55.68
Financials
11.35
29.19
Industrials
35.01
Financials
50.62
Financials
10.00
9.85
Health Care
26.00
Financials
33.27
Energy
67.10
11.47
106.90
23.43
Financials
20.03
12.00
73.02
71.14
67.41
42.88
Consumer Staples
50.58
15.77
Materials
16.38
Consumer Staples
66.48
34.29
28.46
Financials
24.38
6.89
Health Care
14.27
Financials
47.60
3.77
99.05
Financials
45.86
Health Care
62.99
Materials
39.43
Financials
34.24
Materials
18.05
36.62
Health Care
5.83
Industrials
15.84
14.50
Financials
5.45
Industrials
67.86
43.05
3.49
Consumer Staples
7.71
Materials
8.05
17.85
Financials
72.06
55.18
Industrials
54.90
Financials
44.37
Consumer Staples
62.75
Health Care
72.53
16.54
22.45
Industrials
58.34
Energy
21.44
Energy
86.72
15.78
Industrials
55.29
Energy
16.36
28.53
Industrials
57.08
Financials
23.41
Financials
10.78
Financials
23.43
Materials
48.89
Materials
15.61
Health Care
27.20
Materials
75.28
27.12
Health Care
57.88
31.03
Utilities
48.37
Health Care
32.91
99.80
Industrials
44.03
2.46
57.78
11.52
Financials
24.94
Health Care
130.15
Financials
34.48
54.41
Industrials
32.80
Health Care
56.65
Financials
69.41
11.39
Industrials
60.83
72.52
72.05
Energy
16.68
Health Care
47.24
14.18
Energy
85.09
Materials
53.69
20.04
Health Care
36.00
Health Care
7.06
Energy
32.29
23.74
Financials
41.10
Industrials
68.28
32.85
14.56
Industrials
51.60
Financials
10.46
Financials
13.40
Health Care
83.47
19.32
Consumer Staples
27.57
88.51
Industrials
43.13
Financials
32.66
12.79
Health Care
53.43
Health Care
45.07
Financials
70.03
Health Care
25.98
Dividend
Yield
Next ExDividend
Date
1.44%
1.50%
4.79%
2.46%
3.23%
1.85%
2.60%
2.23%
3.16%
3.40%
3.25%
29.11.2013
30.08.2013
27.09.2013
06.09.2013
27.11.2013
15.11.2013
13.09.2013
09.10.2013
13.12.2013
06.11.2013
04.09.2013
1.14%
1.56%
2.18%
04.11.2013
27.11.2013
01.10.2013
1.20%
0.60%
18.09.2013
11.09.2013
1.33%
1.71%
04.11.2013
20.11.2013
1.22%
1.11%
05.11.2013
31.10.2013
2.67%
0.66%
12.09.2013
29.08.2013
3.08%
04.07.2014
1.51%
04.12.2013
3.08%
1.96%
16.10.2013
27.11.2013
2.21%
3.27%
27.11.2013
13.09.2013
3.28%
05.11.2013
3.67%
1.46%
2.44%
06.11.2013
13.12.2013
26.11.2013
2.80%
29.11.2013
28.08.2013
3.38%
1.88%
1.10%
1.39%
16.10.2013
14.11.2013
15.11.2013
05.12.2013
0.26%
13.11.2013
1.09%
09.10.2013
5.13%
4.82%
0.90%
03.10.2013
21.11.2013
07.11.2013
3.07%
0.20%
3.07%
4.06%
07.11.2013
15.01.2014
30.08.2013
21.10.2013
2.71%
2.25%
1.82%
21.08.2013
07.11.2013
11.09.2013
0.91%
15.11.2013
2.08%
1.92%
0.09%
3.57%
22.11.2013
04.11.2013
16.01.2014
25.09.2013
3.87%
3.75%
4.39%
1.97%
05.11.2013
27.09.2013
30.08.2013
27.11.2013
0.91%
3.00%
28.08.2013
28.08.2013
1.43%
1.36%
31.10.2013
30.08.2013
1.59%
11.09.2013
0.34%
1.29%
28.10.2013
13.11.2013
0.96%
0.50%
1.96%
2.99%
02.10.2013
22.08.2013
06.12.2013
30.09.2013
1.24%
2.36%
18.12.2013
27.11.2013
0.95%
5.88%
3.44%
02.10.2013
09.09.2013
31.12.2013
1.64%
30.10.2013
ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol (a) (a) (a) (a) (a) (a) (a) (b) (b) (b) (b) (b) (b) (b) 30D
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
51.99
22.27
31.18
18.10
27.17
16.40
29.73
16.60
20.91
18.86
24.96
34.61
41.98
19.16
20.60
55.68
22.79
39.23
20.01
46.04
27.02
25.82
24.94
18.60
22.52
37.84
37.47
27.32
23.56
29.94
27.60
74.74
34.76
66.46
33.99
23.86
59.52
24.28
18.91
37.63
26.13
21.76
24.83
29.56
49.42
35.21
22.52
36.50
24.13
24.15
73.87
44.46
50.00
35.86
15.88
24.10
38.71
21.09
14.67
31.89
37.45
52.02
24.81
27.69
30.87
41.83
23.40
36.10
30.96
35.03
22.00
33.88
23.72
21.03
24.47
27.35
28.65
21.77
30.01
18.10
15.37
22.46
24.73
30.82
86.17
39.94
64.00
29.61
30.27
30.12
32.74
27.73
25.53
16.90
39.33
18.99
48.07
20.80
36.32
26.09
29.08
32.08
26.33
41.98
50.93
23.37
32.92
17.68
27.03
16.97
29.84
16.64
20.91
21.30
23.46
35.56
41.72
19.50
21.81
61.10
25.64
38.24
22.15
47.24
26.08
28.37
24.95
18.99
23.27
40.58
36.48
27.68
24.21
29.94
28.01
74.74
38.50
61.33
33.45
23.14
59.52
24.26
18.91
37.92
27.17
21.52
24.96
26.65
49.42
33.47
24.27
36.50
24.35
24.64
71.43
44.74
50.86
35.84
16.04
26.52
38.92
21.20
14.01
31.67
35.11
48.81
25.37
29.33
21.02
39.67
23.16
36.13
30.56
32.77
24.50
34.17
21.50
21.40
25.07
27.43
27.43
26.97
32.09
19.04
15.36
23.14
27.14
32.56
81.54
35.95
63.25
27.23
28.46
30.17
34.13
28.41
26.79
17.19
40.51
19.84
47.47
22.23
37.76
26.16
31.03
33.65
27.02
44.84
49.71
24.28
34.45
17.45
26.67
17.23
29.95
16.84
20.91
21.92
22.42
35.72
41.28
19.77
22.98
65.30
27.76
37.38
23.32
48.53
25.26
30.63
25.05
19.72
23.82
42.75
35.60
26.90
25.31
29.63
28.41
74.74
41.44
56.61
33.21
22.73
59.52
24.28
18.91
38.22
28.24
21.29
25.45
24.88
49.42
32.21
25.51
35.81
24.31
24.82
68.29
44.72
51.47
35.66
16.08
28.09
38.41
21.41
13.85
31.27
33.15
46.34
26.03
30.54
14.67
37.76
22.85
36.04
30.91
30.78
25.92
34.22
19.28
22.28
25.65
27.52
26.03
29.72
33.58
20.19
15.34
23.68
28.96
34.30
75.46
30.22
62.48
24.65
26.73
30.09
35.00
29.15
27.92
17.42
40.38
20.61
46.37
23.58
39.22
26.27
33.32
35.01
27.70
47.04
42.99
38.69
31.33
26.95
22.95
33.37
27.84
21.33
24.99
22.25
19.83
23.72
31.24
31.52
20.32
28.14
32.36
36.82
34.39
20.75
41.10
43.32
38.80
31.30
28.90
23.25
32.08
31.87
21.17
23.63
22.25
18.68
23.72
31.25
32.06
22.73
28.13
33.81
35.47
34.98
21.45
37.75
43.09
38.81
31.67
30.78
23.43
31.29
34.28
21.51
22.86
22.25
17.76
22.94
30.26
33.57
24.46
28.56
34.78
34.79
35.54
21.88
34.80
47.85
24.51
34.91
18.14
25.25
45.96
17.43
20.91
23.73
39.74
19.69
24.26
64.68
28.40
37.24
50.15
24.90
32.36
25.41
31.14
50.99
25.00
23.78
42.56
36.21
23.41
28.67
28.36
65.70
41.83
54.15
23.62
59.52
24.36
19.81
38.42
24.78
21.05
47.25
32.42
25.80
23.65
23.94
43.01
50.96
35.57
26.97
34.96
22.20
30.35
34.05
45.19
26.98
31.27
35.32
42.53
33.09
37.50
22.30
35.41
33.36
17.82
26.41
27.84
23.50
33.71
22.29
15.30
23.43
29.11
35.57
65.88
26.22
39.59
23.19
25.46
35.53
30.21
28.67
17.26
36.26
21.09
43.20
24.77
40.93
26.56
37.09
35.60
28.16
47.64
38.98
30.52
31.30
23.25
32.16
36.33
42.56
38.55
36.51
49.06
40.37
21.45
18.15
22.18
29.76
34.42
35.93
21.44
28.98
37.00
-0.056
0.000
-0.264
0.000
-0.134
0.000
0.166
0.000
0.000
0.000
0.000
0.000
-0.369
0.000
-0.105
0.009
-0.252
-0.131
0.000
-0.125
-0.258
-0.299
-0.430
-0.149
-0.229
-0.025
-0.155
-0.307
-0.177
0.000
-0.175
0.000
0.000
-0.257
-0.144
-0.088
0.000
-0.319
-0.048
-0.110
-0.156
0.000
0.000
0.000
0.000
-0.171
-0.120
0.000
0.046
-0.280
0.066
0.000
-0.403
-0.081
-0.081
-0.176
-0.730
0.000
-0.028
-0.419
-0.117
-0.175
-0.008
-0.465
0.247
0.000
-0.219
-0.059
-0.276
-0.297
0.000
0.000
0.000
-0.118
-0.133
-0.407
-0.251
-0.112
-0.175
0.000
-0.024
-0.142
-0.328
-0.252
0.000
-0.091
-1.792
0.000
-0.244
-0.033
-0.242
0.179
-0.145
-0.106
0.171
-0.351
-0.103
-0.185
0.019
0.001
-0.102
-0.167
-0.266
-0.194
-0.065
-0.103
-0.256
-0.063
-0.160
-0.048
0.166
-0.075
0.000
0.003
0.000
0.006
-0.308
-0.030
-0.154
-0.039
-0.248
-0.131
0.005
-0.088
-0.214
-0.243
-0.373
-0.176
-0.217
-0.025
-0.319
-0.158
-0.195
0.000
-0.061
0.000
-0.157
-0.138
-0.071
-0.098
0.000
-0.261
-0.047
-0.121
-0.127
-0.036
-0.023
0.025
0.000
-0.133
-0.034
0.000
-0.037
-0.190
0.061
0.039
-0.364
-0.065
-0.060
-0.233
-0.508
-0.039
-0.179
-0.395
-0.127
-0.164
-0.080
-0.383
-0.640
-0.080
-0.222
-0.125
-0.254
-0.259
-0.516
0.025
0.016
-0.173
-0.167
-0.363
-0.195
-0.181
-0.145
-0.104
-0.024
-0.109
-0.293
-0.258
-0.204
0.093
-1.789
-0.149
-0.254
-0.072
-0.245
0.057
-0.167
-0.147
0.113
-0.327
-0.105
-0.205
-0.013
-0.027
-0.118
-0.108
-0.245
-0.183
-0.084
-0.188
-0.243
-0.115
-0.180
-0.083
0.166
-0.127
0.000
-0.009
0.000
-0.021
-0.255
-0.051
-0.193
-0.086
-0.229
-0.136
-0.018
-0.074
-0.183
-0.190
-0.311
-0.189
-0.201
-0.027
-0.438
-0.035
-0.195
-0.078
0.046
0.000
-0.265
-0.093
-0.021
-0.116
0.000
-0.200
-0.047
-0.128
-0.121
-0.065
-0.059
0.008
0.000
-0.093
0.005
0.000
-0.109
-0.119
0.027
0.053
-0.312
-0.057
-0.052
-0.235
-0.227
-0.064
-0.226
-0.359
-0.138
-0.162
-0.140
-0.281
-0.995
-0.115
-0.219
-0.169
-0.220
-0.213
-0.631
0.037
0.015
-0.194
-0.193
-0.284
-0.143
-0.198
-0.136
-0.167
-0.024
-0.091
-0.255
-0.267
-0.379
0.159
-1.786
-0.264
-0.258
-0.096
-0.227
-0.042
-0.176
-0.180
0.055
-0.286
-0.110
-0.219
-0.044
-0.055
-0.130
-0.077
-0.219
-0.166
0.000
-0.206
-0.134
-0.206
-0.403
-0.293
0.000
-0.114
0.000
0.000
-0.108
0.000
-0.021
-0.243
0.000
-0.199
-0.103
-0.173
-0.088
-0.132
-0.298
0.000
-0.202
0.008
-0.183
-0.371
-0.270
-0.037
-0.099
-0.003
0.000
-0.078
0.000
-0.021
-0.225
-0.066
-0.183
-0.120
-0.101
-0.089
-0.165
-0.262
0.000
-0.186
0.100
-0.184
-0.331
-0.243
-0.054
-0.090
0.011
0.000
-0.062
0.000
-0.055
-0.207
-0.127
-0.172
-0.135
-0.066
-0.090
-0.181
-0.224
-0.119 -0.134
-0.217
-0.193
-0.121
-0.152
-0.157
0.000
0.000
-0.217
-0.031
-0.191
-0.086
-0.135 -0.115
-0.159
-0.120 -0.074
-0.189 -0.154
-0.130
-0.225
-0.168
-0.041
-0.290
-0.158
-0.128
0.113
-0.001
-0.240
-0.088
-0.134 -0.111
0.000
-0.137
-0.187
-0.110
-0.060
-0.055
-0.081
-0.096
-0.152
-0.112
-0.075
-0.207
-0.088
-0.069
-0.147
-0.025
-0.253
-0.121 -0.098
-0.170 -0.148
-0.162
-0.225 -0.146
-0.024
-0.182
-0.138
0.000
-0.072
-0.192
-0.166
-0.105
-0.186 -0.101
-0.121
-0.024
-0.135
-0.195
-0.234
-0.235
-0.257
-0.459
-0.216
-0.202
-0.162
-0.068
-0.130
-0.179
-0.024
-0.147
-0.128
-0.204
-0.052
-0.084
-0.129
-0.138
-0.163
-0.119
-0.099
-0.116
-0.078
-0.091
-0.142 -0.116
-0.053
-0.226
-0.243
-0.189
-0.015
-0.126
-0.185
-0.169 -0.153
-0.128 -0.083
-0.093
-0.160
0.007
0.000
0.006
0.000
0.003
0.000
-0.001
0.000
0.000
0.000
0.000
0.000
0.010
0.000
0.003
0.006
0.007
0.003
0.000
0.009
0.007
0.008
0.012
0.002
0.001
0.000
0.001
0.005
0.004
0.000
0.002
0.000
0.000
0.018
0.002
0.015
0.000
0.013
0.003
0.005
0.003
0.000
0.000
0.000
0.000
-0.001
0.001
0.000
0.000
0.002
0.000
0.000
0.010
-0.001
0.000
0.000
0.019
0.000
0.000
0.007
0.006
0.004
0.000
0.018
-0.001
0.000
0.003
0.000
0.005
0.009
0.000
0.000
0.000
0.002
0.003
0.018
0.014
0.002
0.005
0.000
0.000
0.001
0.009
0.011
0.000
0.001
0.014
0.000
0.008
0.001
0.008
0.009
0.004
0.001
-0.001
0.013
0.003
0.005
0.005
0.000
0.000
0.012
0.008
0.008
0.004
0.000
0.006
0.002
0.003
0.001
-0.001
0.005
0.000
0.000
0.000
0.000
0.009
0.000
0.005
0.003
0.006
0.002
0.000
0.007
0.005
0.006
0.009
0.003
0.006
-0.001
0.005
0.003
0.005
0.000
0.001
0.000
0.003
0.014
0.001
0.012
0.000
0.010
0.003
0.004
0.003
0.001
0.000
0.000
0.000
-0.001
0.002
0.000
0.001
0.006
-0.001
-0.001
0.008
0.000
0.000
0.002
0.010
0.001
0.004
0.007
0.006
0.004
0.001
0.013
0.023
0.007
0.004
0.003
0.007
0.007
0.001
0.000
0.000
0.005
0.003
0.012
0.010
0.004
0.005
0.004
0.000
0.001
0.007
0.007
0.000
0.008
0.016
0.003
0.010
0.000
0.004
0.009
0.004
0.002
0.001
0.009
0.002
0.005
0.005
0.003
0.003
0.010
0.006
0.005
0.001
0.000
0.005
0.003
0.003
0.002
-0.001
0.008
0.000
0.001
0.000
0.000
0.008
0.001
0.005
0.000
0.005
0.002
0.000
0.004
0.003
0.003
0.007
0.004
0.008
-0.001
0.008
0.002
0.006
0.001
-0.001
0.000
0.004
0.009
0.000
0.009
0.000
0.007
0.003
0.003
0.002
0.001
0.000
0.001
0.000
-0.001
0.002
0.000
0.002
0.009
-0.001
-0.001
0.006
0.002
0.000
0.003
0.002
0.001
0.005
0.007
0.004
0.004
0.002
0.008
0.030
0.012
0.004
0.005
0.008
0.005
-0.003
0.000
-0.001
0.006
0.003
0.005
0.007
0.004
0.005
0.006
0.000
0.001
0.005
0.004
0.000
0.015
0.017
0.005
0.010
0.000
0.002
0.008
0.004
0.002
0.003
0.006
0.001
0.004
0.004
0.004
0.004
0.008
0.004
0.003
0.000 0.000 0.000

0.004 0.004 0.003
0.000 0.000 -0.001
0.007 0.005 0.002
0.010 0.012 0.013
0.007 0.007 0.007
0.000 0.001 0.000
0.003 0.003 0.003
0.000 0.000 0.000
0.000 0.000 0.000
0.001 0.002 0.002
0.000 0.000 0.000
0.000 0.000 0.003
0.001 0.001 0.001
0.000 -0.002 -0.002
0.011 0.009 0.007
0.002 0.002 0.002
0.015 0.010 0.004
0.007 0.005 0.003
0.001 0.004 0.006
0.009 0.008 0.007
0.001
0.003
0.003
0.003
0.002
0.001
0.007
0.000
0.000
0.004
0.000
0.004
0.000
0.002
0.002
0.002
0.004
0.001
0.003
0.001
0.001
0.003
0.004
0.001
0.006
0.012
0.003
-0.001
0.000
0.004
0.004
0.006
0.000
0.004
0.002
0.001
0.003
0.002
0.000
0.002
0.003
0.005
0.007
0.001
0.003
0.003
0.001
-0.003
0.000
0.004
0.002
0.002
0.003
0.002
0.001
0.001
0.002
0.008
0.003
0.004
0.000
0.001
0.002
0.001
0.003
0.003
0.005
0.000
0.002
0.004
0.002
0.003
0.019
0.007
0.004
0.004
0.001
0.004
0.003
0.002
0.001
0.003
0.001
0.003
0.002
0.002
0.002
0.002
0.002
0.001
0.001
0.003
0.002
0.009
0.004
0.000
0.001
0.001
0.001
0.000
0.001
0.000
0.002
0.005
0.004
0.003
0.001
0.003
0.003
0.001
07.08.2013
Ticker
S&P 1000 Index
CYT UN Equity
Name
CYTEC INDUSTRIES INC
GICS_SECTOR_NAME
ATM2 Ref
Dividend
Yield
Next ExDividend
Date

