You are on page 1of 27

Diciembre 2005

País

Moneda

Equivalencia= US$

Argentina

Ars$

3.04

Australia

US$

1.37

Bolivia

Bs.

8.00

Brasil

R$

2.35

Canadá

CD$

1.17

Colombia

Ps$

Chile

Ps$

514.60

Costa Rica

C/,

496.5

Comunidad Europea

Euro/€

0.85

Ecuador

US$

1.00

El Salvador

C/,

8.75

Guatemala

Q/,

7.60

Honduras

Lps.

18.90

México

Ps$

10.74

Nicaragua

C$

16.45

Panamá

B/,

1.00

Paraguay

Gs.

Perú

S/,

3.43

Puerto Rico

US$

1.00

República Dominicana RD$

33.95

2,285,5

6,100,0

Trinidad & Tobago

(Dólar)

6.25

Reino Unido

(Libra)

0.58

Uruguay

Ps$

Venezuela

Bs.

23.70
2,147,5

Página 1

Diciembre 2006
País

Moneda

Equivalencia=US$

Argentina

Ars$

3.07

Australia

(Dólar)

1.27

Bolivia

Bs.

8.00

Brasil

R$

2.14

Canadá

CD$

1.16

Chile

Ps$

533.45

Colombia

Ps$

Costa Rica

C/,

Comunidad Europea

Euro/€

0.76

Ecuador

US$

1.00

El Salvador

C/,

18.90

Guatemala

Q/,

7.61

Honduras

Lps.

18.90

México

Ps$

10.89

Nicaragua

C$

17.99

Panamá

B/,

1.00

Paraguay

Gs.

Perú

S/,

3.20

Puerto Rico

US$

1.00

República Dominicana

RD$

33.38

Trinidad & Tobago

(Dólar)

6.29

Reino Unido

(Libra)

0.51

Uruguay

Ps$

Venezuela

Bs.

2,241,0
517.25

5,235,0

24.45
3,300,6

Página 2

162.94 Nicaragua C$ 18.21 Puerto Rico US$ 1.60 33.03 18.75 Guatemala Q/.5 2.07 11.19 Chile Ps$ 545.00 1.00 8.25 6.93 517.65 Honduras Lps. 3.080.26 1.51 0.11 3.10 3. 523.00 Brasil R$ 2.00 539.38 24.03 18.0 2.00 República Dominicana RD$ 33.93 Euro/€ 0.180.51 0.15 11.19 3.16 1.05 2. 7.35 24.35 Venezuela Bs.24 1.147.50 Uruguay Ps$ 24.00 8.09 Australia (dólar) 1.55 32.18 1.5 5.06 10.Año 2007 ENERO País Moneda FEBRERO Argentina Ars$ 3.95 Colombia Ps$ Costa Rica C/.00 1.00 1.25 6.25 Reino Unido (Libra) 0.035.75 8.19 3.76 0.00 8.5 2.0 2.147.149.00 1. 18.117.39 Trinidad & Tobago (dólar) 6.03 Panamá B/.68 7.03 Canadá CD$ 1.149.89 18.00 1.13 2.74 Ecuador US$ 1.89 18.5 2.29 6.00 1.5 517.207.5 Página 3 5.16 1.73 7.00 1.35 24. Perú S/.75 8.93 517.70 7.55 535.03 18.30 1.00 1.0 2.77 0.5 5.265.75 0.65 527. 8.00 1. 8.11 2.5 .75 8.00 Paraguay Gs.35 32. Comunidad Europea 2.89 18.1 3.20 3.21 Bolivia Bs.5 MARZO ABRIL 2.00 El Salvador C/. 1.51 0.89 México Ps$ 11.93 517.

69 0.67 7.04 3.48 24.89 18.22 33.00 0.71 0.75 8.16 3.64 1.30 528.0 5.94 1.930.93 1.93 517.08 32.Año 2007 MAYO JUNIO JULIO AGOSTO SEPTIEMBRE OCTUBRE NOVIEMBRE 3.65 7.07 1.5 2.75 8.18 1.92 18.0 5.93 517.14 8.25 6.92 10.03 18.93 0.06 1.00 1.6 2.03 1.50 6.095.93 11.00 508.05 33.00 1.147.00 1.89 7.5 517.115.147.63 33.35 24.75 8.75 8.68 1.83 1.22 1.149.5 2.00 1.5 .93 517.149.70 521.17 3.00 1.00 1.50 0.93 517.09 10.05 510.49 0.00 1.35 24.19 3.83 7.902.74 0.77 1.67 7.06 1.03 18.0 2.89 18.89 18.0 4.35 24.12 3.35 2.15 3.78 10.16 3.75 8.5 Página 4 2.00 1.09 1.00 5.00 1.81 10.13 3.89 18.00 1.64 7.125.71 7.15 1.03 18.5 5.96 0.00 1.89 18.75 8.059.5 1.09 3.00 32.25 6.00 1.35 495.00 1.67 18.17 1.73 10.73 33.690.01 1.50 0.25 0.22 33.67 7.0 4.09 3.49 0.03 18.149.0 2.93 517.022.982.76 7.07 1.48 0.5 1.952.20 3.0 5.87 1.25 6.93 517.20 3.035.75 1.71 7.00 1.97 1.00 526.73 0.03 18.00 8.13 1.140.89 18.29 6.035.22 1.25 6.00 1.74 0.15 1.00 1.71 7.89 10.00 1.75 7.5 2.00 1.5 2.25 6.00 7.99 526.5 1.50 0.149.998.0 3.147.0 2.35 24.73 0.35 24.35 24.03 18.