2
ATM2
ATM2
ATM2
ATM2
ATM2
ATM2
ATM2
Vol - 30D Vol - 60D Vol - 90D Vol - 6M Vol - 12M Vol - 18M Vol - 24M
(a) (a) (a) (a) (a) (a) (a) (b) (b) (b) (b) (b) (b) (b) 30D
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
Materials
79.45
0.53%
08.11.2013
21.38
22.61
23.73
-0.082 -0.170 -0.212 -0.159
0.001
0.006
0.008
DAKT UW Equity DAKTRONICS INC
11.23
2.18%
10.12.2013
38.25
34.84
31.92
-0.104 -0.169 -0.221
0.000
0.000
0.000
DAR UN Equity
DARLING INTERNATIONAL INC
Consumer Staples
20.89
22.87
23.10
23.50
24.54
-0.115 -0.071 -0.060
0.000
0.000
0.000
DBD UN Equity
DIEBOLD INC
DCI UN Equity
DONALDSON CO INC
0.003
31.31
3.70%
20.12.2013
24.62
25.30
25.86
25.84
0.019 -0.091 -0.161 -0.097
0.000
0.002
0.004
0.003
Industrials
36.88
1.41%
04.12.2013
23.67
22.68
21.83
21.59
0.000 -0.043 -0.095 -0.163
0.000
0.000
0.000
0.003
DCOM UW Equity DIME COMMUNITY BANCSHARES
Financials
17.49
2.40%
07.11.2013
106.42
83.08
55.81
34.31
0.000
0.000
0.001
0.000
0.008
DDD UN Equity
46.30
46.53
48.94
50.73
50.40
52.35
-0.109 -0.105 -0.096 -0.070 -0.065
0.002
0.002
0.002
0.001
0.000
DECK UW Equity DECKERS OUTDOOR CORP
58.34
36.07
35.78
37.29
39.41
41.71
-0.120 -0.132 -0.138 -0.130 -0.123
0.006
0.004
0.002
0.001
0.000
DEL UN Equity
DELTIC TIMBER CORP
Materials
62.19
DF UN Equity
DEAN FOODS CO
Consumer Staples
11.26
33.54
33.13
33.03
33.76
33.93
-0.404 -0.294 -0.184 -0.115 -0.142
0.013
0.009
0.004
0.002
0.001
DGII UW Equity
DIGI INTERNATIONAL INC
9.70
30.80
30.80
30.80
32.36
0.000
0.000
0.000
0.000
0.000
0.000
DGIT UW Equity
DIGITAL GENERATION INC
8.16
49.24
51.26
52.80
52.00
0.000 -0.110 -0.192 -0.156
0.000
0.001
0.002
0.001
DHX UN Equity
DICE HOLDINGS INC
8.67
38.58
38.60
38.62
40.84
-0.056 -0.056 -0.056 -0.092
0.000
0.000
0.000
0.000
DIN UN Equity
DINEEQUITY INC
71.23
21.82
23.00
24.31
26.25
-0.309 -0.272 -0.242 -0.154
0.015
0.010
0.006
0.004
DIOD UW Equity
DIODES INC
27.56
36.28
35.85
35.48
35.36
-0.025 -0.094 -0.157 -0.192
0.000
0.002
0.003
0.003
DKS UN Equity
DICK'S SPORTING GOODS INC
52.62
0.95%
03.09.2013
27.86
26.79
25.81
25.42
-0.334 -0.280 -0.225 -0.176 -0.141
0.009
0.007
0.005
0.002
0.001
DLX UN Equity
DELUXE CORP
Industrials
42.52
2.35%
21.11.2013
23.82
25.03
26.12
-0.388 -0.279 -0.191
0.015
0.010
0.005
DMND UW Equity DIAMOND FOODS INC
Consumer Staples
21.29
38.07
41.07
42.88
40.80
-0.299 -0.267 -0.241 -0.151 -0.060
0.017
0.010
0.005
0.003
0.001
DORM UW Equity DORMAN PRODUCTS INC
48.84
31.06
31.53
31.86
31.94
-0.216 -0.177 -0.142 -0.137
0.007
0.006
0.004
0.002
DPZ UN Equity
DOMINO'S PIZZA INC
62.95
23.66
24.74
25.66
26.13
-0.374 -0.309 -0.237 -0.128 -0.130
0.013
0.009
0.006
0.002
DRC UN Equity
DRESSER-RAND GROUP INC
Energy
61.45
DRE UN Equity
DUKE REALTY CORP
Financials
DRH UN Equity
DIAMONDROCK HOSPITALITY CO
Financials
DRIV UW Equity
DIGITAL RIVER INC
DRQ UN Equity
DRIL-QUIP INC
Energy
3D SYSTEMS CORP
0.64%
4.21%
0.077
0.106 -0.269
03.12.2013
11.12.2013
26.44
41.79
27.26
0.000
0.000
1.37%
11.12.2013
27.93
28.89
29.74
30.10
0.009 -0.031 -0.066 -0.082
0.010
0.007
0.004
0.002
15.87
4.28%
14.11.2013
21.56
21.23
21.20
22.46
0.000
0.022 -0.033
0.000
0.000
0.000
0.001
9.82
3.67%
04.09.2013
0.019
27.62
27.99
28.27
28.16
0.000 -0.093 -0.161 -0.135
0.000
0.003
0.004
0.004
17.55
32.58
35.23
37.52
38.79
-0.024 -0.061 -0.086 -0.075
0.000
0.001
0.002
0.001
101.09
20.43
21.69
22.74
22.95
-0.205 -0.201 -0.197 -0.191
0.005
0.005
0.005
0.004
44.98
45.12
45.01
0.000
0.000
0.000
0.000
15.79
15.28
14.84
15.13
-0.067 -0.132 -0.172 -0.104
0.000
0.002
0.003
0.004
42.05
41.55
41.01
40.35
-0.118 -0.103 -0.087 -0.066
0.006
0.004
0.003
0.001
58.75
58.00
55.28
46.05
-0.148 -0.177 -0.176 -0.097
0.003
0.002
0.002
0.001
-0.168 -0.253 -0.278
0.002
0.004
0.005
DSPG UW Equity DSP GROUP INC
7.25
DST UN Equity
DST SYSTEMS INC
72.62
DTSI UW Equity
DTS INC
23.16
DV UN Equity
DEVRY INC
31.84
DW UN Equity
DREW INDUSTRIES INC
43.39
24.86
25.04
25.28
DWA UW Equity
DREAMWORKS ANIMATION SKG-A
27.56
31.71
33.93
35.93
37.41
-0.212 -0.201 -0.181 -0.141
0.011
0.007
0.004
0.002
DXPE UW Equity DXP ENTERPRISES INC
Industrials
68.70
30.32
30.13
30.11
31.18
-0.088 -0.106 -0.100 0.024
0.001
0.001
0.001
0.000
DY UN Equity
DYCOM INDUSTRIES INC
Industrials
26.64
32.69
33.17
33.51
33.11
-0.292 -0.255 -0.213 -0.131
0.013
0.009
0.005
0.001
EAT UN Equity
BRINKER INTERNATIONAL INC
42.42
2.17%
11.09.2013
24.78
24.78
25.07
-0.208 -0.171 -0.129
0.008
0.006
0.004
EBIX UW Equity
EBIX INC
10.91
2.93%
15.08.2013
106.10
102.54
97.64
83.85
-0.865 -0.696 -0.519 -0.331
0.005
0.004
0.003
0.003
EBS UN Equity
EMERGENT BIOSOLUTIONS INC
1.69%
08.11.2013
1.19%
29.11.2013
0.000
0.000
Health Care
18.18
35.92
36.06
36.00
35.18
-0.186 -0.243 -0.279 -0.173
0.006
0.009
0.011
0.007
ECPG UW Equity ENCORE CAPITAL GROUP INC
Financials
39.96
31.81
31.28
30.97
31.90
-0.352 -0.289 -0.208 -0.110
0.015
0.013
0.009
0.003
EE UN Equity
EL PASO ELECTRIC CO
Utilities
37.77
19.58
19.54
19.51
19.59
-0.042 -0.042 -0.042 -0.062
0.000
0.000
0.000
0.001
EFII UW Equity
ELECTRONICS FOR IMAGING
30.04
26.06
30.28
30.74
0.000 -0.075 -0.129
0.000
0.002
0.005
EGL UN Equity
ENGILITY HOLDINGS INC
Industrials
34.15
EGN UN Equity
ENERGEN CORP
25.44
25.34
25.57
-0.172 -0.144 -0.131
0.004
0.003
0.002
29.14
29.12
29.87
-0.057 -0.057 -0.106
0.000
0.000
0.003
16.51
16.25
15.99
16.09
0.000 -0.124 -0.227 -0.257
0.000
0.003
0.005
0.005
40.46
41.44
42.18
41.85
-0.120 -0.107 -0.102 -0.120
0.004
0.003
0.002
0.001
-0.124 -0.124 -0.124
0.005
0.005
0.005
0.064 -0.052 -0.144 -0.139
0.000
0.004
0.008
-0.459 -0.401 -0.334
0.015
0.008
0.002
-0.072 -0.041 -0.036 -0.079 -0.080
0.002
0.002
0.001
0.000
2.90%
10.12.2013
Energy
64.59
EGOV UW Equity NIC INC
23.20
EGP UN Equity
Financials
60.71
EHTH UW Equity EHEALTH INC
Financials
29.43
EIG UN Equity
EMPLOYERS HOLDINGS INC
Financials
26.44
0.91%
12.08.2013
28.51
28.51
28.51
ELY UN Equity
CALLAWAY GOLF COMPANY
7.54
0.53%
20.11.2013
35.59
33.45
31.30
EME UN Equity
EMCOR GROUP INC
0.63%
16.10.2013
23.08
21.80
22.26
32.58
32.48
32.92
34.14
22.49
24.16
25.24
24.66
-0.300 -0.263 -0.218 -0.166
0.011
0.008
0.005
0.003
25.54
25.62
25.81
26.39
-0.129 -0.117 -0.113 -0.145
0.007
0.005
0.002
0.001
EASTGROUP PROPERTIES INC
0.91%
15.11.2013
3.62%
18.09.2013
30.82
0.006
Industrials
41.04
ENDP UW Equity ENDO HEALTH SOLUTIONS INC
Health Care
37.47
ENR UN Equity
ENERGIZER HOLDINGS INC
Consumer Staples
101.10
1.68%
ENS UN Equity
ENERSYS
Industrials
53.11
0.24%
ENSG UW Equity ENSIGN GROUP INC/THE
Health Care
39.04
0.70%
25.03
25.58
26.21
26.82
-0.217 -0.258 -0.286 -0.251
0.004
0.003
0.003
0.002
ENTR UW Equity ENTROPIC COMMUNICATIONS INC
3.76
40.33
45.03
48.58
48.95
0.000 -0.056 -0.102 -0.144
0.000
0.002
0.002
0.001
EPAY UW Equity
BOTTOMLINE TECHNOLOGIES (DE)
30.11
46.30
43.25
40.24
36.66
-0.238 -0.191 -0.146 -0.119
0.004
0.005
0.006
0.004
EPIQ UW Equity
EPIQ SYSTEMS INC
13.01
2.77%
05.11.2013
30.93
30.02
29.06
0.000
0.008 -0.033
0.000
0.000
0.001
EPR UN Equity
EPR PROPERTIES
Financials
51.50
6.41%
28.08.2013
21.26
20.81
20.25
-0.102 -0.145 -0.159
0.000
0.001
0.002
EQIX UW Equity
EQUINIX INC
28.01
30.00
31.48
31.66
-0.198 -0.185 -0.165 -0.111 -0.085
0.012
0.008
0.005
EQY UN Equity
EQUITY ONE INC
Financials
23.13
3.80%
11.09.2013
17.53
18.39
19.02
18.21
0.000
0.000 -0.001 -0.001 0.002
ERA UN Equity
ERA GROUP INC
Energy
24.87
54.77
52.99
51.02
48.09
-0.240 -0.208 -0.180 -0.190
0.005
0.004
0.004
0.002
ESE UN Equity
ESCO TECHNOLOGIES INC
Industrials
34.16
55.99
47.43
38.03
28.06
0.000 -0.138 -0.298 -0.312
0.000
0.001
0.003
0.008
ESI UN Equity
ITT EDUCATIONAL SERVICES INC
30.26
60.77
61.64
62.41
62.80
-0.117 -0.088 -0.075 -0.102 -0.097
0.003
0.003
0.002
0.001
ESIO UW Equity
ELECTRO SCIENTIFIC INDS INC
11.80
39.34
37.55
37.08
41.80
-0.123 -0.066 -0.039 -0.156
0.002
0.001
0.001
0.004
ESL UN Equity
ESTERLINE TECHNOLOGIES CORP
Industrials
82.66
26.67
27.08
27.44
27.45
0.061 -0.095 -0.217 -0.147
0.017
0.015
0.011
0.006
ESS UN Equity
ESSEX PROPERTY TRUST INC
Financials
157.87
3.18%
27.09.2013
18.13
18.47
18.48
-0.071 -0.163 -0.220
0.001
0.001
0.002
ETH UN Equity
ETHAN ALLEN INTERIORS INC
29.47
1.46%
06.12.2013
31.57
33.37
34.81
34.82
0.000 -0.215 -0.353 -0.249
0.000
0.002
0.002
0.004
EV UN Equity
EATON VANCE CORP
Financials
41.43
2.03%
30.10.2013
26.27
25.32
24.45
23.73
-0.081 -0.056 -0.066 -0.213
0.000
0.006
0.010
0.005
EVR UN Equity
EVERCORE PARTNERS INC-CL A
Financials
46.01
2.04%
27.11.2013
31.55
31.57
31.69
31.96
-0.084 -0.062 -0.052 -0.103
0.007
0.006
0.005
0.003
EWBC UW Equity EAST WEST BANCORP INC
Financials
31.52
1.62%
08.11.2013
20.22
21.52
21.93
0.000
0.000
0.000
0.000
0.000
0.000
EXAR UN Equity
EXAR CORP
12.89
31.65
32.34
32.48
0.000
0.030
0.034
0.000
0.000
0.001
EXH UN Equity
EXTERRAN HOLDINGS INC
Energy
29.73
30.81
32.04
33.07
-0.064 -0.156 -0.218 -0.191
0.001
0.002
0.003
EXLS UW Equity
EXLSERVICE HOLDINGS INC
28.46
36.94
36.94
36.94
0.000
0.000
0.000
0.000
0.000
EXP UN Equity
EAGLE MATERIALS INC
Materials
66.82
0.75%
38.49
38.91
38.97
-0.174 -0.226 -0.244
0.001
0.003
0.004
EXPO UW Equity EXPONENT INC
Industrials
25.79
25.93
26.19
26.64
-0.240 -0.222 -0.199 -0.149
0.003
0.004
0.005
0.003
EXR UN Equity
19.40
19.88
20.49
21.09
-0.177 -0.190 -0.196 -0.168
0.002
0.003
0.004
0.004
32.77
33.86
34.89
35.10
-0.357 -0.239 -0.131 -0.072
0.011
0.007
0.003
0.001
29.37
27.40
29.97
0.000
0.031 -0.029
0.000
0.000 -0.001
32.35
32.94
33.91
36.63
-0.073 -0.120 -0.154 -0.148
0.001
0.002
0.003
0.003
30.34
31.46
32.60
33.76
-0.007 -0.082 -0.151 -0.151
0.010
0.009
0.007
0.004
44.85
44.39
43.93
37.63
-0.589 -0.586 -0.583 -0.333
0.007
0.008
0.008
0.006
128.48
128.48
128.48
0.000
0.000
0.000
0.000
-0.087 -0.135 -0.187 -0.279
0.007
0.004
0.002
0.002
15.11.2013
30.09.2013
177.17
1.02%
04.10.2013
2.71%
23.08.2013
02.10.2013
34.34
32.71
62.56
34.12
0.039
0.000
0.048 -0.066
0.001
0.002
0.000
0.001
0.001
0.002
66.33
0.23%
Financials
43.40
3.73%
EZPW UW Equity EZCORP INC-CL A
Financials
17.95
FAF UN Equity
Financials
22.16
FARO UW Equity FARO TECHNOLOGIES INC
37.69
FBHS UN Equity
FORTUNE BRANDS HOME & SECURI
Industrials
40.00
FBP UN Equity
FIRST BANCORP PUERTO RICO
Financials
7.64
FCF UN Equity
FIRST COMMONWEALTH FINL CORP
Financials
7.53
FCFS UW Equity
FIRST CASH FINL SVCS INC
Financials
53.49
21.82
24.69
26.98
26.90
FCN UN Equity
FTI CONSULTING INC
Industrials
37.37
32.50
31.34
30.59
31.62
-0.303 -0.301 -0.293 -0.236 -0.141
0.006
0.008
0.009
0.003
FCS UN Equity
FAIRCHILD SEMICONDUCTOR INTE
12.25
32.61
34.74
36.41
36.55
-0.060 -0.112 -0.146 -0.128
0.005
0.005
0.004
0.002
FDS UN Equity
FACTSET RESEARCH SYSTEMS INC
110.28
1.31%
28.08.2013
26.88
26.16
25.41
24.31
-0.307 -0.280 -0.251 -0.198
0.013
0.010
0.007
0.004
FEIC UW Equity
FEI COMPANY
76.43
0.65%
07.10.2013
20.96
22.89
24.55
26.14
-0.189 -0.317 -0.388 -0.284
0.002
0.004
0.005
0.006
FELE UW Equity
FRANKLIN ELECTRIC CO INC
Industrials
37.43
0.85%
05.11.2013
33.14
31.74
29.60
0.000 -0.034 -0.097
0.000
0.000
0.002
FFBC UW Equity
FIRST FINANCIAL BANCORP
Financials
16.44
6.69%
27.11.2013
34.63
34.56
34.50
30.52
-0.215 -0.216 -0.216 -0.181
0.001
0.002
0.002
FFIN UW Equity
FIRST FINL BANKSHARES INC
Financials
61.01
1.72%
13.12.2013
23.89
25.24
26.11
-0.041 -0.114 -0.125
0.000
0.005
0.007
FHN UN Equity
FIRST HORIZON NATIONAL CORP
Financials
12.30
1.95%
18.12.2013
25.09
26.41
27.42
-0.050 -0.121 -0.168 -0.168
0.000
0.003
0.005
FICO UN Equity
FAIR ISAAC CORP
51.77
0.23%
10.09.2013
19.79
19.37
19.77
-0.163 -0.129 -0.134
0.006
0.008
0.008
FII UN Equity
FEDERATED INVESTORS INC-CL B
Financials
28.80
2.60%
08.11.2013
32.75
31.39
30.42
-0.248 -0.263 -0.255
0.004
0.006
0.006
FINL UW Equity
FINISH LINE/THE - CL A
22.19
1.35%
27.11.2013
24.58
28.74
31.80
32.29
-0.087 -0.144 -0.170 -0.115
0.002
0.003
0.004
0.002
FIRE UW Equity
SOURCEFIRE INC
75.49
4.40
4.34
4.41
4.81
0.000
0.000 -0.002 0.004
0.024
0.006
FIX UN Equity
COMFORT SYSTEMS USA INC
Industrials
16.13
1.36%
27.11.2013
29.65
29.65
30.29
FL UN Equity
FOOT LOCKER INC
35.63
2.36%
16.10.2013
30.94
29.50
28.06
0.002
0.001
FLO UN Equity
FLOWERS FOODS INC
Consumer Staples
23.74
1.92%
28.08.2013
27.62
25.77
24.29
FMBI UW Equity
FIRST MIDWEST BANCORP INC/IL
Financials
15.59
1.54%
25.09.2013
30.50
29.01
27.65
27.20
FMER UW Equity FIRSTMERIT CORP
Financials
22.61
2.83%
29.08.2013
23.11
22.70
22.09
20.68
FNB UN Equity
FNB CORP
Financials
12.84
3.74%
29.08.2013
18.73
20.05
21.28
22.42
FNF UN Equity
FIDELITY NATIONAL FINL-A
Financials
24.72
2.75%
16.12.2013
25.50
25.71
26.08
26.74
FNFG UW Equity FIRST NIAGARA FINANCIAL GRP
Financials
10.89
2.94%
30.10.2013
22.62
22.62
22.63
0.000
FNGN UW Equity FINANCIAL ENGINES INC
Financials
52.58
0.46%
11.12.2013
28.74
29.69
30.84
33.06
FNP UN Equity
FIFTH & PACIFIC COS INC
24.14
40.48
39.44
38.67
38.87
FOR UN Equity
FORESTAR GROUP INC
Financials
21.66
36.45
36.34
36.56
38.22
FORR UW Equity FORRESTER RESEARCH INC
34.98
19.54
20.33
21.03
21.43
FRAN UW Equity FRANCESCAS HOLDINGS CORP
49.19
FRED UW Equity FRED'S INC-CLASS A
FRT UN Equity
FEDERAL REALTY INVS TRUST
Financials
FSP UA Equity
FRANKLIN STREET PROPERTIES C
Financials
FSS UN Equity
FEDERAL SIGNAL CORP
Industrials
FST UN Equity
FOREST OIL CORP
Energy
5.04
FUL UN Equity
H.B. FULLER CO.
Materials
40.64
1.01%
FULT UW Equity
FULTON FINANCIAL CORP
Financials
12.71
FWRD UW Equity FORWARD AIR CORPORATION
Industrials
36.81
GB UN Equity
GREATBATCH INC
Health Care
37.38
GBCI UW Equity
GLACIER BANCORP INC
Financials
GCO UN Equity
GENESCO INC
GEF UN Equity
GEO UN Equity
EXTRA SPACE STORAGE INC

FIRST AMERICAN FINANCIAL
2.17%
18.09.2013
30.09.2013
0.25%
3.19%
06.11.2013
27.11
27.35
1.72%
02.12.2013
53.03
51.40
49.92
17.09
1.52%
04.09.2013
31.52
28.75
26.85
103.87
3.00%
03.01.2014
19.71
19.93
20.37
20.67
13.10
5.80%
23.10.2013
27.62
26.23
25.03
24.91
9.49
1.05%
11.09.2013
39.13
42.22
44.06
41.74
62.42
61.71
60.92
59.68
08.10.2013
25.35
25.82
26.10
2.52%
03.10.2013
18.54
19.20
1.17%
25.11.2013
22.07
24.78
2.42%
11.10.2013
69.92
1.09%
GREIF INC-CL A
Materials
55.99
GEO GROUP INC/THE
Financials
34.55
GEOS UW Equity GEOSPACE TECHNOLOGIES CORP
Energy
72.14
GES UN Equity
GUESS? INC
GFF UN Equity
GRIFFON CORP
GGG UN Equity
GHL UN Equity
GIFI UW Equity
24.85
32.36
3.53
27.95
39.62
50.04
0.000
0.000
0.035 -0.119 -0.607 -0.230
0.001
0.005
-0.099 -0.076 -0.072
0.000
0.000
0.000
-0.201 -0.214 -0.220 -0.189 -0.137
0.000
0.002
0.003
-0.073 -0.157 -0.213
0.000
0.002
0.004
0.000 -0.005 -0.003 0.035
0.000
0.000
0.000
0.000
0.000 -0.113 -0.198 -0.113
0.000
0.001
0.003
0.005
0.000
0.000
0.000
0.000
0.000
0.000
-0.193 -0.262 -0.305 -0.230
0.003
0.006
0.008
0.005
0.000 -0.031
0.000
0.000
0.000
-0.275 -0.236 -0.197 -0.158
0.016
0.012
0.008
0.003
-0.136 -0.176 -0.188 -0.139 -0.097
0.003
0.005
0.005
0.002
-0.021 -0.067 -0.106 -0.128
0.000
0.002
0.004
0.002
0.000 -0.070 -0.122 -0.105
0.000
0.001
0.002
0.002
-0.173 -0.194 -0.206 -0.177 -0.175
0.002
0.000
0.000
0.000
0.005
0.004
0.003
0.004 -0.020
0.000
0.000
0.000
-0.305 -0.308 -0.303 -0.244
0.005
0.007
0.006
0.000
0.001
0.001
0.003
0.023 -0.037
0.000
0.000
0.001 -0.001
0.000 -0.139 -0.213 -0.136
0.000
0.003
0.005
0.004
0.042 -0.050 -0.131 -0.122 -0.061
0.001
0.003
0.004
0.001 -0.001
25.80
0.000 -0.082 -0.139 -0.105
0.000
0.001
0.002
0.004
19.94
21.09
0.000
0.000 -0.001 -0.001 0.002
22.07
22.07
22.07
-0.175 -0.174 -0.173 -0.172
21.35
22.64
23.62
24.21
20.55
21.83
23.04
10.10.2013
34.08
33.83
33.81
3.07%
16.09.2013
24.34
24.71
24.96
2.01%
19.08.2013
28.52
27.29
26.25
26.64
51.91
48.69
45.65
44.69
33.34
2.40%
03.09.2013
36.23
35.64
34.87
33.29
Industrials
11.78
0.85%
29.11.2013
37.20
36.18
36.08
GRACO INC
Industrials
72.52
1.48%
24.10.2013
20.80
21.80
22.75
GREENHILL & CO INC