01 1.690.03 1.89 10.68 1.98 496.6 Página 5 .35 2.45 6.75 7.00 33.76 0.Año 2007 DICIEMBRE 3.14 7.149.15 1.87 18.64 1.0 3.010.00 4.5 517.63 18.25 0.00 8.8 2.50 24.93 0.

Año 2007 Página 6 .

Año 2007 Página 7 .

50 2.72 7.00 34.5 1818.5 abril mayo junio 459.75 8.15 2.50 24.00 Chile Ps$ Colombia Ps$ 465.98 1.04 1.20 Brasil R$ 1.50 0.89 18./ Bs.00 1.5 3922.52 US$ Honduras Lps. 7.73 1.89 18.75 Guatemala Q. 4.02 Australia (dólar) 1.827.69 10. 7.25 6.76 7.92 2.70 19.F.50 517.01 0.74 1.00 0.64 Ecuador 1.89 18.69 10.00 33.00 1.89 18.00 1.03 18.12 1.00 1.147.092.20 1.26 7. 457.49 7.0 0.00 1.93 517.690.16 3.5 Costa Rica C/.25 6.854.03 18.5 4.5 1.81 33.55 2.93 517.00 1.76 1.85 2.07 4.31 10.93 Comunidad Euro/ Europea € 0.17 3.90 2. Paraguay Gs.51 0. 18.64 0.25 6.68 1.29 18.00 1.75 8.00 Nicaragua C$ Panama B/.80 1.16 3.00 1.99 1.54 7.0 2.96 2.25 6.85 10.85 512.00 1.50 10.057.59 7.64 0.00 1.65 34.35 24.75 8. 8.75 8.16 3.05 34.15 478.35 24.5 marzo 450.25 6.07 1.89 18.51 0.67 0.90 19.60 Canadá CD$ 1.5 4.15 2.937.03 18.35 19.690.50 0.99 1.690. Perú S/.00 El Salvador C/.93 517.82 2.00 1.02 1.66 0.12 3.35 7.00 1.00 1.93 517.65 1.10 34.0 4.15 Página 8 . Puerto RicoUS$ Repúbica Dominicana RD$ Trinidad & Tobago (dólar) Reino Unido(libra) Uruguay Ps$ Venezuela Bs.769.55 7.03 18.06 1.03 1.93 517.89 México Ps$ 10.15 2.50 0.64 0.15 2.785.04 Bolivia Bs.25 6.Año 2008 País Moneda enero febrero Argentina Ars$ 3.09 1.70 1.75 8.00 1.00 1.42 7.03 18.50 1.47 7.

15 2.03 1.89 18.70 0.00 1.75 8.02 7.00 1.35 3.96 3.28 6.13 1.93 517.15 Página 9 .75 7.18 20.20 19.16 3.00 1.15 2.655.65 554.312.03 18.11 2.55 515.11 3.77 0.90 23.04 7.93 517.02 7.00 1.62 18.00 4.50 2.50 0.55 0.03 18.5 517.99 12.00 1.80 22.75 676.21 1.5 1.88 13.09 7.42 7.69 19.56 1.45 7.00 2.70 7.89 10.10 6.06 7.002.35 34.791.35 6.77 0.00 34.24 1.00 1.93 2.66 18.00 1.980.23 509.48 1.06 1.10 0.12 35.5 3.4 2.75 8.10 6.89 18.5 660.950.16 1.03 18.252.65 0.00 1.00 8.71 0.03 3.00 1.0 4.00 1.43 7.92 2.89 18.70 24.03 18.15 1.5 632.15 2.0 4.343.93 517.55 0.12 35.64 0.62 1.04 1.282.Año 2008 julio agosto septiembre octubre noviembre diciembre 3.00 1.90 35.36 3.16 10.00 3.25 2.45 1.00 1.48 7.33 1.950.10 6.94 0.75 8.3 2.89 18.02 1.04 10.68 1.18 13.00 1.93 517.03 3.75 8.14 2.5 3.5 517.0 4.61 0.00 1.00 1.12 3.24 1.05 1.08 6.897.89 18.82 2.18 2.03 18.75 8.55 7.02 1.15 2.53 1.

02 7.15 2.50 marzo 2.87 13.78 0.75 Guatemala Q.27 2.77 1.070.48 3.89 México Ps$ 14.21 1.37 1.72 Ecuador US$ 1.14 1.03 3. Perú S/.72 3.53 1.00 1.51 1.75 0.26 1.76 0.05 23.11 8.44 96. 3.105.19 3.53 1.93 517.22 6.92 7.00 1.12 Chile Ps$ 612.75 8.35 578.00 1.14 1.F.03 18.11 Honduras Lps. 7.75 8. Comunidad Europea 2.02 7.55 3.70 35.08 Antillas Holandesas Naf 7.75 8.09 8.18 Reino Unido Pound 0.095.00 1.02 1.65 595.0 5.93 517.19 1.23 6.00 Trinidad & Tobago (dólar) 6.72 3.89 14. 1.02 7.00 1.35 35.72 3.00 1.34 2.97 8.93 Euro/ € 0.69 0.Año 2009 País MONEDA enero febrero Argentina Ars$ 3.70 23.5 2.93 517.89 18.95 5.72 3.31 2.26 6.93 517.00 1.18 3. 18. 8.03 Panama B/.23 Nicaragua C$ 18.10 24.0 5.0 5.89 18.28 Bolivia Bs.76 0.27 2.08 13.55 98.00 1.26 6.350.51 1.15 2.70 0.80 Suiza Chf 1.50 582.79 1.02 Canadá CD$ 1.543.77 China Cny 2.03 18.40 35.0 5.65 Colombia Ps$ Costa Rica C/./ Bs.02 7.579. 7.00 Repúbica Dominicana RD$ 35.24 1.198.50 517.68 0.75 8.02 7.00 1.00 1.00 Paraguay Gs.47 98.45 564.293.69 0.89 18.00 1.18 2.00 El Salvador C/.5 abril mayo 2. 2.34 3.15 2.63 Uruguay Ps$ 22.03 18.5 2.00 1.44 1.11 14.74 Página 10 .15 2.55 Venezuela Bs.89 18.060.03 Puerto Rico US$ 1.74 Australia (dólar) 1.30 24.15 Japón Yen 3.77 36.48 3.02 Brasil R$ 2.120.27 3.03 18.

92 18.15 2.83 6.79 1.00 36.74 1.82 3.77 1.02 7.58 20.00 1.5 1924.0 4605.77 1.154.93 517.85 530.92 18.09 1.61 0.77 1.83 90.5 2.88 2.785.05 36.45 2.00 1.00 1.90 2.35 20.23 13.07 1.15 6.08 1.09 1.15 2.24 1.18 6.154.00 8.20 12.5 2047.75 1.15 2.11 18.74 1.02 7.75 542.60 0.31 8.5 1.91 1.92 13.92 18.5 1.60 0.75 8.75 8.80 6.92 18.73 1.75 8.75 8.05 36.69 1.33 542.80 1.045.70 0.84 1.00 1.08 1.65 507.15 2.00 1.18 6.5 22.93 583.02 7.92 2.98 2.992.08 548.00 2.82 3.20 1.14 8.50 517.13 8.62 23.62 0.09 1.02 7.85 491.15 2.02 7.17 23.96 1.0 4.49 93.00 1.33 8.83 6.15 96.55 21.02 1.86 1.83 6.01 5.001.18 6.84 3.995.00 3.00 1.865.06 1.83 6.04 1.57 13.55 2.02 7.50 0.89 18.05 531.85 3.10 19.05 1.03 18.19 13.10 36.88 1.70 576.89 18.55 558.18 13.11 7.34 95.66 20.27 0.83 6.75 8.00 1.967.18 6.75 8.03 20.03 1.00 1.80 3.00 1.00 1.27 6.40 554.80 3.89 13.5 2.75 8.72 92.09 1.23 8.50 20.00 1.0 4.00 1.18 6.Año 2009 junio julio agosto septiembre octubre noviembre diciembre 3.16 1.74 20.0 4965.00 36.67 0.09 91.10 1.99 2.00 4890.61 0.00 1.79 3.77 1.63 0.00 36.15 1.05 582.032.21 1.00 1.77 1.02 1.00 1.48 20.38 86.71 0.83 Página 11 .66 0.71 0.00 1.79 1.33 18.05 36.15 2.69 0.0 4.29 8.00 1.00 1.

83 1.45 1976.92 18.4 1.33 32.92 12.25 19.76 0.00 1.75 8.86 2.85 1.91 3.02 18.01 1.08 1. Comunidad Europea Euro/ € Ecuador El Salvador Guatemala Honduras México Nicaragua Panama Paraguay Perú Puerto Rico Repúbica Dominicana Trinidad & Tobago Reino Unido Uruguay Venezuela Japón Suiza Antillas Holandesas China Tailandia US$ C/.82 3.74 0.09 32.85 Colombia Ps$ 1967.02 7.93 Australia (dólar) 1.05 521.30 36.50 518.19 8.15 4.5 Costa Rica C/.80 19.83 6.92 18.00 4.06 1.92 18.75 541.02 7.29 4.00 4.38 6.55 19.79 1.25 21.55 88.79 6.00 21.15 90.84 1.15 2.02 Brasil R$ 1.00 1.05 1.88 2.25 526.29 94. Lps.69 0. Yen Chf Naf Cny Thb.35 6.70 534.00 1.35 Página 12 1.01 4735. 7.00 1.83 6.79 1.37 .75 8.80 32.5 521.12 92.06 1.975.30 20.85 6.94 12. Q.19 21.13 1.85 530.03 8.08 1.86 3.35 1.87 2.15 36.71 0.84 1.0 558.F.902.00 1.08 1.03 18.15 2.55 32.66 19.74 0.785.24 90.47 6.75 8.94 1.79 1.95 2.02 1.932.00 4740.83 6.83 6.00 505.00 36.41 20.00 8.70 1.0 2.80 1.85 2.06 1.79 1.28 12.61 0. 533.4 547.01 1.0 2.20 1.34 0.00 1.92 18.02 89.00 0.00 36.83 1.33 0.09 1.65 0.36 8.06 1.89 12.66 19.82 3.05 Chile Ps$ 530.0 4.08 1. S/.82 1. Gs.82 33./ Bs.88 3.90 36.82 0.11 1.02 1.00 4700.33 6.00 1.16 1.85 12.00 8.02 7.00 8.19 1.00 1.83 21.32 2. US$ RD$ Tt$ Pound Ps$ Bs.75 8.79 Canadá CD$ 1.02 7.67 36.35 6.75 8. Ps$ C$ B/.60 1.92 12.5 1930.745.00 1.91 21.02 7.Año 2010 País MONEDA enero febrero marzo abril mayo junio Argentina Ars$ 3.75 8.17 Bolivia Bs.73 1.09 1.87 3.79 6.00 1.66 0.735.