GULF ISLAND FABRICATION INC
Financials
Energy
49.82
24.72
3.61%
1.21%
02.12.2013
14.11.2013
28.69
36.90
29.38
36.89
30.24
37.30
61.34
33.05
0.017
0.001
0.041
0.046 -0.063
0.017
0.017
0.017
0.016
-0.156 -0.106 -0.085 -0.172
0.001
0.000
0.000
0.002
0.370
-0.001 -0.003 -0.004
0.370
0.366
-0.256 -0.225 -0.203 -0.184
0.006
0.004
0.002
-0.213 -0.222 -0.225
0.003
0.006
0.007
0.075 -0.072 -0.186 -0.173
0.006
0.009
0.010
0.008
-0.125 -0.126 -0.120 -0.087
0.005
0.004
0.003
0.001
-0.317 -0.291 -0.261 -0.189 -0.150
0.007
0.005
0.003
0.002
-0.179 -0.148 -0.114
0.003
0.003
0.001
23.49
-0.143 -0.166 -0.179 -0.153
0.003
0.004
0.004
0.003
31.19
-0.061 -0.096 -0.124 -0.130

-0.140 -0.120 -0.120
0.001
0.007
0.002
0.006
0.003
0.004
0.003
34.61
0.002
0.001
07.08.2013
S&P 1000 Index
Ticker
Name
GK UW Equity
G & K SERVICES INC -CL A
GLT UN Equity
GLATFELTER
GMCR UW Equity GREEN MOUNTAIN COFFEE ROASTE
GMT UN Equity
GATX CORP
GNCMA UW EquityGENERAL COMMUNICATION INC-A
GNTX UW Equity GENTEX CORP
GOV UN Equity
GOVERNMENT PROPERTIES INCOME
GPI UN Equity
GROUP 1 AUTOMOTIVE INC
GPN UN Equity
GLOBAL PAYMENTS INC
GPOR UW Equity GULFPORT ENERGY CORP
GSM UW Equity GLOBE SPECIALTY METALS INC
GTAT UW Equity GT ADVANCED TECHNOLOGIES INC
GTIV UW Equity GENTIVA HEALTH SERVICES
GTY UN Equity
GETTY REALTY CORP
GVA UN Equity
GRANITE CONSTRUCTION INC
GWR UN Equity GENESEE & WYOMING INC-CL A
GXP UN Equity
GREAT PLAINS ENERGY INC
GY UN Equity
GENCORP INC
HAE UN Equity
HAEMONETICS CORP/MASS
HAFC UW Equity HANMI FINANCIAL CORPORATION
HAIN UW Equity HAIN CELESTIAL GROUP INC
HAYN UW Equity HAYNES INTERNATIONAL INC
HBHC UW Equity HANCOCK HOLDING CO
HBI UN Equity
HANESBRANDS INC
HCC UN Equity
HCC INSURANCE HOLDINGS INC
HCSG UW Equity HEALTHCARE SERVICES GROUP
HE UN Equity
HAWAIIAN ELECTRIC INDS
HELE UW Equity HELEN OF TROY LTD
HF UN Equity
HFF INC-CLASS A
HFC UN Equity
HOLLYFRONTIER CORP
HGR UN Equity
HANGER INC
HHS UN Equity
HARTE-HANKS INC
HI UN Equity
HILLENBRAND INC
HIBB UW Equity HIBBETT SPORTS INC
HII UN Equity
HUNTINGTON INGALLS INDUSTRIE
HITK UW Equity HI-TECH PHARMACAL CO INC
HITT UW Equity HITTITE MICROWAVE CORP
HIW UN Equity
HIGHWOODS PROPERTIES INC
HLIT UW Equity HARMONIC INC
HLX UN Equity
HELIX ENERGY SOLUTIONS GROUP
HMA UN Equity
HEALTH MGMT ASSOCIATES INC-A
HME UN Equity
HOME PROPERTIES INC
HMN UN Equity
HORACE MANN EDUCATORS
HMSY UW Equity HMS HOLDINGS CORP
HNI UN Equity
HNI CORP
HNT UN Equity
HEALTH NET INC
HOLX UW Equity HOLOGIC INC
HOMB UW Equity HOME BANCSHARES INC
HOS UN Equity
HORNBECK OFFSHORE SERVICES
HPT UN Equity
HOSPITALITY PROPERTIES TRUST
HPY UN Equity
HEARTLAND PAYMENT SYSTEMS IN
HR UN Equity
HEALTHCARE REALTY TRUST INC
HRC UN Equity
HILL-ROM HOLDINGS INC
HSC UN Equity
HARSCO CORP
HSH UN Equity
HILLSHIRE BRANDS CO
HSIC UW Equity HENRY SCHEIN INC
HSII UW Equity
HEIDRICK & STRUGGLES INTL
HSNI UW Equity HSN INC
HSTM UW Equity HEALTHSTREAM INC
HTLD UW Equity HEARTLAND EXPRESS INC
HTSI UN Equity
HARRIS TEETER SUPERMARKETS
HUB/B UN Equity HUBBELL INC -CL B
HUBG UW Equity HUB GROUP INC-CL A
HVT UN Equity
HAVERTY FURNITURE
HW UN Equity
HEADWATERS INC
HWAY UW Equity HEALTHWAYS INC
HWKN UW Equity HAWKINS INC
HZO UN Equity
MARINEMAX INC
IART UW Equity INTEGRA LIFESCIENCES HOLDING
IBKR UW Equity INTERACTIVE BROKERS GRO-CL A
IBOC UW Equity INTERNATIONAL BANCSHARES CRP
ICON UW Equity ICONIX BRAND GROUP INC
ICUI UW Equity
ICU MEDICAL INC
IDA UN Equity
IDACORP INC
IDCC UW Equity INTERDIGITAL INC
IDTI UW Equity
INTEGRATED DEVICE TECH INC
IDXX UW Equity IDEXX LABORATORIES INC
IEX UN Equity
IDEX CORP
IGTE UW Equity IGATE CORP
IILG UW Equity
INTERVAL LEISURE GROUP
IIVI UW Equity
II-VI INC
IM UN Equity
INGRAM MICRO INC-CL A
IN UN Equity
INTERMEC INC
INDB UW Equity INDEPENDENT BANK CORP/MA
INFA UW Equity INFORMATICA CORP
INGR UN Equity INGREDION INC
ININ UW Equity
INTERACTIVE INTELLIGENCE GRO
INT UN Equity
WORLD FUEL SERVICES CORP
IO UN Equity
ION GEOPHYSICAL CORP
IPAR UW Equity INTER PARFUMS INC
IPCC UW Equity INFINITY PROPERTY & CASUALTY
IPCM UW Equity IPC THE HOSPITALIST CO
IPHS UW Equity INNOPHOS HOLDINGS INC
IPI UN Equity
INTREPID POTASH INC
IPXL UW Equity
IMPAX LABORATORIES INC
IRBT UW Equity IROBOT CORP
IRC UN Equity
INLAND REAL ESTATE CORP
IRF UN Equity
INTL RECTIFIER CORP
ISCA UW Equity INTL SPEEDWAY CORP-CL A
ISIL UW Equity
INTERSIL CORP-A
IT UN Equity
GARTNER INC
ITG UN Equity
INVESTMENT TECHNOLOGY GROUP
ITRI UW Equity
ITRON INC
ITT UN Equity
ITT CORP
IVAC UW Equity INTEVAC INC
IVC UN Equity
INVACARE CORP
JACK UW Equity JACK IN THE BOX INC
JAH UN Equity
JARDEN CORP
JAKK UW Equity JAKKS PACIFIC INC
JBHT UW Equity HUNT (JB) TRANSPRT SVCS INC
JBLU UW Equity JETBLUE AIRWAYS CORP
JBT UN Equity
JOHN BEAN TECHNOLOGIES CORP
JCOM UW Equity J2 GLOBAL INC
JJSF UW Equity J & J SNACK FOODS CORP
JKHY UW Equity JACK HENRY & ASSOCIATES INC
JLL UN Equity
JONES LANG LASALLE INC
JNS UN Equity
JANUS CAPITAL GROUP INC
JOSB UW Equity JOS A BANK CLOTHIERS INC
JW/A UN Equity WILEY (JOHN) & SONS-CLASS A
KALU UW Equity KAISER ALUMINUM CORP
KAMN UN Equity KAMAN CORP
KBH UN Equity
KB HOME
KBR UN Equity
KBR INC
KDN UN Equity
KAYDON CORP
KELYA UW Equity KELLY SERVICES INC -A
KEX UN Equity
KIRBY CORP
GICS_SECTOR_NAME
ATM2 Ref
Industrials
53.34
Materials
27.88
Consumer Staples
81.32
Industrials
46.11
22.77
Financials
24.50
77.17
48.46
Energy
55.64
Materials
12.05
5.47
Health Care
11.09
Financials
20.39
Industrials
30.93
Industrials
86.65
Utilities
24.15
Industrials
17.00
Health Care
42.81
Financials
17.46
Consumer Staples
74.24
Materials
48.44
Financials
33.47
62.93
Financials
44.19
Industrials
25.02
Utilities
26.48
42.34
Financials
21.79
Energy
45.92
Health Care
33.08
9.54
24.44
61.00
Industrials
63.19
Health Care
35.13
61.38
Financials
36.43
7.73
Energy
25.85
Health Care
13.27
Financials
61.93
Financials
28.23
Health Care
24.13
Industrials
38.55
Health Care
30.87
Health Care
22.58
Financials
27.37
Energy
57.54
Financials
28.42
39.05
Financials
24.80
Health Care
37.02
Industrials
26.45
Consumer Staples
34.32
Health Care
105.01
Industrials
15.59
61.77
Health Care
33.39
Industrials
14.43
Consumer Staples
49.29
Industrials
108.54
Industrials
38.69
27.23
Materials
8.78
Health Care
17.51
Materials
40.87
12.03
Health Care
38.00
Financials
16.74
Financials
24.49
34.10
Health Care
71.52
Utilities
52.72
36.00
8.57
Health Care
97.49
Industrials
61.15
23.56
21.87
Industrials
18.18
23.04
9.90
Financials
37.18
38.01
Consumer Staples
68.42
66.29
Energy
35.57
Energy
6.37
Consumer Staples
33.20
Financials
65.64
Health Care
51.35
Materials
50.28
Materials
11.51
Health Care
21.05
33.61
Financials
10.31
24.35
34.46
10.81
57.87
Financials
15.21
39.96
Industrials
34.15
6.54
Health Care
15.88
40.38
46.67
5.89
Industrials
75.95
Industrials
6.38
Industrials
23.92
46.96
Consumer Staples
81.17
49.65
Financials
89.49
Financials
9.52
40.76
45.64
Materials
65.49
Industrials
37.82
16.79
Industrials
30.98
Industrials
29.38
Industrials
19.67
Industrials
84.67
Dividend
Yield
Next ExDividend
Date
1.89%
1.43%
17.09.2013
04.10.2013
2.78%
13.12.2013
2.55%
7.02%
0.84%
0.17%
07.10.2013
24.10.2013
04.09.2013
15.11.2013
2.49%
30.08.2013
4.22%
1.68%
24.09.2013
30.09.2013
3.66%
27.11.2013
1.94%
2.87%
1.32%
1.63%
3.42%
4.98%
04.09.2013
05.12.2013
18.11.2013
03.10.2013
30.10.2013
15.08.2013
3.49%
10.09.2013
3.67%
3.22%
04.12.2013
16.09.2013
0.63%
28.08.2013
4.67%
14.11.2013
4.65%
2.98%
15.11.2013
19.09.2013
2.65%
19.11.2013
1.21%
12.11.2013
6.62%
0.79%
4.92%
1.49%
3.14%
1.92%
22.10.2013
22.11.2013
12.11.2013
11.09.2013
13.01.2014
29.08.2013
3.34%
1.23%
06.11.2013
02.12.2013
0.55%
1.22%
1.75%
25.09.2013
04.09.2013
12.12.2013
0.59%
23.08.2013
1.76%
19.03.2014
2.39%
1.88%
29.11.2013
27.09.2013
2.31%
1.00%
07.11.2013
07.10.2013
1.60%
2.01%
16.10.2013
24.02.2014
06.09.2013
2.42%
26.09.2013
2.28%
03.10.2013
0.42%
18.09.2013
1.45%
1.98%
25.09.2013
04.12.2013
3.78%
16.10.2013
5.53%
28.08.2013
0.70%
4.44%
28.05.2014
08.11.2013
1.23%
28.08.2013
0.31%
02.10.2013
03.10.2013
0.87%
13.11.2013
1.51%
2.15%
0.86%
1.65%
0.58%
2.21%
04.09.2013
15.08.2013
13.09.2013
05.09.2013
15.11.2013
07.11.2013
2.30%
1.88%
1.90%
0.60%
1.03%
2.72%
1.02%
27.09.2013
25.10.2013
10.10.2013
29.10.2013
12.12.2013
12.12.2013
15.08.2013

ATM2
ATM2
ATM2
ATM2
ATM2
ATM2
ATM2
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
34.50
27.17
62.37
21.64
35.27
23.48
16.87
23.82
21.94
45.52
31.92
65.98
45.99
24.08
26.64
24.56
17.31
34.12
19.48
25.85
30.80
35.55
28.81
22.97
42.96
31.33
30.14
57.86
21.65
35.27
24.64
17.54
26.07
23.23
44.42
30.86
65.12
47.09
23.73
28.08
24.22
17.84
35.67
20.40
25.75
30.93
33.81
28.81
23.55
37.87
28.22
29.86
55.72
21.92
36.01
25.83
18.07
27.75
24.32
43.58
30.34
64.28
47.80
23.46
29.31
24.48
18.15
36.83
21.27
25.32
30.94
32.52
28.81
24.26
31.81
27.23
21.67
21.92
29.53
35.12
47.88
36.89
20.89
25.72
22.42
38.96
22.77
18.17
28.05
31.40
25.29
19.49
24.53
32.95
36.04
31.00
27.73
24.62
34.53
23.20
28.86
21.28
25.90
30.50
30.86
15.89
38.00
22.46
33.05
55.84
9.45
34.91
24.43
45.53
43.11
44.48
21.67
24.72
33.00
34.55
45.76
34.06
20.61
24.95
22.83
38.71
23.94
18.31
29.58
31.63
26.88
19.05
24.30
34.70
36.76
31.54
29.29
23.18
36.26
22.76
28.46
21.18
24.98
27.41
29.92
15.87
37.33
22.23
35.70
55.88
9.23
29.72
25.27
43.09
44.72
44.52
21.67
26.73
34.53
33.98
42.31
33.60
20.69
24.36
23.09
38.81
25.00
18.37
31.16
32.01
27.01
18.66
24.19
36.45
36.04
32.74
30.73
23.67
37.71
22.37
27.95
20.97
24.30
24.68
28.80
16.19
37.21
22.23
37.79
55.92
9.01
23.75
26.42
40.65
46.36
44.30
21.67
27.08
41.84
36.68
20.41
79.03
29.06
25.24
26.23
39.25
34.45
19.98
19.98
29.18
29.59
24.49
18.92
44.63
36.65
20.95
74.72
32.05
21.37
26.23
39.65
35.86
20.15
19.70
30.92
28.88
25.12
18.79
46.25
36.53
21.55
63.39
33.61
16.16
26.23
39.91
36.95
20.63
19.91
32.37
28.76
25.82
18.71
20.82
31.01
20.35
34.04
31.11
37.63
38.04
21.22
30.24
20.74
65.67
38.73
40.92
24.63
34.21
18.69
28.48
19.85
29.34
22.58
21.24
47.21
39.15
25.93
20.02
69.60
19.60
31.28
36.12
33.30
20.74
14.87
25.45
29.13
37.90
19.46
24.45
27.36
48.84
25.39
21.17
28.27
20.38
20.81
33.45
20.95
35.10
33.11
39.49
36.73
21.22
30.51
21.08
69.82
38.04
43.01
23.45
32.76
20.75
29.63
20.74
28.94
25.20
21.37
47.21
39.57
25.14
20.89
69.77
21.22
31.56
35.79
32.16
20.74
15.79
26.32
29.48
36.09
19.46
23.34
25.74
47.91
26.38
21.51
27.81
21.08
20.81
35.20
21.39
36.05
34.36
41.00
35.01
21.22
30.85
21.54
71.60
37.35
44.99
22.51
31.32
22.47
30.46
21.67
28.80
27.30
21.80
47.20
39.76
24.35
21.97
68.88
22.40
32.31
34.15
30.89
20.92
16.44
27.05
29.89
34.76
19.46
22.52
24.28
47.26
27.36
22.10
27.44
21.95
54.10
22.88
53.60
27.42
19.02
24.79
32.36
63.73
46.57
23.70
29.91
17.30
36.68
21.83
30.35
32.37
28.81
23.47
33.46
33.55
41.50
34.79
23.25
25.82
19.39
32.96
21.41
24.64
38.04
31.66
31.56
37.75
22.24
21.20
24.89
27.21
26.08
24.05
37.60
55.97
8.31
18.17
38.53
48.25
43.14
35.54
22.08
47.62
30.94
15.67
22.40
39.80
36.80
22.99
40.37
32.57
30.30
18.93
22.01
35.12
37.20
36.62
33.10
41.50
32.68
21.05
31.58
22.25
62.52
36.86
46.88
22.91
30.80
23.19
22.90
27.90
38.89
23.75
61.52
22.38
34.49
23.79
35.05
29.38
20.91
15.89
27.16
30.55
19.46
22.78
24.03
47.47
28.48
27.35
23.49
48.03
-0.217
-0.019
-0.383
-0.056
0.000
0.038
0.000
-0.187
-0.090
-0.304
0.000
0.029
-0.033
0.000
-0.084
-0.186
-0.152
0.014
0.000
0.000
-0.175
-0.090
-0.068
-0.170
0.000
-0.168
0.085
-0.334
-0.075
0.000
-0.088
-0.080
-0.123
-0.177
-0.249
-0.122
-0.070
-0.136
-0.017
-0.120
-0.210
-0.127
-0.055
-0.174
0.002
-0.173
-0.078
-0.064
-0.212
0.000
-0.123
0.072
-0.288
-0.097
-0.076
-0.174
-0.132
-0.082
-0.236
-0.194
-0.213
-0.158
-0.201
-0.038
-0.145
-0.215
-0.101
-0.108
-0.283
-0.007
-0.164
-0.065
-0.060
-0.228
0.000
-0.129
0.000
-0.078
-0.023
-0.184
-0.124
0.000
-0.271
-0.209
-0.152
-0.124
-0.326
0.000
0.000
-0.137
0.004
0.000
0.000
-0.235
-0.292
-0.190
-0.237
0.000
-0.301
-0.282
-0.141
-0.105
0.000
0.000
-0.079
-0.305
-0.115
-0.117
-0.016
0.000
-0.250
0.000
0.000
0.041
-0.145
-0.143
0.000
-0.231
0.141
-0.160
0.103
0.041
-0.164
-0.126
-0.193
-0.162
-0.302
-0.164
0.000
-0.135
-0.182
-0.071
-0.017
-0.240
-0.351
-0.123
-0.246
-0.088
-0.208
-0.253
-0.141
-0.177
0.027
0.004
-0.066
-0.324
-0.151
-0.118
-0.066
0.000
-0.249
-0.079
-0.004
-0.077
-0.115
-0.106
0.000
-0.301
0.152
-0.135
0.278
0.044
-0.064
-0.061
-0.221
-0.186
-0.271
-0.283
0.000
-0.132
-0.308
-0.122
-0.028
-0.237
-0.380
-0.071
-0.248
-0.086
-0.135
-0.214
-0.153
-0.220
0.030
-0.016
-0.056
-0.320
-0.152
-0.123
-0.101
0.000
-0.248
-0.166
-0.044
-0.175
-0.107
-0.084
0.000
-0.216
-0.101
-0.111
-0.053
-1.229
-0.235
0.015
0.000
-0.171
-0.029
-0.193
0.000
-0.143
-0.205
0.000
0.052
-0.144
-0.123
-0.062
-0.976
-0.102
0.274
0.000
-0.169
-0.092
-0.206
-0.145
-0.188
-0.244
-0.017
-0.027
-0.176
-0.138
-0.075
-0.652
-0.035
0.426
0.000
-0.157
-0.151
-0.205
-0.244
-0.223
-0.272
-0.057
-0.100
-0.035
-0.114
-0.144
-0.131
-0.203
-0.292
-0.174
0.000
-0.135
-0.341
-0.246
-0.183
-0.181
0.000
-0.198
0.000
0.026
0.001
0.080
-0.079
0.000
0.000
-0.061
-0.083
-0.228
-0.223
-0.230
-0.087
-0.150
-0.095
-0.402
0.000
-0.396
-0.080
-0.083
0.000
0.000
0.000
-0.115
0.052
0.000
-0.255
-0.362
-0.035
-0.068
-0.159
-0.125
-0.213
-0.302
-0.214
0.000
-0.148
-0.273
-0.251
-0.167
-0.175
0.000
-0.219
0.016
-0.118
-0.034
0.042
-0.102
-0.067
0.000
-0.092
-0.040
-0.226
-0.232
-0.231
-0.058
-0.161
-0.114
-0.389
-0.009
-0.347
-0.148
-0.109
0.000
-0.095
0.010
-0.100
-0.014
0.003
-0.172
-0.330
-0.035
-0.048
-0.150
-0.120
-0.225
-0.285
-0.243
0.000
-0.157
-0.199
-0.248
-0.142
-0.165
0.000
-0.230
0.006
-0.191
-0.072
-0.011
-0.121
-0.127
-0.023
-0.125
-0.006
-0.215
-0.237
-0.224
-0.059
-0.168
-0.126
-0.365
-0.021
-0.295
-0.195
-0.131
0.000
-0.180
0.010
-0.082
-0.073
-0.011
-0.108
-0.295
-0.247 -0.172
-0.147
-0.137
-0.084
-0.214
-0.182
-0.201
-0.126
-0.082
-0.129
-0.055
-0.141
-0.198
-0.125
-0.061
-0.048
0.000
-0.107 -0.102
0.139
-0.084
-0.207
-0.211
-0.232
-0.125
-0.253
-0.006
-0.177
-0.205
0.282
-0.135
-0.131
-0.155
-0.048
-0.046 -0.046
-0.139
-0.099
0.000
-0.243
-0.168
-0.158
-0.189
-0.129
-0.178
-0.129 -0.061
-0.620
-0.167
0.173
-0.255
-0.126 -0.104
-0.211
-0.208
-0.264
-0.140
-0.020
-0.120 -0.101
-0.136
-0.242
-0.164
-0.211
-0.061
-0.153
-0.125
-0.218
-0.109
-0.135
0.000
-0.179
-0.136
-0.137
-0.127
-0.165
-0.051
-0.171
-0.185 -0.142
-0.141 -0.118
-0.111
-0.193
-0.065
-0.237
-0.165
0.000
-0.222
-0.040
-0.058 -0.042
-0.101
-0.166
-0.218
0.002
0.000
0.008
0.000
0.000
0.000
0.000
0.003
0.001
0.005
0.000
0.000
0.000
0.000
-0.001
0.007
0.002
0.008
0.000
0.000
0.006
0.001
0.003
0.003
0.000
0.007
-0.002
0.006
0.002
0.000
0.004
0.000
0.003
0.002
0.003
0.005
0.002
0.002
0.002
0.001
0.010
0.000
0.009
0.008
0.000
0.005
0.005
0.003
0.006
0.000
0.011
0.003
0.004
0.004
0.002
0.005
0.000
0.003
0.003
0.002
0.008
0.004
0.003
0.003
0.003
0.011
0.000
0.009
0.013
0.000
0.004
0.007
0.003
0.006
0.000
0.008
0.000
0.000
0.000
0.002
0.003
0.000
0.003
0.003
0.002
0.002
0.010
0.000
0.000
-0.001
0.000
0.000
0.000
0.008
0.004
0.010
0.007
0.000
0.012
0.003
0.003
0.002
0.000
0.000
0.010
0.007
-0.001
0.000
0.000
0.000
0.004
0.000
0.000
0.000
0.001
0.003
0.000
0.006
-0.002
0.002
0.005
0.000
0.002
0.001
0.004
0.002
0.007
0.003
0.000
0.001
0.000
0.001
0.000
0.006
-0.002
0.007
0.006
0.001
0.009
0.004
0.003
0.005
-0.001
0.000
0.009
0.007
0.004
0.000
0.002
0.000
0.004
0.002
-0.001
0.005
0.002
0.003
0.000
0.008
-0.002
0.002
0.010
0.000
0.001
0.001
0.005
0.003
0.005
0.005
0.000
0.002
0.000
0.002
0.000
0.004
-0.005
0.003
0.004
0.002
0.006
0.005
0.003
0.007
-0.002
0.000
0.007
0.007
0.007
0.000
0.003
0.000
0.004
0.005
0.000
0.008
0.002
0.003
0.000
0.002
0.002
0.001
0.001
0.020
0.004
0.046
0.000
0.010
0.000
0.007
0.000
0.001
0.003
0.000
0.000
0.003
0.003
0.005
0.013
0.002
0.032
0.000
0.007
0.001
0.006
0.002
0.002
0.006
0.000
0.001
0.004
0.004
0.007
0.008
0.001
0.020
0.000
0.005
0.002
0.006
0.004
0.003
0.008
0.001
0.002
0.000
0.010
0.004
0.005
0.009
-0.001
0.002
0.000
0.001
0.007
0.008
0.016
0.010
0.000
0.003
0.000
0.000
0.000
0.001
0.007
0.000
0.000
0.000
0.009
0.006
-0.001
0.005
0.000
0.001
0.003
0.012
0.000
0.011
0.001
0.004
0.000
0.000
0.000
0.004
0.007
0.000
0.005
0.009
0.000
0.006
0.008
0.005
0.007
0.001
0.002
0.000
0.002
0.003
0.006
0.012
0.007
0.000
0.003
0.000
0.002
0.000
0.000
0.006
0.001
0.000
0.000
0.007
0.007
-0.002
0.006
0.002
0.001
0.003
0.012
0.000
0.008
0.003
0.004
0.000
0.002
0.000
0.004
0.006
0.000
0.004
0.011
0.000
0.003
0.009
0.004
0.004
0.002
0.002
0.000
0.002
0.000
0.005
0.007
0.004
0.000
0.004
0.001
0.004
0.001
0.001
0.005
0.003
0.000
0.000
0.006
0.008
-0.003
0.006
0.004
0.002
0.004
0.012
0.001
0.005
0.005
0.004
0.000
0.003
0.000
0.003
0.005
0.000
0.003
0.011
0.002
0.004
0.001
0.004
0.003
0.004
0.003
0.004
0.002
0.003
0.003
0.002
0.005
0.009
0.002
0.006
0.002
0.000
0.002
0.027
0.000
0.001
0.004
0.002
0.005
0.002
0.003
0.000
0.002
0.003
0.003
0.002
0.004
0.006
0.002
0.003
0.001
0.002
0.002
0.000
0.005
0.004
0.007
0.002
0.003
0.004
0.004
0.016
0.002
0.003
0.003
0.002
0.002
0.003
0.001
0.003
0.005
0.002
0.000
0.002
0.001
0.003
0.003
0.002
0.004
0.001
0.002
0.001
0.003
0.003
0.002
0.000
0.004
0.002
0.001
0.004
0.002
0.003
0.001
0.003
0.004
0.002
0.001
0.003
0.005
0.001
0.003
0.004
0.000
0.005
0.001
0.001
0.003
0.003
0.006
0.001
07.08.2013
Ticker
Name
ATM3 Ref
Dividend
Yield
Next ExDividend
Date

2
ATM3
ATM3
ATM3
ATM3
ATM3
ATM3
ATM3
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
KFY UN Equity
KORN/FERRY INTERNATIONAL
Industrials
19.67
33.03
32.84
32.66
-0.036 -0.095 -0.149 -0.156
0.004
0.004
0.003
KIRK UW Equity
KIRKLAND'S INC
17.65
38.63
37.54
37.20
-0.083 -0.065 -0.059
0.000
0.001
0.001
KLIC UW Equity
KULICKE & SOFFA INDUSTRIES
11.69
28.81
29.52
30.54
-0.042 -0.057 -0.068
0.001
0.001
0.001
KMPR UN Equity KEMPER CORP
Financials
35.01
2.86%
20.11.2013
KMT UN Equity
KENNAMETAL INC
Industrials
44.66
1.21%
08.11.2013
22.82
23.49
24.14
-0.157 -0.149 -0.144
0.003
0.002
0.002
KND UN Equity
KINDRED HEALTHCARE INC
Health Care
15.84
0.76%
35.94
38.62
40.22
39.06
-0.088 -0.125 -0.151 -0.178
0.000
0.002
0.004
KNX UN Equity
KNIGHT TRANSPORTATION INC
Industrials
16.88
1.66%
04.09.2013
22.78
22.26
21.81
22.88
-0.404 -0.250 -0.105 -0.065
0.006
0.005
0.003 -0.001
KOP UN Equity
KOPPERS HOLDINGS INC
Materials
38.58
2.64%
21.08.2013
30.89
31.30
31.44
31.23
-0.307 -0.284 -0.240 -0.179
0.011
0.008
0.005
KOPN UW Equity KOPIN CORP
S&P 1000 Index
GICS_SECTOR_NAME
32.38
0.000
0.003
0.003
0.003
3.56
64.60
64.60
64.60
0.000
0.000
0.000
0.000
0.000
KRA UN Equity
KRATON PERFORMANCE POLYMERS Materials
20.14
34.26
34.94
35.96
-0.239 -0.195 -0.170
0.006
0.004
0.002
KRC UN Equity
KILROY REALTY CORP
Financials
51.50
2.91%
30.09.2013
21.82
22.31
22.42
22.04
0.006
0.006
0.005
0.003
KRG UN Equity
KITE REALTY GROUP TRUST
Financials
5.71
4.20%
04.10.2013
29.69
29.69
29.69
29.69
0.000
0.000
0.000
0.000
0.000
KS UN Equity
KAPSTONE PAPER AND PACKAGING
Materials
44.99
30.00
30.42
30.78
31.06
-0.040 -0.070 -0.096 -0.115
-0.001 0.001
0.002
0.001
KWR UN Equity
QUAKER CHEMICAL CORP
Materials
67.98
1.48%
16.10.2013
25.15
27.00
28.03
-0.229 -0.203 -0.166
0.006
0.007
0.007
LAD UN Equity
LITHIA MOTORS INC-CL A
67.49
0.61%
12.11.2013
28.86
30.13
31.49
33.51
-0.178 -0.190 -0.189 -0.129
0.005
0.005
0.004
0.002
LAMR UW Equity LAMAR ADVERTISING CO-A
44.05
31.64
30.65
29.63
28.81
-0.284 -0.256 -0.226 -0.191 -0.165
0.006
0.006
0.005
0.002
LANC UW Equity LANCASTER COLONY CORP
Consumer Staples
84.90
1.88%
04.09.2013
21.40
19.71
17.88
16.40
-0.643 -0.593 -0.504 -0.270
0.011
0.012
0.013
0.010
LDL UN Equity
LYDALL INC
Industrials
16.16
38.02
38.02
38.01
37.75
-0.105 -0.105 -0.105 -0.116
0.000
0.000
0.000
0.001
LDR UN Equity
LANDAUER INC
-0.302 -0.321 -0.311 -0.212
29.10
0.000
0.000
0.000
Health Care
48.80
4.82%
11.09.2013
LECO UW Equity LINCOLN ELECTRIC HOLDINGS
Industrials
60.27
1.45%
02.01.2014
22.24
22.67
23.31
23.76
-0.376 -0.280 -0.208 -0.164
0.002
0.007
0.010
0.008
LFUS UW Equity
LITTELFUSE INC
80.08
1.10%
21.11.2013
23.45
24.78
26.06
27.27
-0.114 -0.129 -0.134 -0.149
0.002
0.008
0.012
0.007
LG UN Equity
LACLEDE GROUP INC/THE
Utilities
45.21
3.83%
11.12.2013
20.18
20.13
20.07
19.91
-0.431 -0.429 -0.427 -0.420
0.009
0.009
0.009
0.010
LHCG UW Equity LHC GROUP INC
Health Care
23.09
34.81
35.01
35.07
34.69
-0.268 -0.233 -0.191 -0.128
0.006
0.006
0.006
0.004
LHO UN Equity
LASALLE HOTEL PROPERTIES
Financials
27.45
4.08%
27.12.2013
23.50
23.47
23.45
23.80
-0.144 -0.144 -0.144 -0.159
0.003
0.003
0.003
0.003
LII UN Equity
LENNOX INTERNATIONAL INC
Industrials
71.41
1.40%
04.10.2013
24.04
24.26
24.55
25.15
-0.112 -0.135 -0.154 -0.160
0.002
0.003
0.004
0.003
LINC UW Equity
LINCOLN EDUCATIONAL SERVICES
6.46
4.33%
13.09.2013
59.33
55.88
52.90
50.58
-0.451 -0.397 -0.321 -0.114
0.003
0.003
0.003
0.001
LKQ UW Equity
LKQ CORP
28.96
25.19
26.48
27.22
26.63
-0.225 -0.234 -0.230 -0.194
0.005
0.005
0.005
0.003
LL UN Equity
LUMBER LIQUIDATORS HOLDINGS
94.80
34.84
38.47
41.46
42.52
-0.246 -0.235 -0.221 -0.178 -0.134
0.005
0.004
0.003
0.002
LMNX UW Equity LUMINEX CORP
Health Care
20.45
35.58
34.33
33.86
0.215
0.012
0.011
0.009
LMOS UW Equity LUMOS NETWORKS CORP
3.19%
11.12.2013
44.32
41.87
40.52
0.000 -0.075 -0.132
0.000 -0.001 -0.002
LNCE UW Equity SNYDERS-LANCE INC
Consumer Staples
29.77
2.15%
14.11.2013
24.32
23.43
22.75
23.71
0.000 -0.058 -0.112 -0.144
0.000
0.001
0.002
0.005
LNN UN Equity
LINDSAY CORP
Industrials
75.47
0.69%
14.11.2013
28.72
30.23
31.52
32.28
-0.107 -0.102 -0.100 -0.124
0.006
0.005
0.004
0.002
LNT UN Equity
ALLIANT ENERGY CORP
Utilities
52.93
3.67%
30.10.2013
15.42
15.42
14.91
0.000
0.000 -0.022
0.000
0.000
0.000
LOGM UW Equity LOGMEIN INC
30.03
35.03
37.22
39.46
42.33
-0.187 -0.178 -0.163 -0.107
0.011
0.009
0.007
0.004
LPNT UW Equity
LIFEPOINT HOSPITALS INC
Health Care
48.62
25.69
25.50
25.43
25.97
-0.170 -0.262 -0.309 -0.216
0.002
0.008
0.011
0.006
LPS UN Equity
LENDER PROCESSING SERVICES
32.88
14.72
16.62
17.97
17.55
-0.536 -0.402 -0.261 -0.092
0.017
0.011
0.005
0.000
LPSN UW Equity LIVEPERSON INC
10.15
43.53
42.33
42.01
0.000
0.023
0.000
0.001
0.001
LPX UN Equity
Materials
16.84
39.49
41.09
42.21
41.26
-0.205 -0.192 -0.181 -0.175 -0.153
0.005
0.003
0.002
0.002
LQDT UW Equity LIQUIDITY SERVICES INC
28.97
45.63
-0.120 -0.098 -0.083 -0.084
0.004
0.003
0.002
0.001
LRY UN Equity
LIBERTY PROPERTY TRUST
Financials
36.73
0.000 -0.001 -0.012
0.000
0.000
0.000
LSTR UW Equity
LANDSTAR SYSTEM INC
Industrials
53.65
LTC UN Equity
LTC PROPERTIES INC
Financials
38.00
LTM UN Equity
LIFE TIME FITNESS INC
53.23
LXK UN Equity
LEXMARK INTERNATIONAL INC-A
38.73
3.10%
LXP UN Equity
LEXINGTON REALTY TRUST
Financials
12.51
5.04%
LXU UN Equity
LSB INDUSTRIES INC
Materials
32.05
LYV UN Equity
LIVE NATION ENTERTAINMENT IN
16.32
LZB UN Equity
LA-Z-BOY INC
21.42
0.75%
06.09.2013
MAA UN Equity
MID-AMERICA APARTMENT COMM
Financials
65.08
4.39%
16.10.2013
MAN UN Equity
MANPOWERGROUP INC
1.42%
05.12.2013
2.96%
06.12.2013
LOUISIANA-PACIFIC CORP
Industrials
67.57
MANH UW Equity MANHATTAN ASSOCIATES INC
89.68
MANT UW Equity MANTECH INTERNATIONAL CORP-A
28.35
MASI UW Equity
MASIMO CORPORATION
1.22%
5.17%
5.12%
26.11.2013
42.97
42.88
0.053 -0.098
0.030
49.18
48.36
47.44
01.10.2013
20.24
18.77
17.84
13.11.2013
21.07
21.03
21.35
-0.095 -0.194 -0.242
0.003
0.006
0.007
18.10.2013
23.25
23.94
24.52
23.80
-0.157 -0.123 -0.100 -0.106
0.001
0.001
0.001
0.002
23.57
25.22
26.51
26.67
-0.196 -0.195 -0.186 -0.142
0.005
0.004
0.003
0.002
27.11.2013
28.29
29.01
30.83
34.79
-0.195 -0.192 -0.187 -0.159 -0.139
0.007
0.005
0.003
0.002
27.09.2013
22.77
23.47
24.35
25.98
0.000
0.007
0.004 -0.041
0.000
0.000
0.000
0.001
85.80
70.19
55.44
40.17
0.705
0.363
0.020 -0.337
-0.007 0.013
0.030
0.030
40.01
38.28
37.15
37.18
-0.378 -0.289 -0.213 -0.174 -0.140
0.011
0.009
0.006
0.003
38.46
38.90
38.99
-0.158 -0.212 -0.239
0.005
0.004
0.002
18.79
18.89
18.96
18.03
-0.155 -0.031 0.064 -0.012
0.000 -0.001 -0.003 0.002
27.22
28.11
28.89
29.40
-0.401 -0.321 -0.244 -0.187
0.010
0.008
0.006
23.76
24.64
25.42
-0.209 -0.227 -0.231
0.008
0.006
0.004
27.53
24.74
23.06
27.53
-0.200 -0.216 -0.195 -0.103
0.002
0.009
0.013
0.006
36.70
36.70
Health Care
24.95
28.65
28.90
29.18
29.51
-0.071 -0.085 -0.102 -0.142
0.001
0.004
0.005
0.003
39.72
1.11%
29.11.2013
22.80
22.93
23.05
23.41
-0.318 -0.311 -0.304 -0.287
0.019
0.019
0.019
0.018
MATX UN Equity
MATSON INC
Industrials
27.95
2.29%
05.11.2013
29.39
28.62
27.84
27.15
-0.192 -0.192 -0.190 -0.167
0.010
0.009
0.007
0.005
MBFI UW Equity
MB FINANCIAL INC
Financials
28.94
1.52%
11.09.2013
24.30
23.08
22.15
22.45
-0.249 -0.135 -0.020 -0.068
0.005
0.003
0.001
0.001
MCF UA Equity
CONTANGO OIL & GAS
Energy
38.90
29.83
29.09
28.88
-0.131 -0.210 -0.245
0.004
0.008
0.010
MCRI UW Equity
MONARCH CASINO & RESORT INC
20.51
31.87
32.30
32.53
32.11
-0.290 -0.235 -0.187 -0.194
0.007
0.005
0.003
0.002
MCRL UW Equity MICREL INC
10.25
25.50
28.61
30.43
28.37
0.000
0.000
0.000
0.000
0.000
0.000
MCRS UW Equity MICROS SYSTEMS INC
48.21
24.19
22.98
21.95
23.18
-0.226 -0.242 -0.252 -0.204
0.003
0.010
0.015
0.008
MCS UN Equity
MARCUS CORPORATION
13.00
2.62%
24.10.2013
MCY UN Equity
MERCURY GENERAL CORP
Financials
43.98
5.59%
13.12.2013
16.59
16.69
17.18
18.23
-0.186 -0.141 -0.110 -0.132
0.003
0.006
0.008
0.005
MD UN Equity
MEDNAX INC
Health Care
98.12
20.29
21.97
23.52
25.00
-0.419 -0.298 -0.226 -0.268
0.012
0.018
0.019
0.008
MDC UN Equity
MDC HOLDINGS INC
30.32
2.47%
03.02.2014
38.39
39.00
39.60
40.11
-0.122 -0.120 -0.119 -0.123
0.001
0.001
0.001
0.001
MDCO UW Equity MEDICINES COMPANY
Health Care
32.00
38.16
40.52
41.52
39.96
-0.214 -0.188 -0.152 -0.111 -0.112
0.007
0.002 -0.001 0.001
MDP UN Equity
48.17
28.33
28.36
28.49
28.92
-0.036 -0.101 -0.148 -0.122
0.000
0.002
0.003
0.002
MDRX UW Equity ALLSCRIPTS HEALTHCARE SOLUTI
Health Care
16.08
37.99
36.75
36.55
38.93
-0.180 -0.225 -0.197 -0.011 -0.144
0.005
0.002
0.000
0.002
MDSO UW Equity MEDIDATA SOLUTIONS INC
Health Care
85.99
43.84
43.43
43.53
-0.166 -0.175 -0.176
0.007
0.005
0.004
MDU UN Equity
Utilities
29.37
64.53
44.64
28.59
0.000
0.000
0.000
0.000
0.000
MEAS UW Equity MEASUREMENT SPECIALTIES INC
48.39
29.39
-0.357 -0.322 -0.272
MED UN Equity
MEDIFAST INC
Consumer Staples
27.49
MEI UN Equity
METHODE ELECTRONICS INC
MENT UW Equity MENTOR GRAPHICS CORP