55 21.70 1.02 1.98 1.78 6.27 31.98 7.87 1.98 1.9 0.79 1.79 6.64 0.98 1.00 8.62 20.12 1.25 6.822.5 1842.01 4645 2.04 18.01 4965 2.02 1.76 1.29 80.03 1.47 0.00 1.00 8.90 4.70 o o 505 0.37 6.02 6.01 4820.80 1.19 21.82 2.02 7.29 4.10 4.92 18.30 84.01 4965 2.06 18.80 1.95 20.63 20.94 1.00 504.00 8.85 6.65 19.79 6.68 29.74 8.79 6.67 1.69 30.92 12.10 4.39 1.03 8.92 12.13 18.79 1.65 491.71 0.62 20.00 1.00 37.73 0.87 36.00 37.39 21.00 2.68 13.04 1.94 3.94 1.11 1.02 0.00 4.39 21.02 7.03 1.65 468.25 502.94 3.0 2.00 18.15 Página 13 .97 3.92 12.75 1.79 1.35 0.92 12.00 36.65 20.68 29.39 0.79 6.81 32.35 6.02 1.95 3.31 1.00 522.06 1.70 500.02 1.37 0.25 6.77 0.62 1.70 1.75 8.99 1.85 483.12 6.37 0.70 518.02 1.00 8.01 1.37 0.75 8.28 1.79 6.25 4.01 4770.75 8.85 4.76 1.53 1.98 1.00 37.02 7.60 1847 1847 1920.06 18.70 1.74 8.29 4.25 491.02 7.770.70 1.38 21.6 30.92 12.70 1.78 0.00 37.71 0.75 8.29 83.9 0.29 81.95 3.94 1.53 0.81 1.55 1806.Año 2010 julio agosto septiembre octubre noviembre diciembre 3.00 8.44 21.50 1.29 80.

79 1.38 0.00 Perú S/.40 6.98 febrero 4.00 1.72 0.98 0.85 Antillas Holandesas Naf 1.94 1771 1809. 6.24 6.94 0.85 0.75 8.77 2. 6.99 6.875.00 1.87 0.9 1904.52 37.38 6.80 0.00 1.62 1. 4.29 4.97 0.72 0.00 1.05 abril 4.41 6.79 1.94 6.09 Australia (dólar) 1.00 1.62 19. 8.86 81. 1. 4625 4585.71 37.77 Puerto Rico US$ 1.54 11.00 0.60 495.79 2.61 18.58 30.58 30.75 8. 18.79 1.94 Bolivia Bs.95 6.23 22.00 1.79 Honduras Lps.77 7.58 Canadá CD$ 0.55 Trinidad & Tobago Tt$ Reino Unido Uruguay Pound Ps$ Venezuela Bs.92 0.00 12.34 Costa Rica C/.75 8.75 6.95 0.00 1.56 30.F.15 459.00 1.32 Panama B/.05 478.56 Nicaragua C$ 21.51 81.66 1.48 30.61 18.67 1.55 497.61 37.2011 País MONEDA Argentina Ars$ enero 3.29 Japón Yen 82.00 Paraguay Gs.05 22.45 Colombia Ps$ 1866.54 Suiza Chf 0.115.00 1.50 4055. 2.8 81.00 El Salvador C/.63 19.71 7.69 37.92 18.96 22.89 11.08 mayo 4.61 7.70 0.29 4.24 0.80 2.68 82.95 6.29 4.50 29.00 Comunidad Europea Euro/ € 0.97 Chile Ps$ 485.75 Guatemala Q.28 Page 14 .01 1.70 496.97 6.94 Brasil R$ 1.35 6.45 0.83 2.00 1.75 464.64 1.00 1.90 18.25 479./ Bs.15 22.97 0.79 China Tailandia Cny Thb.59 1.99 0.67 0.00 4.79 1.29 4.91 0.99 0.75 8.81 6. 7.00 3922.89 18.00 Repúbica Dominicana RD$ 37. 500 496.61 6.90 18.90 México Ps$ 12.69 Ecuador US$ 1.18 11.03 marzo 4.92 7.92 0.62 19.

70 0.99 1.37 6.73 11.04 37.53 1.21 14.44 29.37 31.23 38.900.45 0.86 0.75 8.85 1780.13 4.75 8.72 2.29 4.64 19.60 22.70 6.69 22.75 469.97 1.9002.20 38.37 6.90 18.84 0.69 0.62 19.82 0.92 6.30 0.77 7.19 4.94 0.00 0.98 38.79 1.941.15 6.77 22.75 8.92 0.10 4.57 6.00 1.60 506.50 4462.00 1.59 78.84 37.29 4.75 8.39 6.50 3885.79 6.94 1.70 504.93 1.85 7.49 30.56 1.00 1.09 1.93 0.50 22.88 22.00 1.2011 junio julio agosto septiembre octubre noviembre diciembre 4.04 76.00 1.75 2.96 0.00 1.41 22.00 1.99 6.40 6.00 1.77 2.41 0.89 18.00 1.20 4.84 1.62 12.00 1.02 6.75 1.64 19.71 76.05 465.74 0.92 6.95 18.90 4.00 1.81 18.00 1.53 6.70 1.74 8.79 1.29 80.79 1.01 0.88 0.75 514.50 1.27 6.32 31.98 11.00 1.75 1.47 13.00 4075.98 22.20 500.85 7.54 1.29 4.61 18.29 4.75 77.75 7.02 1.80 0.74 2.72 1.79 75.00 3987.38 30.83 7.95 0.00 1.86 77.69 0.98 1.62 18.92 6.91 6.00 1.05 491.787.71 2.40 31.91 0.10 508.76 1.93 6.92 18.7 0.75 8.92 18.77 7.40 38.85 523.82 1.00 1.66 6.42 13.91 1.00 4212.29 4.70 0.00 .00 13.65 19.55 0.5 2.76 0.7 498.03 0.00 1.5 502.02 523.435.09 1763.00 38.00 1.59 1.05 460.92 6.73 2.40 0.23 4.69 0.50 4.26 4.94 1.95 0.29 4.76 Page 15 1947.77 1.84 18.73 0.00 3.60 502.61 18.00 8.37 6.86 7.89 0.39 6.36 30.50 1867.