MFB UN Equity
MEREDITH CORP
MDU RESOURCES GROUP INC
MAIDENFORM BRANDS INC
3.44%
04.11.2013
30.08.2013
38.43
37.24
0.000
2.43%
03.09.2013
29.04
28.82
0.010
0.008
0.006
44.18
42.52
41.06
-0.335 -0.299 -0.263 -0.219
0.007
0.006
0.004
18.24
1.75%
09.10.2013
37.25
36.94
36.79
-0.054 -0.092 -0.124
0.000
0.004
0.006
20.94
0.91%
10.09.2013
26.83
26.33
26.40
-0.047 -0.033 -0.037
0.000
0.000
0.000
0.000
40.44
0.000
0.000
23.38
10.78
10.78
10.14
0.000
0.000
0.000
0.000
34.88
33.78
35.86
37.87
-0.168 -0.166 -0.164
0.006
0.008
0.008
MGLN UW Equity MAGELLAN HEALTH SERVICES INC
Health Care
57.90
37.83
34.08
29.30
26.32
-0.457 -0.462 -0.445 -0.290
0.004
0.006
0.008
0.007
MHK UN Equity
MOHAWK INDUSTRIES INC
127.86
29.94
31.08
31.97
31.88
-0.133 -0.129 -0.127 -0.123
0.006
0.005
0.003
0.002
MHO UN Equity
M/I HOMES INC
20.91
47.17
45.97
45.50
-0.028 0.046
0.040
0.002
0.002
0.003
MIG UN Equity
MEADOWBROOK INSURANCE GROUP Financials
6.88
39.32
39.32
39.81
0.000
0.026
0.000
0.000
0.000
MINI UW Equity
MOBILE MINI INC
Industrials
34.49
MKSI UW Equity
MKS INSTRUMENTS INC
13.11.2013
0.000
37.05
38.02
38.65
38.00
-0.069 -0.144 -0.196 -0.183
0.002
0.003
0.004
27.25
2.35%
29.11.2013
27.90
27.27
26.95
0.000 -0.102 -0.173
0.000
0.004
0.006
MKTX UW Equity MARKETAXESS HOLDINGS INC
Financials
52.80
0.81%
08.11.2013
29.23
29.93
30.56
30.45
-0.075 -0.200 -0.269 -0.167
0.002
0.006
0.007
0.003
MLHR UW Equity HERMAN MILLER INC
Industrials
28.43
1.86%
27.11.2013
33.63
31.25
29.08
29.19
-0.157 -0.174 -0.196 -0.200
0.002
0.006
0.010
0.006
MLI UN Equity
MUELLER INDUSTRIES INC
Industrials
55.87
0.89%
03.12.2013
21.69
22.06
22.48
23.18
0.000 -0.081 -0.148 -0.198
0.000
0.004
0.007
0.004
MLM UN Equity
MARTIN MARIETTA MATERIALS
Materials
99.34
1.61%
04.09.2013
26.50
26.81
27.33
-0.351 -0.295 -0.246
0.011
0.010
0.008
MMS UN Equity
MAXIMUS INC
37.26
0.48%
15.11.2013
54.83
41.06
16.36
0.000
1.294
0.000
0.006
0.029
MMSI UW Equity
MERIT MEDICAL SYSTEMS INC
Health Care
13.79
32.22
34.79
35.91
-0.172 -0.207 -0.186
0.001
0.002
0.002
MNK UN Equity
MALLINCKRODT PLC
37.07
35.99
35.33
-0.290 -0.187 -0.094
0.004
0.002
0.000
1.01%
10.09.2013
27.28
26.62
25.75
-0.167 -0.235 -0.275
0.003
0.005
0.007
44.38
47.02
49.92
53.99
-0.065 -0.083 -0.082 -0.013
0.010
0.006
0.003
0.002
37.64
37.15
37.41
36.80
-0.086 -0.079 -0.071 -0.130
-0.002 0.002
0.004
0.004
40.47
-0.265 -0.264 -0.258 -0.233
0.002
0.002
0.003
0.003
-0.088 -0.145 -0.177
0.001
0.002
0.004
33.57
-0.188 -0.180 -0.170 -0.138
0.003
0.004
0.005
0.000
0.000
0.000
0.000
-0.335 -0.299 -0.251 -0.175
0.009
0.008
0.007
0.005
0.997
0.001
0.001
0.002
0.002
0.001
0.002
MGAM UW Equity MULTIMEDIA GAMES HOLDING CO
2.03%
0.000
0.001
0.003
MATW UW Equity MATTHEWS INTL CORP-CLASS A
2.44%
0.001
0.003
Health Care
44.36
MNRO UW Equity MONRO MUFFLER BRAKE INC
44.46
MNTA UW Equity MOMENTA PHARMACEUTICALS INC
Health Care
16.04
MOG/A UN Equity MOOG INC-CLASS A
Industrials
56.18
MOH UN Equity
MOLINA HEALTHCARE INC
Health Care
37.00
MOV UN Equity
MOVADO GROUP INC
37.84
0.63%
12.09.2013
43.55
42.30
41.12
MPW UN Equity
MEDICAL PROPERTIES TRUST INC
Financials
14.24
5.76%
10.09.2013
29.83
31.13
31.02
MPWR UW Equity MONOLITHIC POWER SYSTEMS INC
26.31
34.68
34.34
34.07
MRCY UW Equity MERCURY SYSTEMS INC
9.60
53.47
48.95
44.71
MSA UN Equity
Industrials
53.41
24.45
25.22
25.59
26.32
MSCC UW Equity MICROSEMI CORP
25.52
23.65
22.78
22.71
25.99
0.000 -0.222 -0.375 -0.289
0.000
0.008
0.013
0.008
MSCI UN Equity
MSCI INC
Financials
37.62
16.71
18.85
20.82
22.90
-0.080 -0.181 -0.245 -0.220
0.002
0.004
0.005
0.005
MSM UN Equity
MSC INDUSTRIAL DIRECT CO-A
Industrials
82.77
17.82
20.93
23.31
24.98
-0.164 -0.503 -0.678 -0.409
0.001
0.016
0.024
0.013
MSTR UW Equity MICROSTRATEGY INC-CL A
96.18
26.92
27.84
29.70
0.143 -0.061 -0.213
0.017
0.013
0.006
MTD UN Equity
METTLER-TOLEDO INTERNATIONAL
Health Care
229.00
19.55
21.23
22.47
-0.272 -0.165 -0.145
0.004
0.006
0.006
MTH UN Equity
MERITAGE HOMES CORP
37.75
39.05
40.24
40.99
-0.203 -0.188 -0.171 -0.144
0.006
0.004
0.003
0.002
31.35
33.03
34.35
34.40
-0.199 -0.225 -0.242 -0.231
0.006
0.003
0.002
0.002
41.36
39.25
37.35
37.54
0.159
0.000
0.002
0.003
0.001
0.001
0.007
0.009
0.000
0.002
0.001 -0.014
-0.147 -0.151 -0.151 -0.111 -0.097
0.001
0.001
0.002
0.001
0.001
-0.014 -0.075 -0.118
0.000
0.002
0.003
0.217
0.008 -0.005 -0.011 0.005
0.001
MINE SAFETY APPLIANCES CO
2.28%
1.55%
15.11.2013
07.11.2013
44.66
MTRN UN Equity MATERION CORP
Materials
29.76
MTRX UW Equity MATRIX SERVICE CO
Energy
16.53
MTSC UW Equity MTS SYSTEMS CORP
61.68
1.95%
12.12.2013
26.31
25.64
24.86
MTX UN Equity
MINERALS TECHNOLOGIES INC
Materials
46.57
0.43%
20.12.2013
22.59
20.56
19.66
28.41
MW UN Equity
MEN'S WEARHOUSE INC/THE
39.78
1.96%
13.12.2013
1.09%
13.11.2013
0.000
0.158
0.000
0.135
0.001
-0.099 -0.283 -0.348

0.000
39.95
37.13
34.51
34.34
33.49
MWIV UW Equity MWI VETERINARY SUPPLY INC
Health Care
148.26
24.91
25.88
27.37
MWW UN Equity
MONSTER WORLDWIDE INC
4.89
44.64
49.41
52.08
48.01
52.84
MYE UN Equity
MYERS INDUSTRIES INC
0.014
0.161
0.044
0.082
0.056 -0.200 -0.139
0.003
Materials
19.48
1.95%
27.11.2013
25.45
27.37
29.04
30.05
0.000 -0.124 -0.212 -0.206
0.000
0.002
0.003
0.003
NAFC UW Equity NASH FINCH CO
Consumer Staples
25.38
2.84%
20.11.2013
34.44
34.44
34.44
33.21
0.000
0.000
0.000 -0.120
0.000
0.000
0.000
0.003
NANO UW Equity NANOMETRICS INC
15.65
23.83
26.81
29.46
31.95
0.004
0.012
0.003 -0.078
0.003
0.001
0.000
0.000
NATI UW Equity
2.15%
14.11.2013
78.18
80.15
67.61
40.26
-1.905 -1.922 -1.875 -1.270
0.029
0.003 -0.003 0.020
22.81
22.81
22.81
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.016
0.010 -0.084
27.97
NAVG UW Equity NAVIGATORS GROUP INC
NATIONAL INSTRUMENTS CORP
Financials
57.41
NBTB UW Equity N B T BANCORP INC
Financials
23.05
16.93
18.22
19.28
0.000
0.000
0.000
NCI UN Equity
NAVIGANT CONSULTING INC
Industrials
13.61
28.27
27.90
27.98
-0.233 -0.269 -0.288
0.006
0.003
0.001
NCR UN Equity
NCR CORPORATION
35.99
23.47
25.44
26.87
-0.217 -0.218 -0.209
0.006
0.008
0.008
27.89
27.51
27.12
-0.111 -0.100 -0.091 -0.086
0.003
0.002
0.001
26.60
26.65
26.57
-0.071 -0.077 -0.098
0.001
0.002
0.005
19.82
21.54
23.14
24.57
-0.117 -0.143 -0.161 -0.156
0.001
0.002
0.003
0.002
29.20
32.90
35.75
36.34
-0.046 -0.112 -0.147 -0.110
0.000
0.003
0.004
0.003
21.37
32.09
20.66
35.41
20.11
37.99
38.67
-0.223 -0.222 -0.213

-0.223 -0.185 -0.138 -0.092
0.003
0.011
0.005
0.007
0.007
0.004
0.002
NDSN UW Equity NORDSON CORP
Industrials
NEOG UW Equity NEOGEN CORP
Health Care
NEU UN Equity
Materials
NEWMARKET CORP
73.88
29.11.2013
0.97%
30.08.2013
1.38%
13.12.2013
2.28%
30.09.2013
57.81
272.55
NEWP UW Equity NEWPORT CORP
15.73
NFG UN Equity
NILE UW Equity
Utilities
66.31
38.65
NATIONAL FUEL GAS CO

BLUE NILE INC
3.47%
19.68
26.66
0.002
0.001
07.08.2013
S&P 1000 Index
Ticker
NJR UN Equity
NNN UN Equity
NOG UA Equity
NP UN Equity
NPBC UW Equity
NPK UN Equity
NPO UN Equity
NSIT UW Equity
NSP UN Equity
NSR UN Equity
NTCT UW Equity
NTGR UW Equity
NTLS UW Equity
NTRI UW Equity
NUVA UW Equity
NVE UN Equity
NVR UN Equity
NWBI UW Equity
NWE UN Equity
NWN UN Equity
NX UN Equity
NYCB UN Equity
NYT UN Equity
O UN Equity
OCR UN Equity
ODFL UW Equity
ODP UN Equity
OFC UN Equity
OGE UN Equity
OHI UN Equity
OII UN Equity
OIS UN Equity
OLN UN Equity
OMCL UW Equity
OMG UN Equity
OMI UN Equity
OMX UN Equity
ONB UN Equity
ONE UN Equity
OPEN UW Equity
OPLK UW Equity
ORB UN Equity
ORI UN Equity
ORIT UW Equity
ORN UN Equity
OSIS UW Equity
OSK UN Equity
OUTR UW Equity
OXM UN Equity
OZRK UW Equity
PACW UW Equity
PAY UN Equity
PB UN Equity
PBH UN Equity
PBY UN Equity
PCH UW Equity
PCTI UQ Equity
PDCE UW Equity
PEI UN Equity
PERY UW Equity
PES UN Equity
PETS UW Equity
PFS UN Equity
PII UN Equity
PJC UN Equity
PKE UN Equity
PKG UN Equity
PKT UW Equity
PKY UN Equity
PL UN Equity
PLCE UW Equity
PLCM UW Equity
PLT UN Equity
PLXS UW Equity
PMC UN Equity
PMTC UW Equity
PNFP UW Equity
PNK UN Equity
PNM UN Equity
PNRA UW Equity
PNY UN Equity
POL UN Equity
POOL UW Equity
POST UN Equity
POWI UW Equity
POWL UW Equity
PPS UN Equity
PQ UN Equity
PRA UN Equity
PRAA UW Equity
PRFT UW Equity
PRGS UW Equity
PRI UN Equity
PRXL UW Equity
PSB UN Equity
PSEC UW Equity
PSEM UW Equity
PTEN UW Equity
PVA UN Equity
PVTB UW Equity
PZZA UW Equity
QCOR UW Equity
QLGC UW Equity
QNST UW Equity
QSII UW Equity
RAX UN Equity
RBC UN Equity
RBCN UW Equity
RCII UW Equity
RE UN Equity
RECN UW Equity
REG UN Equity
RFMD UW Equity
RGA UN Equity
RGLD UW Equity
RGR UN Equity
RGS UN Equity
RJF UN Equity
RKT UN Equity
RLI UN Equity
RMD UN Equity
ROCK UW Equity
ROG UN Equity
ROL UN Equity
ROSE UW Equity
ROVI UW Equity
Name
NEW JERSEY RESOURCES CORP
NATIONAL RETAIL PROPERTIES
NORTHERN OIL AND GAS INC
NEENAH PAPER INC
NATL PENN BCSHS INC
NATIONAL PRESTO INDS INC
ENPRO INDUSTRIES INC
INSIGHT ENTERPRISES INC
INSPERITY INC
NEUSTAR INC-CLASS A
NETSCOUT SYSTEMS INC
NETGEAR INC
NTELOS HOLDINGS CORP
NUTRISYSTEM INC
NUVASIVE INC
NV ENERGY INC
NVR INC
NORTHWEST BANCSHARES INC
NORTHWESTERN CORP
NORTHWEST NATURAL GAS CO
QUANEX BUILDING PRODUCTS
NEW YORK COMMUNITY BANCORP
NEW YORK TIMES CO-A
REALTY INCOME CORP
OMNICARE INC
OLD DOMINION FREIGHT LINE
OFFICE DEPOT INC
CORPORATE OFFICE PROPERTIES
OGE ENERGY CORP
OMEGA HEALTHCARE INVESTORS
OCEANEERING INTL INC
OIL STATES INTERNATIONAL INC
OLIN CORP
OMNICELL INC
OM GROUP INC
OWENS & MINOR INC
OFFICEMAX INC
OLD NATIONAL BANCORP
HIGHER ONE HOLDINGS INC
OPENTABLE INC
OPLINK COMMUNICATIONS INC
ORBITAL SCIENCES CORP
OLD REPUBLIC INTL CORP
ORITANI FINANCIAL CORP
ORION MARINE GROUP INC
OSI SYSTEMS INC
OSHKOSH CORP
OUTERWALL INC
OXFORD INDUSTRIES INC
BANK OF THE OZARKS
PACWEST BANCORP
VERIFONE SYSTEMS INC
PROSPERITY BANCSHARES INC
PRESTIGE BRANDS HOLDINGS INC
PEP BOYS-MANNY MOE & JACK
POTLATCH CORP
PC-TEL INC
PDC ENERGY INC
PENN REAL ESTATE INVEST TST
PERRY ELLIS INTERNATIONAL
PIONEER ENERGY SERVICES CORP
PETMED EXPRESS INC
PROVIDENT FINANCIAL SERVICES
POLARIS INDUSTRIES INC
PIPER JAFFRAY COS
PARK ELECTROCHEMICAL CORP
PACKAGING CORP OF AMERICA
PROCERA NETWORKS INC
PARKWAY PROPERTIES INC
PROTECTIVE LIFE CORP
CHILDREN'S PLACE
POLYCOM INC
PLANTRONICS INC
PLEXUS CORP
PHARMERICA CORP
PTC INC
PINNACLE FINANCIAL PARTNERS
PINNACLE ENTERTAINMENT INC
PNM RESOURCES INC
PANERA BREAD COMPANY-CLASS A
PIEDMONT NATURAL GAS CO
POLYONE CORPORATION
POOL CORP
POST HOLDINGS INC
POWER INTEGRATIONS INC
POWELL INDUSTRIES INC
POST PROPERTIES INC
PETROQUEST ENERGY INC
PROASSURANCE CORP
PORTFOLIO RECOVERY ASSOCIATE
PERFICIENT INC
PROGRESS SOFTWARE CORP
PRIMERICA INC
PAREXEL INTERNATIONAL CORP
PS BUSINESS PARKS INC/CA
PROSPECT CAPITAL CORP
PERICOM SEMICONDUCTOR CORP
PATTERSON-UTI ENERGY INC
PENN VIRGINIA CORP
PRIVATEBANCORP INC
PAPA JOHN'S INTL INC
QUESTCOR PHARMACEUTICALS
QLOGIC CORP
QUINSTREET INC
QUALITY SYSTEMS INC
RACKSPACE HOSTING INC
REGAL-BELOIT CORP
RUBICON TECHNOLOGY INC
RENT-A-CENTER INC
EVEREST RE GROUP LTD
RESOURCES CONNECTION INC
REGENCY CENTERS CORP
RF MICRO DEVICES INC
REINSURANCE GROUP OF AMERICA
ROYAL GOLD INC
STURM RUGER & CO INC
REGIS CORP
RAYMOND JAMES FINANCIAL INC
ROCK TENN COMPANY -CL A
RLI CORP
RESMED INC
GIBRALTAR INDUSTRIES INC
ROGERS CORP
ROLLINS INC
ROSETTA RESOURCES INC
ROVI CORP
GICS_SECTOR_NAME
ATM3 Ref
Utilities
44.63
Financials
33.75
Energy
13.38
Materials
39.08
Financials
10.82
Industrials
74.87
Industrials
59.57
22.11
Industrials
33.65
54.23
26.88
30.06
12.41
Health Care
23.26
Utilities
23.75
899.00
Financials
13.98
Utilities
42.24
Utilities
43.65
Industrials
17.32
Financials
15.40
12.08
Financials
42.60
Health Care
54.29
Industrials
44.74
4.31
Financials
24.99
Utilities
37.51
Financials
30.24
Energy
82.62
Energy
91.43
Materials
24.49
Health Care
23.07
Materials
30.06
Health Care
35.74
11.22
Financials
14.52
10.73
66.75
21.26
Industrials
18.85
Financials
14.90
Financials
16.30
Industrials
10.01
69.51
Industrials
46.00
58.79
67.96
Financials
47.72
Financials
35.35
19.04
Financials
59.62
Consumer Staples
33.59
12.56
Financials
43.58
9.34
Energy
55.22
Financials
20.34
20.57
Energy
6.80
16.43
Financials
18.02
115.21
Financials
34.09
27.70
Materials
54.29
15.50
Financials
17.95
Financials
43.58
53.49
9.77
46.35
35.17
Health Care
14.96
27.02
Financials
28.56
21.50
Utilities
23.79
170.97
Utilities
34.48
Materials
29.13
54.71
Consumer Staples
47.09
53.27
Industrials
50.29
Financials
46.51
Energy
4.49
Financials
50.53
Financials
51.75
16.65
25.72
Financials
41.01
Health Care
51.08
Financials
72.76
Financials
10.86
7.61
Energy
20.11
Energy
5.07
Financials
23.93
65.99
Health Care
66.07
11.32
9.35
Health Care
22.89
46.20
Industrials
67.10
9.40
40.02
Financials
134.43
Industrials
13.72
Financials
51.91
5.07
Financials
67.51
Materials
48.11
55.16
17.75
Financials
44.15
Materials
115.13
Financials
82.29
Health Care
47.97
Industrials
14.02
54.53
Industrials
25.32
Energy
47.51
18.10
Dividend
Yield
Next ExDividend
Date
3.72%
4.83%
13.12.2013
30.10.2013
2.71%
3.70%
1.47%
13.11.2013
30.10.2013
28.02.2014
2.20%
09.09.2013
9.13%
4.23%
13.12.2013
14.11.2013
3.45%
06.12.2013
4.65%
3.74%
4.26%
0.92%
6.49%
0.83%
5.13%
1.03%
29.10.2013
13.12.2013
29.10.2013
13.09.2013
06.11.2013
30.08.2013
29.08.2013
24.09.2013
4.40%
1.11%
6.55%
1.11%
26.09.2013
10.10.2013
31.10.2013
27.11.2013
2.45%
08.11.2013
2.80%
0.71%
3.03%
13.12.2013
13.11.2013
29.11.2013
4.87%
4.29%
04.09.2013
06.11.2013
1.12%
1.68%
2.83%
15.10.2013
09.10.2013
15.08.2013
1.49%
11.09.2013
2.85%
1.12%
17.09.2013
08.11.2013
3.64%
29.11.2013
4.14%
3.16%
1.55%
08.11.2013
15.11.2013
27.11.2013
1.44%
2.99%
07.10.2013
17.09.2013
3.34%
1.88%
09.09.2013
13.11.2013
0.86%
20.11.2013
2.86%
01.11.2013
3.65%
0.96%
1.44%
24.09.2013
24.12.2013
14.11.2013
0.60%
29.11.2013
2.88%
25.09.2013
2.08%
27.09.2013
1.51%
21.08.2013
2.42%
12.19%
09.12.2013
31.01.2014
1.19%
13.12.2013
09.08.2013
13.09.2013
0.17%
0.38%
1.51%
18.10.2013
3.12%
11.12.2013
1.22%
02.01.2014
2.25%
1.53%
2.04%
3.63%
01.10.2013
26.08.2013
12.11.2013
12.11.2013
1.33%
1.79%
3.63%
1.35%
1.40%
0.78%
1.68%
2.08%
1.22%
04.11.2013
02.10.2013
13.11.2013
03.09.2013
01.10.2013
08.11.2013
30.08.2013
22.11.2013
08.11.2013

ATM3
ATM3
ATM3
ATM3
ATM3
ATM3
ATM3
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
18.43
23.77
38.31
26.52
25.39
18.43
24.02
39.54
24.95
25.38
18.43
24.16
40.49
23.52
25.37
18.43
23.76
40.56
34.16
37.28
19.96
29.05
32.41
28.65
52.83
31.50
35.59
12.57
33.31
44.07
19.45
30.06
33.80
30.73
58.34
32.94
46.96
12.57
32.32
44.90
19.67
30.50
34.86
32.64
63.17
34.42
54.07
12.57
30.77
31.84
21.53
15.44
21.19
36.02
15.20
33.87
17.07
19.46
23.86
32.89
20.00
35.19
25.81
24.10
30.16
20.63
27.34
29.17
16.61
30.50
23.37
42.86
34.65
38.01
24.58
19.15
77.51
39.16
45.91
28.93
35.63
31.06
21.35
23.67
51.63
31.38
23.83
30.90
18.31
37.48
43.74
25.49
33.78
46.02
30.52
59.36
23.25
27.29
32.04
17.19
54.96
26.60
21.09
36.70
36.45
30.01
25.89
32.08
30.26
23.05
33.76
17.56
20.05
13.11
34.20
22.08
23.86
30.96
28.85
23.57
38.89
34.60
26.48
31.82
25.34
21.25
29.39
19.23
23.20
42.41
32.12
47.67
28.00
23.27
62.19
32.16
43.30
32.25
50.68
22.08
57.12
18.09
16.52
25.73
22.20
40.56
17.49
42.97
26.54
26.03
20.98
23.87
31.67
28.56
42.25
20.23
17.11
31.26
40.17
21.53
15.44
24.45
35.04
15.95
33.54
18.54
21.46
23.95
40.29
20.31
46.04
25.67
24.74
29.97
22.71
28.43
31.64
17.24
31.87
25.23
41.45
35.66
36.44
26.44
18.73
76.68
38.94
44.03
29.56
35.54
29.61
23.16
23.66
50.75
28.67
24.41
30.40
20.06
37.46
44.39
25.31
33.81
45.27
31.71
59.36
24.34
28.03
35.42
19.37
55.31
25.87
20.38
34.90
37.35
29.94
27.99
33.79
31.83
23.10
34.81
18.15
22.35
13.05
35.26
24.25
24.39
32.48
28.85
23.61
39.95
31.90
27.36
31.51
26.86
20.69
28.96
19.17
22.31
41.24
33.11
47.29
26.82
21.31
62.02
32.98
45.35
33.51
49.43
24.20
56.46
20.86
17.46
25.65
18.49
40.73
19.01
42.84
26.99
26.76
22.50
24.59
29.36
27.16
41.57
22.80
19.50
30.86
38.75
21.53
15.44
26.34
34.22
16.43
33.28
19.75
22.87
24.15
42.05
20.85
39.73
25.59
25.41
29.86
24.31
29.24
33.62
17.63
33.36
26.65
40.05
36.75
34.78
27.70
18.92
75.84
39.00
42.19
30.50
35.87
29.12
24.13
23.64
49.95
25.67
25.28
29.81
21.48
37.45
45.07
25.50
33.79
44.81
32.90
59.36
25.21
28.92
36.88
21.08
54.71
25.37
20.38
33.05
38.91
29.37
29.67
35.13
33.56
23.16
35.92
18.31
24.09
12.99
36.21
25.84
25.02
34.02
28.85
23.61
41.58
27.01
28.32
31.63
28.16
20.50
28.72
18.48
21.36
40.66
33.98
47.03
25.96
19.86
65.11
33.38
47.22
34.63
47.76
25.89
55.56
22.99
18.28
25.57
15.87
40.97
19.38
42.71
28.81
27.58
23.54
25.66
24.54
27.33
39.87
24.91
21.13
31.37
38.13
21.53
15.55
24.48
34.52
41.94
34.32
34.34
65.13
36.10
43.84
12.57
20.22
22.78
37.58
22.21
33.25
25.78
30.18
24.84
29.04
34.09
16.62
35.60
26.16
39.17
38.18
26.39
39.80
39.25
27.00
40.34
37.14
23.47
23.80
49.49
22.27
38.10
49.76
21.43
33.70
45.81
33.86
25.62
29.97
32.25
28.58
49.99
25.52
31.28
27.19
29.78
34.90
22.98
37.71
17.27
24.45
12.81
36.33
27.26
26.45
23.23
19.05
29.81
28.79
21.96
29.51
20.13
34.49
47.42
26.86
36.76
72.35
69.55
48.45
35.43
44.49
26.19
52.88
23.36
43.39
26.99
41.67
42.89
30.71
29.02
23.13
43.75
32.86
18.07
38.06
25.78
20.74
33.73
34.82
0.000
-0.131
-0.074
-0.375
-0.016
0.000
-0.180
-0.093
-0.279
-0.016
0.000 0.000
-0.211 -0.177
-0.097 -0.064 -0.144
-0.178
-0.016
0.000
0.002
-0.001
0.007
0.000
0.000
0.007
0.002
0.004
0.000
0.000
0.004
0.001
-0.183
-2.686
0.000
-0.088
0.000
-0.310
-0.224
-0.159
0.025
0.000
-0.139
-2.018
0.002
-0.221
-0.092
-0.244
-0.209
-0.174
-0.044
0.000
-0.095
-1.025
-0.007
-0.301
-0.162
-0.184
-0.206
-0.183
-0.108
0.000
-0.066
-0.233
0.006 0.006 0.006

0.060 0.031 -0.003
0.000 0.000 0.000
0.003 0.009 0.012
0.000 0.002 0.004
0.007 0.005 0.004
0.008 0.008 0.006
0.003 0.004 0.004
0.003 -0.009 -0.015
0.000 0.000 0.000
0.003
0.000
0.000
0.000
0.000
0.000
-0.079
-0.148
-0.131
-0.218
-0.149
-0.040
0.000
1.048
0.071
-0.196
-0.211
-0.098
-0.036
-0.199
0.000
-0.143
0.000
0.000
-0.114
0.079
-0.198
0.000
1.891
0.000
-0.245
-0.207
-0.009
-0.094
-0.203
0.000
-0.149
0.000
-0.176
-0.073
0.000
-0.134
-0.227
-0.235
-0.006
0.000
-0.206
0.000
-0.226
-0.121
-0.071
-0.231
-0.046
0.000
-0.186
-0.093
0.000
-0.191
0.000
0.000
-0.046
-0.133
-0.244
-0.082
-0.215
-0.151
-0.187
-0.121
-0.060
-0.206
0.157
-0.263
-0.405
0.000
-0.305
-0.149
0.000
0.000
-0.143
-0.085
0.000
0.000
-0.241
0.000
-0.025
-0.004
-0.118
-0.157
0.000
-0.182
-0.201
-0.079
-0.223
0.000
-0.509
-0.215
0.234
0.000
-0.183
-0.158
-0.151
0.000
-0.195
-0.207
0.405
-0.118
-0.317
0.000
0.000
-0.172
-0.136
0.000
0.000
0.080
-0.122
-0.088
-0.137
-0.175
-0.252
-0.233
0.060
0.036
1.070
-0.037
-0.240
-0.196
-0.081
-0.011
-0.214
0.018
-0.151
-0.008
-0.168
-0.134
0.061
-0.180
0.004
1.894
0.019
-0.194
-0.252
-0.057
-0.193
-0.150
-0.043
-0.127
0.000
-0.137
0.037
-0.280
-0.134
-0.191
-0.316
-0.089
-0.028
-0.155
0.000
-0.234
-0.162
-0.023
-0.270
-0.136
0.041
-0.326
-0.124
0.065
-0.180
-0.095
0.017
-0.415
-0.133
-0.240
-0.091
-0.181
-0.148
-0.132
-0.228
-0.078
-0.174
0.157
-0.278
-0.263
0.015
-0.287
-0.118
-0.089
-0.051
-0.133
-0.086
0.002
0.006
-0.232
0.000
-0.050
-0.246
-0.130
-0.119
-0.071
-0.139
-0.202
-0.118
-0.224
-0.087
-0.342
-0.216
0.030
-0.120
-0.110
-0.160
-0.184
-0.037
-0.222
-0.223
0.347
-0.123
-0.184
-0.051
0.025
-0.234
-0.140
0.000
0.000
0.101
-0.219
-0.109
-0.126
-0.216
-0.262
-0.285
0.005
0.034
0.815
-0.130
-0.251
-0.177
-0.073
-0.006
-0.222
0.024
-0.165
-0.023
-0.297
-0.147
0.029
-0.164
-0.016
1.897
0.022
-0.145
-0.274
-0.097
-0.249
-0.117
-0.085
-0.110
0.000
-0.115
0.061
-0.423
-0.134
-0.156
-0.358
-0.159
-0.056
-0.110
0.000
-0.231
-0.192
-0.020
-0.265
-0.192
0.073
-0.370
-0.154
0.070
-0.171
-0.166
0.017
-0.577
-0.134
-0.232
-0.099
-0.156
-0.144
-0.089
-0.276
-0.095
-0.147
0.157
-0.282
-0.189
0.022
-0.256
-0.107
-0.153
-0.101
-0.124
-0.087
0.001
-0.025
-0.218
0.000
-0.086
-0.287
-0.140
-0.093
-0.128
-0.111
-0.195
-0.144
-0.225
-0.149
-0.216
-0.216
-0.173
-0.208
-0.140
-0.144
-0.169
-0.072
-0.236
-0.229
0.263
-0.106
-0.065
-0.092
0.030
-0.277
-0.145
0.000
-0.024
-0.216
-0.201
-0.158
-0.130
-0.187
-0.171
-0.125
0.000
-0.201
-0.168 -0.142
-0.191 -0.195
-0.094
0.038
-0.183
-0.141
-0.095
-0.076
-0.198
-0.032
-0.205
-0.089
-0.263
-0.145 -0.136
-0.147
-0.050
-0.123 -0.115
-0.127
-0.113
-0.105 -0.099
0.000
-0.350
-0.200
-0.081
-0.099
-0.187 -0.151
-0.159
-0.157
-0.129
-0.015
-0.154
-0.179
-0.168
-0.104
-0.099
-0.204
-0.108
-0.146 -0.125
-0.133
-0.099
-0.111
-0.222
-0.387
-0.201
-0.151
-0.147
-0.114
-0.011
-0.176 -0.148
0.000
-0.168
-0.132 -0.116
-0.145
-0.089
-0.159 -0.118
-0.142
-0.190
-0.155
-0.001
-0.169
-0.086 -0.061
-0.143 -0.131
-0.109
-0.211
0.019
-0.122
-0.126
-0.026
-0.262 -0.204
0.000
0.000
0.000
0.000
0.000
0.001
0.024
0.008
0.001
0.000
0.000
0.022
0.002
0.005
0.007
0.002
0.000
0.006
0.000
0.000
0.000
0.000
0.007
0.000
0.001
0.000
-0.026
0.000
0.001
0.011
0.003
0.001
0.001
0.000
0.004
0.000
0.003
0.000
0.000
0.002
0.005
0.005
0.000
0.000
0.002
0.000
0.004
0.002
0.000
0.005
0.001
0.000
0.003
0.009
0.000
0.004
0.000
0.000
0.000
0.002
0.006
0.001
0.007
0.011
0.004
0.002
0.000
0.004
0.003
0.005
0.003
0.000
0.012
0.002
0.000
0.000
0.003
0.000
0.000
0.000
0.002
0.000
0.000
0.002
0.005
0.001
0.000
0.010
0.005
0.000
0.005
0.000
0.016
0.000
-0.001
0.000
0.001
0.006
0.004
0.000
0.002
0.005
-0.002
0.002
0.004
0.000
0.000
0.003
-0.001
0.000
0.005
0.001
0.005
0.000
0.000
0.000
-0.001
0.003
0.001
0.003
0.017
0.007
0.006
0.007
-0.001
-0.004
0.004
0.006
0.006
0.006
0.000
0.004
-0.001
0.003
0.000
0.003
0.006
-0.001
0.003
0.000
-0.025
0.002
0.001
0.007
0.005
0.004
0.001
0.000
0.003
0.000
0.002
0.004
0.009
0.002
0.004
0.008
0.003
0.002
0.003
0.000
0.004
0.004
-0.001
0.008
0.002
0.006
0.011
0.007
0.002
0.002
0.000
0.004
0.003
0.002
0.006
0.000
0.006
0.011
0.002
0.005
0.001
0.004
0.003
0.004
0.001
0.000
0.009
0.001
0.002
0.001
0.005
0.001
0.000
0.000
0.003
0.000
0.003
0.013
0.004
0.001
0.001
0.007
0.004
0.002
0.003
0.000
0.007
0.001
0.000
0.002
0.001
0.005
0.004
0.002
0.004
0.006
-0.003
0.003
0.001
0.002
-0.001
0.007
0.002
0.000
0.000
-0.001
0.006
0.004
0.004
0.009
0.006
0.008
0.008
-0.001
0.000
0.006
0.005
0.004
0.008
0.001
0.003
-0.001
0.004
0.001
0.006
0.004
0.000
0.004
0.000
-0.024
0.003
0.001
0.004
0.005
0.006
0.002
0.000
0.002
0.000
0.002
0.005
0.013
0.002
0.003
0.008
0.006
0.004
0.004
0.000
0.003
0.005
-0.001
0.009
0.002
0.009
0.012
0.004
0.003
0.002
0.001
0.007
0.000
0.002
0.005
0.000
0.005
0.011
0.000
0.006
0.002
0.004
0.003
0.004
0.001
0.000
0.005
0.001
0.004
0.002
0.006
0.001
0.000
0.001
0.003
0.000
0.005
0.014
0.003
0.001
0.001
0.004
0.003
0.002
0.001
0.000
0.001
0.001
0.001
0.003
0.004
0.004
0.003
0.003
0.005
0.006
-0.002
0.003
-0.001
0.003
-0.001
0.007
0.004
0.001
0.004
0.002
0.004
0.002
-0.004
0.000
0.000
0.000
0.002
0.003
0.004
0.005
0.005
0.002
0.016
0.005
0.002
0.005
0.004
0.003
0.001
0.002
0.002
0.004
0.002
0.001
0.002
0.001
0.005
0.003
0.002
0.002
0.002
0.001
0.000
0.001
0.001
0.011
0.003
0.003
0.004
0.002
0.003
0.005
0.001
0.002
0.005
0.002
0.006
0.002
0.005
0.002
0.003
0.002
0.003
0.011
0.000
0.001
0.002
0.003
0.006
0.002
0.003
0.002
0.004
0.000
0.002
0.000
0.005
0.001
0.001
0.001
0.001
0.002
0.001
0.001
0.001
0.002
0.000
0.000
0.002
0.002
0.001
0.003
0.003
0.001
0.000
0.004
0.003
0.005
0.001
0.002
0.002
07.08.2013
S&P 1000 Index
Ticker
Name
GICS_SECTOR_NAME
RPM UN Equity
RPM INTERNATIONAL INC
Materials
RRD UW Equity
RR DONNELLEY & SONS CO
ATM4 Ref
Dividend
Yield
Next ExDividend
Date

2
ATM4
ATM4
ATM4
ATM4
ATM4
ATM4
ATM4
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
35.36
2.71%
16.10.2013
17.53
18.50
19.29
19.41
0.000 -0.020 -0.043 -0.096
0.000
0.003
0.005
0.005
Industrials
19.26
6.75%
05.11.2013
30.76
31.73
32.31
32.86
-0.426 -0.431 -0.404 -0.317 -0.157
0.013
0.010
0.007
0.005
RRGB UW Equity RED ROBIN GOURMET BURGERS
57.03
37.85
37.16
36.41
35.62
-0.226 -0.186 -0.141 -0.096
0.006
0.006
0.004
0.003
RS UN Equity
RELIANCE STEEL & ALUMINUM
Materials
69.78
23.73
24.57
25.41
26.80
-0.278 -0.246 -0.205 -0.149
0.010
0.008
0.005
0.003
RSTI UW Equity
ROFIN-SINAR TECHNOLOGIES INC
-0.211 -0.212 -0.203 -0.151
0.006
0.007
0.007
0.003
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
1.95%
27.11.2013
30.47
0.003
22.74
31.13
31.28
31.66
33.15
RSYS UW Equity RADISYS CORP
3.94
70.64
70.64
70.64
120.92
RT UN Equity
7.22
33.49
34.85
35.39
RTEC UW Equity RUDOLPH TECHNOLOGIES INC
11.59
36.37
37.46
37.96
37.06
-0.417 -0.332 -0.244 -0.139
0.005
0.004
0.003
0.002
RTI UN Equity
RTI INTERNATIONAL METALS INC
Materials
31.07
30.63
31.42
32.29
33.60
-0.082 -0.117 -0.146 -0.156
-0.001 0.001
0.002
0.002
RUE UW Equity
RUE21 INC
41.84
10.42
10.42
10.42
10.42
0.000
0.000
0.000
0.000
0.000
0.000
0.000
RUTH UW Equity RUTH'S HOSPITALITY GROUP INC
12.34
30.79
33.81
35.99
35.82
0.279
0.018 -0.149 -0.140
0.008
0.010
0.009
0.001
RVBD UW Equity RIVERBED TECHNOLOGY INC
15.74
35.00
39.74
43.07
42.93
45.61
0.075
0.037
0.001 -0.057 -0.074
0.013
0.008
0.004
0.002
0.001
RYL UN Equity
RYLAND GROUP INC/THE
39.01
0.31%
15.01.2014
41.66
41.81
42.08
42.82
43.72
-0.148 -0.143 -0.129 -0.097 -0.086
0.004
0.004
0.003
0.001
0.001
RYN UN Equity
RAYONIER INC
Financials
58.28
3.36%
17.12.2013
16.74
16.36
16.40
17.41
-0.185 -0.243 -0.271 -0.201
0.002
0.005
0.007
0.002
SAFM UW Equity SANDERSON FARMS INC
Consumer Staples
74.17
0.73%
04.10.2013
29.90
28.40
27.02
26.52
-0.208 -0.237 -0.248 -0.147
0.007
0.007
0.008
0.007
SAFT UW Equity
SAFETY INSURANCE GROUP INC
Financials
53.71
4.47%
30.08.2013
19.99
SAH UN Equity
SONIC AUTOMOTIVE INC-CLASS A
22.70
0.44%
10.12.2013
SAM UN Equity
BOSTON BEER COMPANY INC-A
Consumer Staples
RUBY TUESDAY INC
1.30%
13.11.2013
0.000
0.000
0.000
0.000
19.99
19.99
18.76
0.000
0.000
0.000
0.000
0.000
0.000
30.91
30.94
31.10
31.79
-0.062 -0.206 -0.284 -0.170
0.002
0.007
0.010
0.006
210.72
22.94
24.08
25.32
27.05
-0.237 -0.179 -0.131 -0.111
0.013
0.010
0.007
0.003
26.41
24.82
20.62
17.26
-0.376 -0.257 -0.143 -0.152
0.004
0.005
0.007
0.008
SBNY UW Equity SIGNATURE BANK
Financials
93.20
SBRA UW Equity SABRA HEALTH CARE REIT INC
Financials
25.94
5.36%
13.11.2013
SCHL UW Equity SCHOLASTIC CORP
30.77
1.79%
31.10.2013
32.54
32.36
32.20
32.14
0.000 -0.006 -0.021 -0.099
0.000
0.002
0.004
0.004
SCI UN Equity
SERVICE CORP INTERNATIONAL
18.93
1.53%
16.10.2013
22.60
22.60
22.59
21.80
-0.103 -0.103 -0.103 -0.127
0.003
0.003
0.003
0.011
SCL UN Equity
STEPAN CO
Materials
59.32
1.13%
27.11.2013
28.16
27.65
27.20
27.19
-0.089 -0.163 -0.218 -0.171
0.002
0.004
0.006
0.003
SCOR UW Equity COMSCORE INC
28.94
32.06
34.07
35.89
37.10
0.000 -0.096 -0.168 -0.162
0.000
0.002
0.004
0.004
SCSC UW Equity SCANSOURCE INC
36.35
33.18
31.16
29.21
27.72
0.091 -0.003 -0.089 -0.141
0.000
0.004
0.007
0.008
SCSS UW Equity SELECT COMFORT CORPORATION
22.18
39.07
41.29
43.20
43.87
-0.228 -0.217 -0.200 -0.143
0.005
0.004
0.003
0.002
SEIC UW Equity
Financials
32.11
22.41
27.79
31.45
26.92
0.000
0.000 -0.001 -0.002 0.002
SENEA UW Equity SENECA FOODS CORP - CL A
Consumer Staples
33.40
SF UN Equity
STIFEL FINANCIAL CORP
Financials
38.16
25.03
25.02
25.43
SFD UN Equity
SMITHFIELD FOODS INC
Consumer Staples
33.39
12.80
12.65
11.85
SFG UN Equity
STANCORP FINANCIAL GROUP
Financials
13.59
13.93
14.29
SFNC UW Equity SIMMONS FIRST NATL CORP-CL A