39 6.00 1.63 19.85 20.79 6.26 23.67 2.00 2.3 1834.00 1.02 6.22 14.00 8.93 0.30 30.97 0.29 4.05 12.25 23.98 39.79 1. Brasil R$ Canadá CD$ Chile Ps$ Colombia Ps$ Costa Rica C/.97 2.00 38. Japón Yen Suiza Chf Antillas Holandesas Naf China Cny Tailandia Thb.64 19.35 1.75 7.34 30.57 4335 4535.9 0.03 477.35 23.55 4.79 7.30 6.F.76 0.7 503.55 504.35 4.85 1.5 1.40 6.63 0.45 82.02 1.97 485.70 0.80 1.38 6.75 0.76 1.79 6. México Ps$ Nicaragua C$ Panama B/.06 12.94 23.86 12.00 4280 4.94 31.63 0.17 23.55 4.65 2.01 6.93 feberro marzo abril mayo 4. /enero 4.00 1.05 19.37 30.31 6.29 76.34 4.71 7.05 80.69 1.722.79 1.79 1.81 19.4 19.29 4.86 6.88 2.309.82 1762.91 6.91 0.29 4. Perú S/.02 39.45 0.7 501. Paraguay Gs.00 38.816.81 19.07 1.91 1./ Bs.68 2.83 1.91 1.41 4.00 39.00 1.00 8.15 0.75 1774.75 8.96 1.00 1.29 6.10 512.39 0.36 0.47 0.00 1. Puerto Rico US$ República Dominicana RD$ Trinidad & Tobago Tt$ Reino Unido Pound Uruguay Ps$ Venezuela Bs.39 0.82 7.70 1.75 8.05 19.91 1.91 0. Comunidad Europea Euro/ € Ecuador US$ El Salvador C/.74 0.00 489.00 1.37 4.2012 País MONEDA Argentina Ars$ Australia (dólar) Bolivia Bs.00 0.773.75 1.70 1.87 Página 16 .75 8.91 6. Honduras Lps.62 0.00 1.00 1.85 78.68 506.1 520.98 1.25 489.00 1.85 13.91 0.06 19.96 1.29 80.33 0. Guatemala Q.74 7.91 6.40 19.00 4.

64 13.94 7.58 4.79 1.70 19.03 2.00 1.74 8.99 0.97 0.39 6.5 499.84 7.46 39.00 1.75 7.75 19.00 4.64 23.09 2.60 21.75 480.00 1.05 2.00 39.5 1.8 19.92 0.91 6.37 6.65 79.00 1.00 1.00 4535.05 2.61 0.75 8.86 7.91 6.59 2.62 2.24 31.91 1.35 21.64 0.10 19.00 1.96 0.21 39.1 0.00 4.35 30.60 2.55 479.89 31.00 1.64 0.75 1.00 1.05 19.00 8.50 499.00 1.74 8.470.75 8.04 12.95 0.80 0.59 2.65 21.06 85.39 6.45 472.00 1.79 1.93 0.69 4.79 6.75 8.3 6.82 23.75 8.63 0.92 6.7 504.61 2.5 1774.03 2.36 12.72 30.05 1.94 24.29 4.05 19.5 1.5 1794.91 6.22 78.00 0.77 0.62 21.67 2.63 4.50 499.76 0.00 0.82 4.79 1.54 77.98 7.62 0.97 0.50 1.00 1.65 19.93 0.24 6.95 12.5 483.29 79.40 499.35 6.00 0.435.02 39.00 1.53 23.55 1.19 478.03 24.91 6.790.08 2.62 0.15 4.29 4.59 82.2012 junio julio agosto septiembre octubre noviermbre diciembre 4.85 13.40 6.02 1.58 19.29 4.36 6.79 1.50 4.29 4.50 1822.00 1.95 0.62 19.29 4.00 1.70 30.50 1797.72 23.831.65 Página 17 .00 1.77 39.81 0.79 1.91 2.91 13.23 6.97 23.91 6.80 0.00 4450 4.00 1.42 0.00 1.00 1.05 480.5 499.12 1.91 1.98 1.96 0.95 0.6 499.91 6.96 6.94 30.93 0.91 7.00 4440.99 506.831.08 39.00 1.79 1.27 13.29 4.52 31.29 78.76 4.14 39.415.00 4300 2.98 0.40 6.84 7.93 19.41 6.77 0.39 6.

03 0. 7.00 4180.87 0.41 0. 8.34 4.12 6.00 4252.39 0.50 501.5 2.66 23.52 0.23 30.95 Bolivia Brasil Canadá Chile Bs.75 24.65 24.29 86.91 2.77 24.3 0.04 0.29 88.5 2.79 6.95 0.95 0.92 1.64 0.94 15/Jan 4.43 12.00 1. Gs.00 40.00 Page 18 ./ Bs.23 30.50 0.14 1.7 0.62 19.00 El Salvador C/. Yen Chf Naf Cny Thb.50 2.7 6.15 Colombia Costa Rica Comunidad Europea Ps$ C/.91 19.03 0.35 6. S/.90 Honduras Lps.F.00 40.28 4.23 30.5 499.99 471.90 19.00 4252.75 Ecuador US$ 1.5 0.55 1.93 1.3 4.94 7.75 8.76 1760.92 1.62 19. 19.36 12.55 1.9 7.91 19.93 09/Jan 4.91 México Nicaragua Panama Paraguay Perú Puerto Rico República Dominicana Trinidad & Tobago Reino Unido Uruguay Venezuela Japón Suiza Antillas Holandesas China Tailandia Ps$ C$ B/.764.62 19. R$ CD$ Ps$ 6.January País Argentina MONEDA Ars$ 03/Jan 4.92 1.79 6.91 2.00 1.53 6.30 4. 12.39 0.29 87.22 30.99 470.76 1770.75 Guatemala Q.99 475.50 498.00 40.54 1.79 6.95 Australia (dólar) 0.92 08/Jan 4.3 88.00 40.07 1.95 0.00 2.91 2.05 0.13 1. US$ RD$ Tt$ Pound Ps$ Bs.00 1.41 0.55 1.29 12.99 473.95 1.5 498.79 6.35 6.75 8.75 8.70 0.35 6.62 19.91 2.00 4252. Euro/ € 1.76 1767.96 7.58 6.

62 40.776.55 0.96 0.95 0.00 4.17 1.83 28.00 2.00 1.63 19.00 2.91 1.91 1.95 1774.93 19.28 19.79 6.22 29.40 6.08 6.74 1782.79 6.92 19.95 0.63 19.29 89.22 29.00 1.55 1.04 0.58 24.75 0.3 4.94 0.83 Page 19 .99 1.29 89.50 498.85 7.29 4.00 1.44 0.95 19.68 498.00 4180 4.64 6.91 2.22 6.79 6.29 88.00 4180.135.96 24/Jan 4.84 7.75 8.79 1.99 471.10 4.15 1.8 29.00 4200.75 8.75 8.30 1.00 1.00 1.80 12.79 1.130.January 17/Jan 4.00 473.99 474.98 0.00 471.00 1.91 1.95 0.71 24.55 2.00 1.05 0.74 0.8 6.40 6.99 472.00 502.00 1.63 19.30 4.55 1.25 19.72 12.22 29.97 31/Jan 4.91 2.93 1.56 2.4 0.68 24.40 0.93 1.22 6.57 1.87 7.93 0.84 19.55 6.00 40.52 40.79 90.00 40.04 0.75 1776.92 19.95 22/Jan 4.50 504 500.94 0.00 40.63 0.42 2.50 0.96 6.75 6.99 1.92 0.19 1.68 12.39 0.75 7.91 2.86 7.96 29/Jan 4.29 4.38 6.780.93 12.75 8.00 8.15 24.5 1.75 1.47 6.72 90.17 24.41 0.63 0.74 12.

00 40.00 4020 2.58 1.76 Page 20 12/02/13 4.75 7.00 40.97 6.00 472. Q.February País Argentina Australia Bolivia Brasil Canadá Chile Colombia Costa Rica Comunidad Europea Ecuador El Salvador Guatemala Honduras México Nicaragua Panamá Paraguay Perú Puerto Rico República Dominicana Trinidad & Tobago Reino Unido Uruguay Venezuela Japón Suiza Antillas Holandesas China Tailandia MONEDA Ars$ (dólar) Bs.64 19.99 0.50 500.58 1.71 24.65 24.29 93.74 7.00 8.92 12.05 4.25 1790.00 0.28 93.74 24.00 6.24 29.91 1.23 0.75 7.69 24.29 93.3 0.58 6.63 6.84 19.26 1.23 29.86 14/02/13 5.98 0.43 0.79 6.96 1.4 0.91 1.38 0.81 19.93 12. Lps.92 1.65 6.5 499.19 0.00 8. Ps$ C$ B/.6 0.96 1. Gs.72 07/02/13 4.65 19.41 0.96 0.74 1.30 1783.00 2.7 6.84 19.75 1789.74 1.02 6.23 29.00 40.00 40.05 4.75 6.79 6.97 6.82 19.67 24.29 93.91 1.99 473.29 93. US$ RD$ Tt$ Pound Ps$ Bs.39 0./ Bs.82 19/02/13 5.93 12.00 2.00 8.99 0.5 501.74 7.5 500.96 0.00 4090 2.1 0. S/. R$ CD$ Ps$ Ps$ C/.74 1.39 0.91 1.91 1.00 4140.96 1. Euro/ € US$ C/.64 19.01 472.57 1.95 1786.75 1797.96 6.15 0.99 472.31 1.79 6. 05/02/13 4.02 0.00 8.97 6.00 8.58 1.25 29.00 4130 2.48 0.5 0.96 6.92 1.92 12.79 6.5 499.64 19.91 1.00 40.58 1.75 1.91 1.76 0.25 1.83 19.91 1.28 1. Yen Chf Naf Cny Thb.74 7.26 1.64 19.92 12.00 4160.00 4.00 471.23 29.74 1.F.87 .79 6.

2 0.79 6.79 19.1 6.02 0.00 40.64 6.77 24.25 1814.76 1.75 7.64 6.04 0.75 7.00 40.83 19.8 24.31 1.45 1812.33 1.75 24.00 8.09 0.76 1.75 Page 21 .76 1.00 40.93 1.79 6.23 29.04 0.5 499.82 19.86 26/02/13 5.97 1.88 12.29 92.34 0.41 0.24 29.98 1.59 1.04 0.66 19.00 8.92 12.5 0.5 499.91 1.4 0.91 1.1 6.75 7.23 29.98 6.31 1.02 473.58 1.29 92.84 28/02/13 5.February 21/02/13 5.50 499.79 6.88 12.60 0.59 1.02 6.00 3920 2.91 1.03 473.97 6.93 1.98 6.03 473.00 3940 2.75 1792.66 19.66 19.29 93.93 1.00 8.90 6.97 1.37 0.00 3920 2.