SFY UN Equity
SEI INVESTMENTS COMPANY
SWIFT ENERGY CO
1.35%
20.12.2013
54.81
1.79%
20.11.2013
Financials
27.45
3.13%
13.09.2013
12.15
13.85
0.024
0.036 -0.049
-0.157 -0.216 -0.272
0.001
0.002
0.003
-0.136 -0.500 -0.566 -0.520 -0.487
0.002
0.020
0.022
0.000 -0.216 -0.337
0.000
0.004
0.008
0.015
Energy
12.32
42.93
43.55
44.30
45.80
0.000 -0.013 -0.039 -0.120
0.000
0.000
0.001
SGMS UW Equity SCIENTIFIC GAMES CORP-A
13.66
46.94
43.88
41.63
0.009 -0.018 -0.045
0.000
0.001
0.001
SGY UN Equity
STONE ENERGY CORP
Energy
27.82
33.34
34.64
35.82
36.58
-0.244 -0.211 -0.179 -0.138
0.007
0.005
0.004
0.002
SHFL UW Equity
SHFL ENTERTAINMENT INC
6.93
0.000
0.001
22.78
SHLM UW Equity SCHULMAN (A.) INC
Materials
27.17
7.41
6.72
6.09
26.35
26.54
26.90
SHOO UW Equity STEVEN MADDEN LTD
55.01
22.90
23.88
24.87
SIG UN Equity
SIGNET JEWELERS LTD
73.29
0.90%
SIGI UW Equity
SELECTIVE INSURANCE GROUP
Financials
24.88
2.09%
23.10.2013
27.06
24.94
23.54
13.11.2013
17.14
17.34
17.53
SIGM UW Equity
SIGMA DESIGNS INC
SIVB UW Equity
SVB FINANCIAL GROUP
Financials
5.25
38.12
40.40
41.96
87.12
23.00
23.70
24.43
SJI UN Equity
SOUTH JERSEY INDUSTRIES
Utilities
61.04
SKS UN Equity
SAKS INC
16.13
24.28
24.28
24.28
5.68
5.29
4.91
5.04
SKT UN Equity
TANGER FACTORY OUTLET CENTER
Financials
32.02
SKX UN Equity
SKECHERS USA INC-CL A
28.21
22.46
21.76
21.11
20.67
29.81
29.52
30.53
34.57
SKYW UW Equity SKYWEST INC
Industrials
15.28
SLAB UW Equity
SILICON LABORATORIES INC
39.86
37.67
36.61
26.16
26.42
SLG UN Equity
SL GREEN REALTY CORP
3.24%
3.11%
2.90%
1.05%
18.10.2013
06.12.2013
30.10.2013
27.09.2013
25.97
0.000
0.000
0.000
0.000 -0.162 -0.254
0.003
0.004 -0.103
0.000
0.003
0.004
-0.166 -0.201 -0.225 -0.211
0.002
0.003
0.003
-0.152 -0.187 -0.233
-0.002 0.001
0.003
18.12
-0.559 -0.554 -0.549 -0.534
0.027
0.027
0.027
0.000 -0.002 0.006
0.000
0.000
0.000
24.96
-0.215 -0.214 -0.208 -0.167
0.006
0.006
0.006
0.001
0.003
0.027
0.003
0.000
0.000
0.000
0.000
0.000
0.000
5.63
0.000
0.001
0.015 -0.127 -0.069
0.000
0.000
0.000
0.004
0.000 -0.128 -0.232 -0.240
0.000
0.004
0.008
0.007
36.71
-0.145 -0.165 -0.169 -0.141 -0.130
0.002
0.004
0.004
0.001
35.84
-0.209 -0.239 -0.262
0.007
0.006
0.004
26.86
-0.060 -0.013 -0.005
0.002
0.004
0.004
Financials
89.55
1.71%
30.09.2013
20.00
20.93
21.36
20.12
-0.295 -0.274 -0.255 -0.239
0.008
0.007
0.007
0.008
SLGN UW Equity SILGAN HOLDINGS INC
Materials
49.21
1.18%
04.09.2013
13.24
13.92
15.07
18.44
0.000
0.007 -0.070
0.000
0.000
0.000
0.002
SLH UN Equity
SOLERA HOLDINGS INC
57.04
0.98%
06.09.2013
24.73
24.24
23.76
23.06
-0.170 -0.182 -0.191 -0.159
0.004
0.004
0.003
0.002
SLXP UW Equity
SALIX PHARMACEUTICALS LTD
Health Care
73.96
38.81
37.96
36.38
33.35
-0.178 -0.446 -0.434 -0.140
0.003
0.014
0.013
0.002
SM UN Equity
SM ENERGY CO
Energy
69.32
30.90
32.23
33.24
33.12
-0.128 -0.163 -0.180 -0.142 -0.130
0.001
0.003
0.003
0.002
SMA UN Equity
SYMMETRY MEDICAL INC
Health Care
8.94
27.47
33.57
38.73
0.911
1.099
0.015
0.009
0.002
SMCI UW Equity
SUPER MICRO COMPUTER INC
11.78
45.97
45.37
44.69
-0.177 -0.188 -0.181
0.003
0.002
0.001
SMG UN Equity
SCOTTS MIRACLE-GRO CO-CL A
Materials
SMP UN Equity
STANDARD MOTOR PRODS
0.22%
24.10.2013
34.23
0.011
1.018
52.63
3.33%
21.11.2013
21.01
22.46
23.60
23.41
-0.029 -0.077 -0.117 -0.142
0.000
0.001
0.001
0.003
34.38
1.40%
16.08.2013
36.47
36.76
36.43
33.95
-0.361 -0.301 -0.234 -0.157
0.009
0.006
0.004
0.003
SMRT UW Equity STEIN MART INC
13.75
1.45%
02.10.2013
36.62
37.98
39.16
39.90
-0.155 -0.094 -0.060 -0.134
0.001
0.000
0.000
0.002
SMTC UW Equity SEMTECH CORP
31.24
35.30
34.69
34.13
33.23
-0.278 -0.221 -0.170 -0.121
0.016
0.012
0.008
0.004
SNCR UW Equity SYNCHRONOSS TECHNOLOGIES INC
34.80
28.70
34.46
37.70
35.33
-0.157 -0.085 -0.062 -0.170
0.009
0.003
0.000
0.004
SNH UN Equity
Financials
24.65
19.08
19.80
20.21
19.10
0.000 -0.069 -0.113 -0.093
0.000
0.005
0.009
0.006
SNPS UW Equity SYNOPSYS INC
37.29
20.83
19.83
18.80
18.44
-0.142 -0.257 -0.329 -0.205
0.000
0.008
0.013
0.007
SNV UN Equity
SYNOVUS FINANCIAL CORP
Financials
3.38
34.99
34.20
33.72
34.82
0.000
0.000
0.000
0.001
0.001
SNX UN Equity
SYNNEX CORP
49.97
31.08
31.69
31.99
31.57
-0.554 -0.452 -0.342 -0.226
0.013
0.010
0.008
0.004
SON UN Equity
SONOCO PRODUCTS CO
Materials
39.04
16.67
16.48
16.22
-0.215 -0.214 -0.219
0.003
0.003
0.005
SONC UW Equity SONIC CORP
15.76
23.52
26.01
28.09
28.92
SPAR UW Equity SPARTAN MOTORS INC
6.02
42.57
42.52
42.47
42.29
SPF UN Equity
STANDARD PACIFIC CORP
7.94
39.25
41.99
44.05
43.90
SPN UN Equity
SUPERIOR ENERGY SERVICES INC
Energy
25.51
28.43
29.69
31.00
32.55
SPPI UW Equity
SPECTRUM PHARMACEUTICALS INC
Health Care
8.33
59.62
58.92
57.49
52.88
SPTN UW Equity SPARTAN STORES INC
Consumer Staples
21.25
1.74%
04.12.2013
29.08
29.59
30.36
SPW UN Equity
Industrials
77.70
1.29%
13.09.2013
22.43
22.74
23.15
23.79
SRDX UW Equity SURMODICS INC
Health Care
22.76
33.89
34.14
34.36
33.97
SSD UN Equity
SIMPSON MANUFACTURING CO INC
Industrials
32.28
1.70%
31.12.2013
25.32
25.02
24.57
23.14
SSI UN Equity
STAGE STORES INC
23.98
2.09%
29.08.2013
37.72
36.49
35.70
SSP UN Equity
EW SCRIPPS CO/THE-A
14.45
27.50
28.14
28.86
SSS UN Equity
SOVRAN SELF STORAGE INC
Financials
71.89
2.95%
11.10.2013
20.20
20.63
21.17
STBA UW Equity
S & T BANCORP INC
Financials
24.50
1.84%
08.11.2013
24.09
23.81
24.07
STC UN Equity
STEWART INFORMATION SERVICES
Financials
31.30
0.64%
13.12.2013
49.73
53.83
47.74
STE UN Equity
STERIS CORP
Health Care
45.54
1.93%
21.08.2013
25.25
24.45
STL UN Equity
STERLING BANCORP-N Y
Financials
13.90
0.65%
13.12.2013
STLD UW Equity
STEEL DYNAMICS INC
Materials
15.57
2.83%
30.09.2013
27.16
STMP UW Equity STAMPS.COM INC
40.30
STR UN Equity
Utilities
24.78
2.91%
20.11.2013
STRA UW Equity STRAYER EDUCATION INC
46.17
4.33%
29.08.2013
STRI UN Equity
STR HOLDINGS INC
2.32
SUNE UN Equity
SUNEDISON INC
9.73
SUP UN Equity
SUPERIOR INDUSTRIES INTL
18.53
SUPX UW Equity SUPERTEX INC
26.20
SUSQ UW Equity SUSQUEHANNA BANCSHARES INC
Financials
13.46
SVU UN Equity
SUPERVALU INC
Consumer Staples
7.94
SWC UN Equity
STILLWATER MINING CO
Materials
11.96
SWI UN Equity
SOLARWINDS INC
SWKS UW Equity SKYWORKS SOLUTIONS INC

SWM UN Equity
SENIOR HOUSING PROP TRUST
SPX CORP
6.49%
1.18%
22.10.2013
17.09.2013
3.20%
13.11.2013
1.66%
05.11.2013
35.28
46.51
55.38
0.062
0.095 -0.041 -0.063
0.000 -0.112 -0.187 -0.172
0.000
0.004
0.007
0.004
-0.179 -0.180 -0.181 -0.138
0.000
0.000
0.000
0.000
-0.050 -0.129 -0.177 -0.097 -0.087
0.004
0.005
0.005
0.002
-0.220 -0.201 -0.182 -0.148
0.004
0.003
0.002
0.001
0.016 -0.012 -0.046 -0.104 0.004
0.004
0.003
0.003
0.003
-0.105 -0.261 -0.279
0.000
0.009
0.011
-0.269 -0.280 -0.280 -0.212
0.007
0.008
0.008
0.005
-0.229 -0.342 -0.401 -0.242
0.007
0.008
0.008
0.005
0.000
0.000 -0.001 -0.001 0.002
0.022
0.020 -0.095
-0.066 -0.018 -0.013
0.000
0.006
0.008
29.97
0.000 -0.069 -0.121 -0.116
0.000
0.004
0.006
0.004
21.81
-0.152 -0.153 -0.150 -0.124
0.001
0.002
0.002
0.001
-0.191 -0.075 0.012
0.003
0.001
0.000
41.02
0.000 -0.040 -0.319 -0.422
0.000
0.006
0.030
0.031
23.93
24.38
-0.166 -0.114 -0.087 -0.094
0.023
0.016
0.008
0.001
28.02
28.72
29.43
-0.129 -0.165 -0.179 -0.130 -0.149
0.001
0.003
0.003
0.003
38.97
43.09
45.69
43.77
-0.149 -0.163 -0.169 -0.156
0.007
0.005
0.004
0.003
15.89
16.75
17.49
-0.122 -0.169 -0.202
0.002
0.003
0.004
43.92
45.37
47.32
-0.271 -0.272 -0.266
83.21
81.74
80.02
76.97
68.69
67.02
64.84
62.21
24.73
24.69
25.00
39.60
38.17
36.69
35.26
28.10.2013
24.05
24.06
24.06
24.07
30.08.2013
39.27
46.06
49.50
48.15
47.16
38.42
38.71
39.82
42.92
44.99
36.51
35.96
40.97
44.21
41.99
24.26
33.58
36.72
39.03
39.05
SCHWEITZER-MAUDUIT INTL INC
Materials
56.30
17.96
19.89
21.66
SWS UN Equity
SWS GROUP INC
Financials
5.98
46.04
46.09
46.14
SWX UN Equity
SOUTHWEST GAS CORP
Utilities
49.34
2.73%
14.11.2013
15.53
15.55
15.59
SXC UN Equity
SUNCOKE ENERGY INC
Materials
15.64
29.27
29.16
29.34
30.85
0.000 -0.107 -0.194 -0.214
SXI UN Equity
STANDEX INTERNATIONAL CORP
Industrials
59.40
0.64%
14.11.2013
30.00
29.75
29.54
29.44
-0.184 -0.162 -0.131 -0.064
SXT UN Equity
SENSIENT TECHNOLOGIES CORP
Materials
43.88
2.12%
08.11.2013
35.52
38.53
35.99
SYKE UW Equity SYKES ENTERPRISES INC
17.60
28.39
26.15
25.45
SYMM UW Equity SYMMETRICOM INC
5.05
38.88
38.88
38.88
35.60
SYNA UW Equity SYNAPTICS INC
41.32
34.56
36.44
37.83
37.89
-0.222 -0.195 -0.171 -0.154 -0.116
TAYC UW Equity TAYLOR CAPITAL GROUP INC
Financials
22.27
43.11
43.11
43.11
43.11
0.000
0.000
TBI UN Equity
TRUEBLUE INC
Industrials
27.38
28.76
28.94
28.95
27.86
TCB UN Equity
TCF FINANCIAL CORP
Financials
14.96
1.34%
13.11.2013
24.17
26.19
27.34
TCBI UW Equity
TEXAS CAPITAL BANCSHARES INC
Financials
45.60
23.13
23.69
24.19
24.46
TCO UN Equity
TAUBMAN CENTERS INC
Financials
71.97
2.89%
17.09.2013
19.42
20.20
21.04
21.38
TDS UN Equity
TELEPHONE AND DATA SYSTEMS
1.74%
13.09.2013
31.44
31.70
31.78
31.14
0.134
TDW UN Equity
TIDEWATER INC
Energy
56.90
1.86%
06.12.2013
21.21
22.44
23.90
TDY UN Equity
TELEDYNE TECHNOLOGIES INC
Industrials
82.27
25.11
25.09
25.03
TECD UW Equity TECH DATA CORP
52.43
47.87
46.29
43.92
TECH UW Equity TECHNE CORP
Health Care
74.04
17.50
17.50
17.50
TESO UW Equity TESCO CORP
Energy
13.14
42.79
39.63
36.81
36.07
TEX UN Equity
TEREX CORP
Industrials
30.33
39.39
40.46
41.70
43.53
TFX UN Equity
TELEFLEX INC
Health Care
78.35
1.74%
15.11.2013
28.05
26.61
23.06
TG UN Equity
TREDEGAR CORP
Materials
25.44
1.14%
18.12.2013
40.99
40.42
40.03
TGI UN Equity
TRIUMPH GROUP INC
Industrials
78.45
0.20%
29.11.2013
25.23
24.58
THG UN Equity
HANOVER INSURANCE GROUP INC/
Financials
55.42
2.49%
06.09.2013
16.28
16.28
THO UN Equity
THOR INDUSTRIES INC
55.90
1.57%
30.09.2013
28.09
29.65
THOR UW Equity THORATEC CORP
Health Care
35.59
36.32
35.37
34.65
THS UN Equity
TREEHOUSE FOODS INC
Consumer Staples
72.09
25.18
24.09
23.56
24.28
TIBX UW Equity
TILE UW Equity
TIBCO SOFTWARE INC

INTERFACE INC
Industrials
24.58
18.97
46.66
34.14
44.80
33.40
42.84
32.94
40.59
QUESTAR CORP
2.59%
2.38%
2.13%
1.70%
0.66%
08.01.2014
29.11.2013
06.11.2013
06.11.2013
32.18
0.014
0.001
0.001
0.002
0.002
0.001
0.000
0.001
0.006
0.006
0.005
0.000 -0.007 -0.009 0.013
0.000
0.000
0.000
0.001
-0.061 -0.075 -0.083 -0.078 -0.080
0.005
0.004
0.003
0.002
-0.163 -0.122 -0.102
0.000
0.000
0.000
0.000 -0.021 -0.045 -0.064
0.000
0.002
0.003
0.002
-0.077 -0.077 -0.077 -0.077
0.000
0.000
0.000
0.000
-0.140 -0.121 -0.150 -0.223 -0.192
0.007
0.004
0.002
0.003
0.002
0.025 -0.096 -0.177 -0.159 -0.141
0.010
0.009
0.007
0.003
0.001
42.09
0.082
0.025 -0.024 -0.085 -0.076
0.008
0.005
0.003
0.001
0.000
41.47
-0.177 -0.181 -0.177 -0.139 -0.113
0.007
0.005
0.003
0.001
0.000
23.54
0.036
0.008 -0.017 -0.050
0.000
0.001
0.001
0.000
45.75
-0.259 -0.257 -0.256 -0.270
0.000
0.000
0.000 -0.001
0.000
0.000
0.000
0.000
0.000
0.003
0.006
0.005
0.004
0.003
0.003
0.007
-0.908 -0.936 -0.809
0.018
0.015
0.013
0.000
0.003 -0.013
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.008
0.006
0.004
0.002
0.000
0.000
0.000
0.000
-0.093 -0.083 -0.080 -0.120
0.000
0.000
0.000
0.003
0.101 -0.097 -0.234
0.004
0.005
0.005
0.005 -0.057 -0.108 -0.132
0.000
0.002
0.003
0.002
-0.104 -0.146 -0.183 -0.168
0.006
0.009
0.010
0.006
0.015
0.010
0.005
0.003
-0.214 -0.201 -0.194
0.004
0.002
0.001
24.76
-0.057 -0.092 -0.125 -0.175
0.000
0.003
0.004
0.004
36.81
-0.634 -0.490 -0.334 -0.250
0.012
0.009
0.006
0.004
0.000
0.000
0.000
0.000
0.021 -0.101 -0.199 -0.112
0.000
0.002
0.004
0.005
-0.264 -0.238 -0.210 -0.172 -0.140
0.004
0.003
0.002
0.001
-0.597 -0.445 -0.304
0.007
0.005
0.003
40.63
-0.127 -0.119 -0.113 -0.112
0.003
0.003
0.003
0.002
24.23
25.35
-0.104 -0.149 -0.183 -0.160
0.003
0.007
0.009
0.007
16.28
16.28
0.000
0.000
0.000
0.000
0.000
0.000
30.83
30.70
-0.354 -0.316 -0.272 -0.199
0.010
0.008
0.006
0.003
-0.094 -0.094 -0.092
0.004
0.001 -0.001
-0.123 -0.255 -0.349 -0.303
0.002
0.008
0.012
0.008
0.021 0.011 -0.002 -0.033 -0.004

-0.080 -0.020 0.003
0.007
0.001
0.004
0.002
0.002
0.003
0.000
63.02
39.03
44.96
39.27
0.006
0.000
0.012
0.000
0.000
0.000
0.028 -0.082 -0.121
0.000
0.000
0.000
0.000
0.001
0.001
0.001
0.000
07.08.2013
S&P 1000 Index
Ticker
TKR UN Equity
TMP UA Equity
TNC UN Equity
TNGO UW Equity
TOL UN Equity
TPX UN Equity
TQNT UW Equity
TR UN Equity
TRAK UW Equity
TRMB UW Equity
TRMK UW Equity
TRN UN Equity
TRST UW Equity
TSCO UW Equity
TSRA UW Equity
TTC UN Equity
TTEC UW Equity
TTEK UW Equity
TTI UN Equity
TTMI UW Equity
TTWO UW Equity
TUES UW Equity
TUP UN Equity
TW UN Equity
TWGP UW Equity
TWI UN Equity
TWTC UW Equity
TXI UN Equity
TXRH UW Equity
TYL UN Equity
TYPE UW Equity
UA UN Equity
UBA UN Equity
UBSI UW Equity
UCBI UW Equity
UDR UN Equity
UEIC UW Equity
UFCS UW Equity
UFPI UW Equity
UFS UN Equity
UGI UN Equity
UHS UN Equity
UHT UN Equity
UIL UN Equity
UMBF UW Equity
UMPQ UW Equity
UNF UN Equity
UNFI UW Equity
UNS UN Equity
UNT UN Equity
UNTD UW Equity
URI UN Equity
URS UN Equity
USMO UW Equity
USTR UW Equity
UTEK UW Equity
UTHR UW Equity
UTI UN Equity
UTIW UW Equity
UVV UN Equity
VAC UN Equity
VAL UN Equity
VCI UN Equity
VCLK UW Equity
VDSI UR Equity
VECO UW Equity
VICR UW Equity
VIVO UW Equity
VLTR UW Equity
VLY UN Equity
VMI UN Equity
VOXX UW Equity
VPFG UW Equity
VPHM UW Equity
VRTS UW Equity
VRTU UW Equity
VRTX UW Equity
VSAT UW Equity
VSH UN Equity
VSI UN Equity
VVC UN Equity
VVI UN Equity
WAB UN Equity
WABC UW Equity
WAFD UW Equity
WAGE UN Equity
WBS UN Equity
WCG UN Equity
WCN UN Equity
WDFC UW Equity
WDR UN Equity
WEN UW Equity
WERN UW Equity
WEX UN Equity
WGL UN Equity
WGO UN Equity
WIBC UW Equity
WIRE UW Equity
WMS UN Equity
WOOF UW Equity
WOR UN Equity
WPP UN Equity
WR UN Equity
WRB UN Equity
WRI UN Equity
WRLD UW Equity
WSM UN Equity
WSO UN Equity
WST UN Equity
WTFC UW Equity
WTR UN Equity
WTS UN Equity
WWAV UN Equity
WWD UW Equity
WWW UN Equity
XEC UN Equity
XLS UN Equity
XOXO UN Equity
XXIA UW Equity
Y UN Equity
ZBRA UW Equity
ZEP UN Equity
ZEUS UW Equity
ZLC UN Equity
ZQK UN Equity
ZUMZ UW Equity
Name
TIMKEN CO
TOMPKINS FINANCIAL CORP
TENNANT CO
TANGOE INC/CT
TOLL BROTHERS INC
TEMPUR SEALY INTERNATIONAL I
TRIQUINT SEMICONDUCTOR INC
TOOTSIE ROLL INDS
DEALERTRACK TECHNOLOGIES INC
TRIMBLE NAVIGATION LTD
TRUSTMARK CORP
TRINITY INDUSTRIES INC
TRUSTCO BANK CORP NY
TRACTOR SUPPLY COMPANY
TESSERA TECHNOLOGIES INC
TORO CO
TELETECH HOLDINGS INC
TETRA TECH INC
TETRA TECHNOLOGIES INC
TTM TECHNOLOGIES
TAKE-TWO INTERACTIVE SOFTWRE
TUESDAY MORNING CORP
TUPPERWARE BRANDS CORP
TOWERS WATSON & CO-CL A
TOWER GROUP INTERNATIONAL LT
TITAN INTERNATIONAL INC
TW TELECOM INC
TEXAS INDUSTRIES INC
TEXAS ROADHOUSE INC
TYLER TECHNOLOGIES INC
MONOTYPE IMAGING HOLDINGS IN
UNDER ARMOUR INC-CLASS A
URSTADT BIDDLE - CLASS A
UNITED BANKSHARES INC
UNITED COMMUNITY BANKS/GA
UDR INC
UNIVERSAL ELECTRONICS INC
UNITED FIRE GROUP INC
UNIVERSAL FOREST PRODUCTS
DOMTAR CORP
UGI CORP
UNIVERSAL HEALTH SERVICES-B
UNIVERSAL HEALTH RLTY INCOME
UIL HOLDINGS CORP
UMB FINANCIAL CORP
UMPQUA HOLDINGS CORP
UNIFIRST CORP/MA
UNITED NATURAL FOODS INC
UNS ENERGY CORP
UNIT CORP
UNITED ONLINE INC
UNITED RENTALS INC
URS CORP
USA MOBILITY INC
UNITED STATIONERS INC
ULTRATECH INC
UNITED THERAPEUTICS CORP
UNIVERSAL TECHNICAL INSTITUT
UTI WORLDWIDE INC
UNIVERSAL CORP/VA
MARRIOTT VACATIONS WORLD
VALSPAR CORP
VALASSIS COMMUNICATIONS INC
VALUECLICK INC
VASCO DATA SECURITY INTL
VEECO INSTRUMENTS INC
VICOR CORP
MERIDIAN BIOSCIENCE INC
VOLTERRA SEMICONDUCTOR CORP
VALLEY NATIONAL BANCORP
VALMONT INDUSTRIES
VOXX INTERNATIONAL CORP
VIEWPOINT FINANCIAL GROUP IN
VIROPHARMA INC
VIRTUS INVESTMENT PARTNERS
VIRTUSA CORP
VERTEX PHARMACEUTICALS INC
VIASAT INC
VISHAY INTERTECHNOLOGY INC
VITAMIN SHOPPE INC
VECTREN CORPORATION
VIAD CORP
WABTEC CORP
WESTAMERICA BANCORPORATION
WASHINGTON FEDERAL INC
WAGEWORKS INC
WEBSTER FINANCIAL CORP
WELLCARE HEALTH PLANS INC
WASTE CONNECTIONS INC
WD-40 CO
WADDELL & REED FINANCIAL-A
WENDY'S CO/THE
WERNER ENTERPRISES INC
WEX INC
WGL HOLDINGS INC
WINNEBAGO INDUSTRIES
WILSHIRE BANCORP INC
ENCORE WIRE CORP
WMS INDUSTRIES INC
VCA ANTECH INC
WORTHINGTON INDUSTRIES
WAUSAU PAPER CORP
WESTAR ENERGY INC
WR BERKLEY CORP
WEINGARTEN REALTY INVESTORS
WORLD ACCEPTANCE CORP
WILLIAMS-SONOMA INC
WATSCO INC
WEST PHARMACEUTICAL SERVICES
WINTRUST FINANCIAL CORP
AQUA AMERICA INC
WATTS WATER TECHNOLOGIES-A
WHITEWAVE FOODS CO - CL A
WOODWARD INC
WOLVERINE WORLD WIDE INC
CIMAREX ENERGY CO
EXELIS INC
XO GROUP INC
IXIA
ALLEGHANY CORP
ZEBRA TECHNOLOGIES CORP-CL A
ZEP INC
OLYMPIC STEEL INC
ZALE CORP
QUIKSILVER INC
ZUMIEZ INC
GICS_SECTOR_NAME
ATM4 Ref
Industrials
60.27
Financials
45.96
Industrials
52.61
18.79
32.20
40.08
7.93
Consumer Staples
34.58
40.98
27.11
Financials
27.06
Industrials
40.35
Financials
5.98
122.12
19.60
Industrials
48.71
25.52
Industrials
23.39
Energy
9.89
9.34
17.96
11.17
85.90
Industrials
85.53
Financials
21.73
Industrials
16.72
Materials
60.62
24.96
75.16
24.95
70.04
Financials
21.29
Financials
28.55
Financials
14.19
Financials
24.62
30.09
Financials
27.59
Industrials
40.77
Materials
69.61
Utilities
42.22
Health Care
70.71
Financials
42.76
Utilities
40.23
Financials
60.76
Financials
17.24
Industrials
100.57
Consumer Staples
61.01
Utilities
50.56
Energy
46.22
8.56
Industrials
57.34
Industrials
46.20
Industrials
42.40
28.53
Health Care
73.84
11.75
Industrials
16.72
Consumer Staples
62.43
43.80
Materials
69.59
28.54
20.66
8.20
33.65
Industrials
8.48
Health Care
24.54
14.63
Financials
10.57
Industrials
142.76
13.75
Financials
21.42
Health Care
30.54
Financials
190.23
25.60
Health Care
77.33
67.29
14.03
44.81
Utilities
36.35
Industrials
25.04
Industrials
58.62
Financials
48.97
Financials
22.33
Industrials
34.20
Financials
27.30
Health Care
60.57
Industrials
43.45
Consumer Staples
58.51
Financials
52.35
7.43
Industrials
23.97
88.26
Utilities
45.84
24.91
Financials
8.97
Industrials
41.81
25.82
Health Care
28.73
Materials
35.71
Materials
11.38
Utilities
33.58
Financials
42.29
Financials
31.10
Financials
84.20
61.14
Industrials
93.29
Health Care
78.41
Financials
41.47
Utilities
33.89
Industrials
53.41
Consumer Staples
18.90
Industrials
41.25
58.36
Energy
79.47
Industrials
15.17
12.11
15.18
Financials
405.36
48.03
Materials
13.50
Materials
27.30
9.25
6.46
27.76
Dividend
Yield
Next ExDividend
Date
1.59%
3.48%
1.54%
27.11.2013
06.11.2013
30.08.2013
0.93%
03.10.2013
3.40%
1.34%
4.39%
0.91%
2.04%
1.30%
29.11.2013
17.10.2013
04.09.2013
21.11.2013
18.11.2013
03.10.2013
3.12%
0.44%
3.04%
0.12%
19.09.2013
18.12.2013
12.09.2013
30.09.2013
2.00%
07.08.2013
09.09.2013
1.04%
30.12.2013
4.73%
4.45%
1.41%
3.88%
02.10.2013
11.09.2013
11.09.2013
11.10.2013
2.61%
0.98%
3.30%
2.72%
0.28%
5.93%
4.30%
1.46%
3.60%
0.15%
03.09.2013
29.11.2013
13.12.2013
13.12.2013
27.11.2013
19.09.2013
19.12.2013
11.12.2013
02.10.2013
11.12.2013
3.62%
17.12.2013
4.67%
14.11.2013
1.86%
3.29%
1.39%
13.12.2013
20.11.2013
13.12.2013
3.40%
0.36%
3.25%
11.09.2013
27.06.2014
16.01.2014
1.54%
4.56%
30.09.2013
24.09.2013
3.54%
3.46%
16.08.2013
21.11.2013
3.41%
0.72%
11.09.2013
25.09.2013
2.05%
05.11.2013
3.95%
1.60%
0.17%
2.31%
1.84%
13.11.2013
11.09.2013
15.11.2013
07.11.2013
30.09.2013
2.27%
07.11.2013
1.04%
2.12%
2.25%
2.69%
0.88%
01.11.2013
16.10.2013
02.10.2013
03.12.2013
03.10.2013
3.75%
10.10.2013
1.34%
0.19%
27.09.2013
25.09.2013
1.68%
1.05%
4.11%
0.97%
4.02%
13.12.2013
01.11.2013
04.09.2013
04.12.2013
06.12.2013
2.16%
1.07%
0.64%
0.58%
2.24%
0.97%
23.10.2013
17.10.2013
13.01.2014
04.02.2014
15.11.2013
21.11.2013
0.82%
0.86%
0.73%
2.72%
19.11.2013
02.01.2014
13.11.2013
28.08.2013
1.18%
0.29%
18.10.2013
04.09.2013