96 0.05 470./ Bs.81 40.29 6.2 94.29 6.00 1.91 6.00 1.27 95.73 19.75 Guatemala Q.78 Ecuador US$ 1.88 19.08 5.79 1.8 7.85 472.29 6.02 Chile Ps$ 473.F.March País MONEDA ###### ###### ###### ###### ###### ###### 26/03/13 Argentina Ars$ 5.75 29.00 1.9 18.5 1818.66 0.01 Canadá CD$ 1.1 19.97 1.41 6.5 1807.94 0.4 499.4 499.38 12.45 473.00 1.07 5.00 4010. 4010.79 1.67 0.29 6.75 8.5 Costa Rica C/. 8.77 0. 19.00 Paraguay Gs.77 0.95 0.06 5.94 40.95 Antillas HolandesasNaf 1.85 Venezuela Bs.91 6.00 1.97 1.22 Tailandia Thb.15 Colombia Ps$ 1812.03 1.00 1.78 12.00 República Dominicana RD$ 40.98 0.03 1.97 0.59 29.22 6.39 12.55 499. 7.68 19.18 96.23 6.22 6.89 40.03 1.83 19.67 0.79 29.02 1.79 1.85 40.00 1.58 Puerto Rico US$ 1.83 18.00 El Salvador C/.78 0.67 México Ps$ 12.15 473.75 8.32 Nicaragua C$ 24.6 2. 4.36 24.98 Trinidad & Tobago Tt$ 6.6 96.94 0.5 499.16 29.78 40.29 6.83 7.00 1.75 8.39 6.31 24.66 0.00 4010 4010 4030 4040 4050 Perú S/.00 1.8 7.99 472.1 19.13 94.95 0.95 0.64 29.8 7.6 2.03 1.98 1.77 0.3 24.35 Suiza Chf 0.67 24.79 1.43 Reino Unido Pound 0.59 2.83 7.75 8.74 12.85 19.98 0.06 5. 29.66 0.79 1.61 2.91 6.77 0.91 6.00 1.00 1. 2.75 8.29 Japón Yen 93.7 Panamá B/.39 6.00 1.03 19.79 China Cny 6.00 1.94 0.96 0.91 6.03 1. 499.42 6.82 7.1 5.85 472.79 Honduras Lps.6 2.59 2.29 6.5 1789.4 6.36 95.00 1.36 24. 1.79 1.97 1.95 Bolivia Bs.00 1.96 0.75 8. 6.98 40.96 1.5 1804.28 29.86 24.00 1.4 499.5 1830.43 12.5 1804.78 19.11 Australia (dólar) 0.8 18.44 12.23 6.77 0.67 0.08 5.6 Comunidad EuropeaEuro/ € 0.33 Página 22 .00 1.91 Brasil R$ 1.5 499.41 6.22 6.91 6.22 6.00 1.99 2.66 Uruguay Ps$ 19.

50 499.79 China Cny 6.07 Trinidad & Tobago Tt$ 6.April País MONEDA 02/Apr 04/Apr 09/Apr 11/Apr 16/Apr 18/Apr Argentina Ars$ 5.55 468.29 6.18 Tailandia Thb.75 8.96 0.25 98.72 Page 23 .00 1./ Bs.66 0.99 28.6 19.70 24.91 6.77 7.93 0. 499.8 Honduras Lps.07 41.00 1.97 Bolivia Bs.02 1.42 6.96 0.8 7.76 0.65 Uruguay Ps$ 18.15 466.85 18.94 0.14 5.86 40.91 6.58 2.00 1.4 501.03 28.99 2.19 Nicaragua C$ 24.00 1.00 1.36 29 29.19 6.2 6.75 18.00 1.75 8.15 5.5 1824.87 18.14 5.6 Comunidad Europea Euro/ € 0.78 0.59 2.77 Ecuador US$ 1.41 29.97 18.F.42 Reino Unido Pound 0.5 1831.02 1.5 1813.42 6.99 1.29 6.75 8.53 19.79 1.59 Puerto Rico US$ 1.2 6.14 12.8 472.59 2.01 1.29 6. 29. 1.2 6.29 Japón Yen 93.75 Guatemala Q.93 24.8 7.91 6.56 24.29 12. 4008 4008 4070 4075 4110 4130 Perú S/.20 1847.00 1.2 6.91 6.00 República Dominicana RD$ 40.58 19.75 8.00 1.91 6.65 0. 8.5 Costa Rica C/.29 6.16 Australia (dólar) 0.01 Canadá CD$ 1.5 19.12 5.02 1.96 0.00 El Salvador C/.09 12.94 0.91 Brasil R$ 2.76 0. 6.01 1.33 12.83 24.63 Panamá B/.79 1.38 95.11 98.79 1.66 0.87 41.00 Paraguay Gs.07 41.00 1. 19.94 0.00 1.40 19.42 6.92 99.16 12.93 Antillas Holandesas Naf 1.65 0.95 0.5 499.79 1.37 México Ps$ 12.02 2.00 1.93 24.8 471.13 5.78 0.00 1.5 0.01 1.79 7.29 6.59 2.5 500 499.75 8.83 Venezuela Bs.79 1.81 18. 7.65 0.10 476 Colombia Ps$ 1820.97 1.65 1827.21 6. 2.2 6.76 0.00 1.8 7.00 1.96 0.58 2.03 Chile Ps$ 472.15 Suiza Chf 9. 6.00 1.05 41.82 98.

50 499.13 12.62 2.00 41.64 0.95 41.64 1.18 28.83 6.28 12.60 0.65 18.01 473.64 18.00 1.79 6.33 19.74 7.91 6.98 1.00 2.17 29.8 7.80 19.79 1.79 6.76 1.76 0.00 8.85 1842.97 6.00 40.15 29.April 23/Apr 5.827.28 6.01 1.50 499.02 478.42 6.150.5 1.8 18.00 8.46 0.93 1.76 24.97 6.96 30/Apr 5.35 12.17 24.94 1.70 0.10 6.91 2.17 0.91 2.02 1.79 19.15 1837.60 1.02 6.9 6.29 Page 24 .76 1.60 472.21 24.18 0.94 1.00 1.75 7.00 1.82 25/Apr 5.29 99.72 0.74 8.6 4.17 6.42 0.00 1.28 99.00 4160 2.94 0.16 0.00 41.7 499.46 97.42 0.01 2.

78 1.02 6.23 12.03 1.23 1.10 6.64 18.02 477.19 0.79 6.42 0.76 1.00 41.05 0.96 1.42 0.29 101.62 1.15 29.42 0.84 1. Japón Yen Suiza Chf Antillas Holandesas Naf China Cny Tailandia Thb.91 2.79 6.57 Página 25 09/May 5.16 29.91 2. Guatemala Q.00 1833.79 0.84 6.77 1.01 6.00 4150 2.91 2.04 6.00 1.85 6.5 502 0.00 4150 2.22 0.28 97.11 0.42 07/May 5.46 14/May 5.93 1.5 502.91 2. Paraguay Gs.00 8.01 1.96 6.78 19.3 0.05 0.75 7.79 6. Brasil R$ Canadá CD$ Chile Ps$ Colombia Ps$ Costa Rica C/.23 24.Mayo País MONEDA Argentina Ars$ Australia (dólar) Bolivia Bs.14 29.3 500. 02/May 5.16 29.14 11.94 1.42 0.2 500. Honduras Lps.76 1.79 19.3 0.00 469.78 19.75 7.6 1.98 25.15 29.00 41.00 471.01 6.05 12.00 8.65 18.00 8.07 6.62 1.63 1.00 8.77 .74 1834.00 4150 2.29 102.96 1.00 4150 2. Comunidad Europea Euro/ € Ecuador US$ El Salvador C/.17 12.6 1844.91 2.29 99.98 6.2 1834.42 0.32 0.95 1832.00 41.00 8.76 7.68 16/May 5.79 6.02 478.88 6.F./ Bs.01 1. Puerto Rico US$ República DominicanaRD$ Trinidad & Tobago Tt$ Reino Unido Pound Uruguay Ps$ Venezuela Bs.79 6. Perú S/.14 25.89 6.29 99.00 41.01 1.11 24.93 6.77 1.24 1.07 12.06 1.78 19.94 1.17 24.5 2.64 18.78 19.21 0.01 1.79 1.00 473.07 6.98 6.7 500. México Ps$ Nicaragua C$ Panama B/.64 18.00 41.21 0.76 1.65 1.75 7.73 0.66 18.75 7.00 4172.

27 12.97 1.05 1.Mayo 21/May 5.28 101.00 8.94 6.00 8.28 1.86 0.2 12.14 29.00 41.27 1.97 1.97 12.03 491.14 30.83 23/May 5.79 6.37 24.28 102.00 8.00 41.77 1.03 488.9 1900 502.79 20.77 1.00 8.19 12.03 6.35 6.02 6.13 29.47 24.75 7.6 502.03 489.53 1.24 1.04 6.92 1.68 0.04 6.89 28/May 5.40 6.4 0.5 2.50 502.69 1.00 4172.77 1.02 6.33 0.42 0.78 18.04 6.06 1.66 18.25 1.68 1.03 6.91 2.91 2.75 7.00 41.77 1.17 Página 26 .45 0.42 0.00 4245 2.8 501.9 0.03 494.91 2.04 1.93 1.42 0.85 1845.47 24.00 41.64 1.79 20.40 0.66 18.80 20.91 2.77 0.00 4220 2.74 7.74 7.88 6.00 1863.29 102.47 1892.13 30.66 19.79 6.79 6.2 6.42 0.5 2.66 20.96 1.11 1.97 1.00 4172.76 24.29 100.79 6.67 1.92 1.02 30/May 5.

June País MONEDA Argentina Ars$ Australia (dólar) Bolivia Bs.79 .3 12.00 4325 2.80 20.46 06/Jun 5.00 8.91 2.72 1.70 0.8 24.65 20.26 12.13 30.74 24.64 20.40 1899.92 1.00 4385 2.96 1.21 6. Brasil R$ Canadá CD$ Chile Ps$ Colombia Ps$ Costa Rica C/. México Ps$ Nicaragua C$ Panama B/.13 30.29 94. Puerto RicoUS$ República Dominicana RD$ Trinidad & Tobago Tt$ Reino UnidoPound Uruguay Ps$ Venezuela Bs.75 1.75 7.00 4325 2.48 6.32 1.14 1.21 6.92 1.14 30.66 1.97 1.29 96.29 1.02 504.89 24.03 505./ Bs.04 6. Comunidad Euro/ Europea € Ecuador US$ El Salvador C/.29 100.76 1.F.74 7.00 41.00 8.00 4405 2.05 6.45 6.3 0.26 12.00 8.65 20.70 0.06 6.13 6.02 497.95 1.12 1.84 20.2 503.27 12.64 20.1 6. 04/Jun 5.76 1.74 1.13 30.41 0.90 1.91 2.82 20. Paraguay Gs. Perú S/.63 11/Jun 5.00 8.94 1.4 6. Guatemala Q.3 505.77 20.79 6.75 1.00 41.13 1.96 Página 27 13/Jun 5.42 0.77 1.00 41.29 1. Japón Yen Suiza Chf Antillas Holandesas Naf China Cny Tailandia Thb.50 502.79 6.85 1985 502.04 6.29 99.91 2.29 0.79 6.79 6. Honduras Lps.75 7.89 0.55 0.16 1.10 6.28 0.42 0.6 1897.00 41.92 24.73 1.35 1911.42 0.3 1.21 0.91 2.03 499.75 7.