ATM4
ATM4
ATM4
ATM4
ATM4
ATM4
ATM4
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
30.12
30.74
31.30
31.55
-0.179 -0.213 -0.236 -0.207
0.003
0.003
0.003
0.003
24.84
53.08
36.51
38.27
29.45
25.60
52.89
37.10
41.31
34.79
26.22
52.48
37.54
43.62
38.45
51.09
37.56
44.13
38.11
38.06
45.91
41.30
-0.068
-0.314
-0.179
-0.216
-0.165
-0.094
-0.342
-0.143
-0.171
-0.214
-0.134
-0.349
-0.113
-0.139
-0.227
-0.260
-0.114 -0.101
-0.139 -0.111
-0.112 -0.056
0.000
0.004
0.007
0.006
0.004
0.002
0.003
0.005
0.004
0.005
0.003
0.002
0.003
0.002
0.006
0.001
0.002
0.001
0.003
0.001
0.001
0.001
22.14
25.46
82.22
29.67
24.46
28.26
67.03
29.61
26.25
30.17
49.89
29.88
25.95
29.57
39.62
31.21
32.37
0.000
-0.089
0.000
-0.309
-0.025
-0.149
-0.004
-0.301
-0.050
-0.186
-0.005
-0.270
-0.108
-0.174
0.111
-0.194 -0.146
0.000 0.001 0.002

0.004 0.005 0.005
0.000 -0.001 -0.001
0.006 0.005 0.004
0.003
0.003
0.016
0.003
0.002
21.71
34.49
24.04
17.25
30.67
45.71
28.34
37.64
46.41
19.36
23.81
22.39
36.63
27.47
39.99
21.94
25.94
32.18
26.52
30.68
21.99
30.40
19.03
21.76
34.86
28.91
18.36
28.12
45.34
30.66
38.03
47.30
19.98
23.03
21.15
37.61
27.06
42.71
23.28
26.82
32.63
26.69
28.14
22.01
30.40
18.42
22.40
35.20
32.05
19.72
26.29
44.96
32.58
38.49
47.96
20.98
22.45
20.60
38.89
26.91
44.05
24.63
27.73
33.13
27.10
25.81
22.04
30.40
17.94
24.55
35.39
25.71
-0.188
-0.040
-0.054
0.000
-0.167
0.140
0.000
0.019
-0.128
-0.218
-0.266
-0.248
-0.137
0.000
-0.298
-0.145
-0.294
-0.032
-0.268
0.145
0.010
-0.021
-0.151
-0.208
-0.030
-0.254
0.004
-0.146
0.070
-0.134
-0.047
-0.143
-0.247
-0.252
-0.368
-0.118
-0.065
-0.279
-0.154
-0.267
-0.065
-0.229
0.081
0.009
-0.021
-0.105
-0.210
-0.021
-0.398
-0.015
-0.123
0.001
-0.227
-0.105
-0.147
-0.251
-0.225
-0.407
-0.114
-0.108
-0.260
-0.159
-0.238
-0.079
-0.196
0.013
0.009
-0.021
-0.082
-0.173 -0.131
-0.018
-0.262
0.004
0.003
0.001
0.000
-0.001
0.005
0.000
0.008
0.000
0.005
0.007
0.003
0.002
0.000
0.006
0.003
0.009
0.001
0.007
-0.001
0.000
0.000
0.002
0.005
0.003
-0.005
0.000
0.001
0.005
0.003
0.006
0.001
0.007
0.007
0.010
0.005
0.005
0.005
0.005
0.008
0.003
0.005
-0.001
0.000
0.000
0.002
0.006
0.002
-0.009
0.001
0.002
0.004
0.004
0.004
0.002
0.007
0.006
0.012
0.006
0.007
0.005
0.006
0.007
0.005
0.004
0.000
0.000
0.000
0.002
0.004 0.002
0.001
-0.002
43.78
27.44
22.56
17.89
24.94
27.89
42.06
19.57
21.63
16.34
22.26
16.33
25.34
49.79
34.83
30.01
126.50
41.82
34.94
27.30
43.37
30.10
19.77
28.28
25.19
28.19
35.67
41.33
36.79
40.59
21.04
31.64
19.96
24.32
46.82
21.14
33.83
39.19
34.11
23.92
16.61
25.94
27.97
36.24
20.23
22.13
20.64
21.61
16.68
25.90
50.99
35.60
28.29
81.36
37.98
37.47
27.68
37.23
29.84
19.02
29.50
24.75
29.40
38.17
40.59
37.33
40.59
20.69
32.22
21.25
24.16
46.64
21.14
35.71
34.79
37.81
24.35
15.69
26.56
28.30
29.39
20.91
22.68
23.66
21.18
17.02
26.42
51.57
36.41
26.40
48.06
33.69
39.36
28.23
31.10
29.38
18.53
29.70
24.50
30.43
40.32
40.12
38.40
41.01
20.83
33.07
22.42
24.35
46.36
20.62
37.13
36.04
-0.168
-0.034
0.043
0.000
-0.324
-0.067
0.000
0.000
0.000
0.000
-0.014
0.000
-0.336
0.089
-0.218
-0.222
0.000
0.000
-0.097
-0.233
0.000
0.000
-0.361
-0.092
-0.287
-0.300
-0.273
0.000
-0.195
0.000
-0.130
0.000
-0.193
-0.371
-0.046
0.000
0.229
-0.255
-0.136
-0.159
-0.061
-0.246
-0.116
0.000
-0.071
-0.030
0.038
-0.040
-0.117
-0.265
0.027
-0.234
-0.175
0.570
-0.004
-0.143
-0.195
-0.172
0.002
-0.374
-0.121
-0.274
-0.221
-0.243
-0.006
-0.176
0.000
-0.124
-0.062
-0.137
-0.298
-0.027
0.000
0.064
-0.305
-0.197
-0.293
-0.111
-0.143
-0.148
0.000
-0.128
-0.060
0.052
-0.073
-0.201
-0.194
-0.024
-0.226
-0.149
0.872
-0.009
-0.178
-0.158
-0.318
-0.027
-0.345
-0.148
-0.251
-0.151
-0.212
-0.013
-0.157
-0.099
-0.127
-0.117
-0.092
-0.225
-0.021
-0.002
-0.052
-0.132
0.001
0.007
0.000
0.000
0.008
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.005
0.000
0.007
0.005
0.000
0.000
0.012
0.006
0.000
0.000
0.011
0.001
0.004
0.004
0.005
0.000
0.009
0.000
0.002
0.000
0.001
0.015
0.000
0.000
0.008
0.006
0.004
0.002
0.000
0.008
0.003
0.000
0.003
0.001
0.000
0.001
0.003
0.003
0.001
0.005
0.002
-0.008
0.000
0.008
0.005
0.003
-0.001
0.013
-0.001
0.005
0.004
0.004
-0.001
0.006
0.000
0.002
0.001
0.001
0.017
0.003
0.000
0.008
0.010
0.002
0.005
0.000
0.008
0.005
0.000
0.005
0.002
0.000
0.001
0.006
0.001
0.001
0.004
0.001
-0.035
0.000
0.004
0.004
0.006
0.000
0.014
0.000
0.005
0.003
0.003
-0.001
0.004
-0.001
0.003
0.002
0.001
0.017
0.005
0.000
0.006
0.006
0.001
0.002
43.05
40.18
45.65
33.56
33.90
18.99
37.52
20.21
14.90
16.62
45.13
22.57
42.55
17.08
21.06
24.04
29.48
23.15
27.99
17.25
37.68
30.33
22.72
27.13
23.01
26.91
28.92
18.92
15.19
19.41
30.10
27.24
22.01
18.40
21.36
19.92
21.86
37.45
22.80
25.42
33.70
24.59
32.05
39.52
19.07
28.99
33.18
34.33
65.20
48.38
46.29
43.73
41.74
44.14
32.42
36.00
18.21
37.66
19.21
16.01
17.68
44.09
22.57
41.68
17.11
22.55
24.55
30.25
22.49
26.36
16.82
40.26
30.32
24.11
27.13
24.23
27.14
28.92
17.65
15.21
19.10
30.88
26.72
22.55
18.41
20.65
19.35
22.93
37.15
22.12
27.41
33.42
24.53
30.02
41.89
18.80
29.93
31.63
32.27
63.15
45.86
44.54
43.51
42.94
42.29
31.84
37.57
17.43
38.07
18.44
17.16
18.62
43.41
22.49
40.66
17.14
23.98
25.17
30.82
22.16
25.44
16.65
41.41
30.32
24.93
27.13
25.27
27.81
29.09
16.62
14.30
18.75
31.52
26.30
23.15
18.41
19.71
18.75
23.99
37.36
22.18
28.81
33.05
24.79
28.63
43.73
18.64
30.83
30.50
31.19
61.55
43.47
42.76
39.86
44.02
39.69
-0.108
-0.010
-0.114
-0.089
-0.138
0.000
-0.362
-0.080
0.000
0.000
-0.195
-0.003
-0.260
-0.091
-0.011
-0.098
0.214
-0.048
-0.397
0.000
-0.035
-0.018
-0.144
0.000
0.000
-0.027
0.000
-0.255
-0.034
0.000
-0.402
-0.273
-0.091
-0.022
0.000
-0.180
-0.005
0.095
-0.144
-0.364
-0.219
0.000
0.000
-0.098
-0.035
-0.608
0.000
-0.090
-0.129
0.007
-0.232
-0.107
-0.053
-0.140
-0.142
-0.140
-0.097
-0.321
-0.407
0.000
0.007
-0.192
-0.003
-0.226
-0.091
-0.066
-0.124
0.121
-0.048
-0.396
0.004
-0.071
-0.018
-0.093
0.000
-0.049
-0.093
0.000
-0.178
-0.034
0.009
-0.353
-0.264
-0.094
-0.022
-0.054
-0.115
-0.065
0.003
-0.215
-0.289
-0.219
0.004
-0.136
-0.161
-0.057
-0.610
-0.011
-0.123
-0.152
-0.053
-0.208
-0.109
-0.084
-0.165
-0.186
-0.139
-0.176
-0.281
-0.503
-0.001
-0.024
-0.179
-0.047
-0.192
-0.091
-0.108
-0.151
0.035
-0.057
-0.386
-0.016
-0.113
-0.018
-0.078
0.000
-0.086
-0.147
-0.060
-0.101
-0.166
-0.037
-0.298
-0.246
-0.107
-0.022
-0.128
-0.066
-0.116
-0.064
-0.249
-0.214
-0.212
-0.016
-0.217
-0.189
-0.068
-0.610
-0.042
-0.136
-0.161
-0.118
-0.171
-0.089
-0.096 -0.104
-0.169
0.003
0.003
0.000
0.001
0.004
0.000
0.007
0.001
0.000
0.000
0.001
0.000
0.004
0.001
0.002
0.001
0.000
0.000
0.023
0.000
0.001
0.000
0.000
0.000
0.000
-0.001
0.000
0.003
0.000
0.000
0.008
0.005
0.002
0.000
0.000
0.003
0.000
0.001
-0.001
0.008
0.006
0.000
0.000
-0.002
0.000
0.007
0.000
0.000
0.001
0.002
0.007
-0.005
0.004
0.002
0.002
0.002
0.003
0.015
0.015
0.000
0.000
0.002
0.000
0.003
0.001
0.002
0.001
0.000
0.001
0.030
0.000
0.002
0.000
0.000
0.000
0.001
0.003
0.000
0.003
0.000
0.000
0.008
0.004
0.002
0.000
-0.002
0.004
0.000
0.006
0.006
0.006
0.005
0.000
0.003
0.000
0.001
0.006
0.005
0.006
0.001
0.002
0.005
-0.009
0.003
0.004
0.002
0.001
0.005
0.022
0.018
0.000
0.000
0.003
0.001
0.002
0.001
0.003
0.001
0.000
0.002
0.032
0.000
0.003
0.000
0.000
0.000
0.002
0.005
0.000
0.002
0.005
0.001
0.006
0.003
0.002
0.000
-0.003
0.004
0.001
0.007
0.009
0.003
0.003
0.001
0.005
0.001
0.001
0.004
0.008
0.009
0.002
0.002
0.004
0.002
0.002
0.004
0.001
27.14
44.49
33.35
39.06
47.39
26.38
28.87
33.89
28.26
24.42
29.02
29.34
29.37
21.01
21.72
23.60
24.17
21.56
17.43
27.53
49.36
37.67
25.86
37.64
29.55
40.00
28.77
39.28
29.56
28.32
19.53
30.14
41.48
41.02
40.56
41.47
35.02
22.20
26.16
45.62
36.38
33.52
46.20
37.10
16.95
36.79
44.02
39.37
17.56
25.55
26.37
31.21
23.40
23.46
39.09
30.17
24.60
25.60
30.24
15.93
26.53
23.47
18.79
17.23
17.92
25.27
39.21
27.45
41.06
28.30
32.49
43.71
25.77
62.80
41.78
41.93
39.81
-0.105
-0.079
-0.206
-0.115 -0.090
-0.085
-0.160
-0.192
-0.033
-0.171 -0.134
-0.020
-0.172
0.005
-0.117
0.000
-0.155
-0.087
0.014
-0.134
-0.194
-0.142
-0.022
-0.132 -0.127
-0.015
-0.185
-0.126
-0.209
-0.185
-0.098
-0.160
-0.025
-0.140 -0.128
-0.156
-0.074
-0.147
-0.085
-0.051 -0.134
-0.126
-0.169
-0.188
-0.116
-0.157 -0.109
-0.085
-0.120
-0.183
-0.036
-0.102
-0.255
0.001
-0.172
-0.092
-0.180
-0.062
-0.191 -0.159
-0.164
-0.079
-0.168
-0.103
-0.145
-0.090 -0.068
-0.128
-0.177
-0.107
-0.297
-0.094
-0.165 -0.151
-0.110
0.002
0.003
0.004
0.002
0.001
0.004
0.005
0.002
0.002
0.000
0.004
0.002
0.003
0.000
0.003
0.003
0.000
0.002
0.005
0.001
0.001
0.002
0.001
0.001
0.001
0.000
0.002
0.001
0.006
0.007
0.003
0.001
0.001
0.001
0.001
0.002
0.003
0.008
0.001
0.002
0.005
0.014
0.002
0.002
0.001
0.003
0.002
0.001
0.002
0.017
0.001
0.000
-0.001
0.003
0.004
0.001
0.002 0.002
0.003
0.001
0.005
0.005
0.002
0.002 -0.001
0.004
0.002
0.001
0.002
0.001
0.002
0.002
0.006

S&amp;P 1000 Index - Dividends and Implied Volatility Surfaces Parameters

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

S&amp;P 1000 Index - Dividends and Implied Volatility Surfaces Parameters

Uploaded by

Copyright:

Available Formats

07.08.

Option Implied Volatility Skew Parameters by Terms:

At The Money Implied Volatilities by Terms

AAON UW Equity AAON INC

AAWW UW Equity ATLAS AIR WORLDWIDE HOLDINGS

ARKANSAS BEST CORP

ABM INDUSTRIES INC

ADVANCE AUTO PARTS INC

-0.223 -0.206 -0.183 -0.128

-0.149 -0.104 -0.110

-0.202 -0.203 -0.197 -0.157 -0.127

-0.219 -0.244 -0.245 -0.172

-0.207 -0.220 -0.219 -0.164

-0.201 -0.200 -0.191 -0.130

0.000 -0.030 -0.055

ABMD UW Equity ABIOMED INC

-0.288 -0.251 -0.206 -0.162

ACAT UW Equity ARCTIC CAT INC

-0.271 -0.204 -0.140 -0.084

AMERICAN CAMPUS COMMUNITIES

-0.378 -0.251 -0.133 -0.086

ARCH COAL INC

-0.222 -0.172 -0.139 -0.123 -0.099

ACI WORLDWIDE INC

-0.171 -0.248 -0.275 -0.099

AECOM TECHNOLOGY CORP

-0.065 -0.088 -0.105 -0.089

AMCOL INTERNATIONAL CORP

-0.043 -0.088 -0.128 -0.155

ACOR UW Equity ACORDA THERAPEUTICS INC

ACXM UW Equity ACXIOM CORP

AGREE REALTY CORP

ALLIANCE DATA SYSTEMS CORP

ADTN UW Equity ADTRAN INC

ADVS UW Equity ADVENT SOFTWARE INC

AEGN UW Equity AEGION CORP

ADVANCED ENERGY INDUSTRIES

AMERICAN EAGLE OUTFITTERS

ASTORIA FINANCIAL CORP

ASSOCIATED ESTATES REALTY CP

-0.291 -0.066 0.062

-0.085 -0.119 -0.139 -0.098

0.000 -0.003 0.014

-0.427 -0.352 -0.275 -0.187

-0.109 -0.123 -0.129 -0.118 -0.116

-0.113 -0.109 -0.107 -0.092

-0.289 -0.283 -0.269 -0.208

-0.087 -0.141 -0.170

-0.233 -0.223 -0.210 -0.189 -0.143

AFAM UW Equity ALMOST FAMILY INC

AMERICAN FINANCIAL GROUP INC

-0.206 -0.178 -0.151 -0.132

0.000 -0.238 -0.395 -0.347

0.000 -0.066 -0.119 -0.182

-0.128 -0.146 -0.153 -0.122

AGYS UW Equity AGILYSYS INC

-0.177 -0.114 -0.088

ASPEN INSURANCE HOLDINGS LTD

0.000 -0.014 -0.030 -0.058

AMN HEALTHCARE SERVICES INC

0.008 -0.197 -0.269

ALBANY INTL CORP-CL A

APOLLO INVESTMENT CORP

S&P 1000 Index - Dividends and Implied Volatility Surfaces Parameters

S&P 1000 Index - Dividends and Implied Volatility Surfaces Parameters