You are on page 1of 10

Guru Company Symbol % Change change from the previous

Ronald Muhlenkamp International Business Machines Corp IBM -3.89


Ronald Muhlenkamp Cisco Systems Inc. CSCO -3.77
Ronald Muhlenkamp PHILIP MORRIS INTERNATIONAL INC PM -1.07
Ronald Muhlenkamp Oracle Corp. ORCL -5.35
Ronald Muhlenkamp UnitedHealth Group Inc. UNH -3.48
Ronald Muhlenkamp General Electric Company GE 58.07
Ronald Muhlenkamp Pfizer Inc PFE New
Ronald Muhlenkamp Bank of America Corp. BAC 169.6
Ronald Muhlenkamp Legg Mason Inc. LM 59.92
Ronald Muhlenkamp Chesapeake Energy Corp. CHK -3.02
Ronald Muhlenkamp Laboratory Corp. of America Holdings LH New
Ronald Muhlenkamp Berkshire Hathaway Inc. BRK-B -51.79
Ronald Muhlenkamp CONSOL Energy Inc. CNX -3.35
Ronald Muhlenkamp Kinetic Concepts Inc. KCI -3.74
Ronald Muhlenkamp ConocoPhillips COP -5.03
Ronald Muhlenkamp WESCO International Inc. WCC -0.16
Ronald Muhlenkamp Harris Corp. HRS -7.7
Ronald Muhlenkamp Alliance Data Systems Corp. ADS New
Ronald Muhlenkamp Transocean Inc. RIG 28.38
Ronald Muhlenkamp Eaton Corp. ETN -0.37
Ronald Muhlenkamp Cemex S.A.B. de C.V. CX -3.19
Ronald Muhlenkamp LENDER PROCESSING LPS -1.62
Ronald Muhlenkamp Terex Corp. TEX -2.45
Ronald Muhlenkamp Fidelity National Information Services I FIS -2.78
Ronald Muhlenkamp Zimmer Holdings Inc. ZMH -3.5
Ronald Muhlenkamp Intel Corp. INTC -0.85
Ronald Muhlenkamp The Goodyear Tire & Rubber Company GT -5.95
Ronald Muhlenkamp Stanley Furniture Company Inc. STLY -1.51
Ronald Muhlenkamp The Boeing Company BA -11.09
Ronald Muhlenkamp RTI International Metals Inc. RTI 0.18
Ronald Muhlenkamp Hologic Inc. HOLX 0
Ronald Muhlenkamp Corning Inc. GLW -24.04
Ronald Muhlenkamp Rush Enterprises Inc. RUSHA 0
Ronald Muhlenkamp Innovative Solutions and Support Inc. ISSC 0
Ronald Muhlenkamp MasterCard Inc. MA -22.6
Ronald Muhlenkamp The Home Depot Inc. HD -15.81
Ronald Muhlenkamp Exxon Mobil Corp. XOM -4.86
Ronald Muhlenkamp Novogen Ltd. NVGN 0
Ronald Muhlenkamp WalMart Stores Inc. WMT -8.04
Ronald Muhlenkamp Microsoft Corp. MSFT 0.31
Ronald Muhlenkamp Rush Enterprises Inc. RUSHB 0
Ronald Muhlenkamp HarleyDavidson Inc. HOG -11.71
Ronald Muhlenkamp PC Connection Inc. PCCC 0
Ronald Muhlenkamp Marshall Edwards Inc. MSHL 0
Ronald Muhlenkamp iGate Corp. IGTE New
Ronald Muhlenkamp The Manitowoc Company Inc. MTW 0
Edward Owens ScheringPlough Corp. SGP -4.66
Edward Owens Eli Lilly and Company LLY -4.26
Edward Owens Forest Laboratories Inc. FRX 0
Edward Owens Merck & Co. Inc. MRK 2.59
Edward Owens Abbott Laboratories ABT -1.5
Edward Owens ROCHE HOLDING LTD S/ADR RHHBY -52.1
Edward Owens SANOFI-AVENTIS SA SNYNF.PK 0
Edward Owens Wyeth WYE 18.61
Edward Owens AstraZeneca PLC AZN 0
Edward Owens McKesson Corp. MCK -2.68
Edward Owens Amgen Inc. AMGN -3.25
Edward Owens ASTELLAS PHARMA INC ALPMF.PK 0
Edward Owens UnitedHealth Group Inc. UNH 1.51
Edward Owens Pfizer Inc PFE 68.89
Edward Owens Novartis AG NVS 0
Edward Owens TAKEDA PHARMACEUTICA TKPHF.PK -2.87
Edward Owens BristolMyers Squibb Company BMY -2.58
Edward Owens Genzyme Corp. GENZ -12.06
Edward Owens St. Jude Medical Inc. STJ -2.22
Edward Owens Walgreen Company WAG 0
Edward Owens EISAI CO LTD ESALF.PK 0
Edward Owens Quest Diagnostics Inc. DGX 0
Edward Owens WellPoint Inc. WLP -5.26
Edward Owens Becton Dickinson and Company BDX -30.14
Edward Owens Humana Inc. HUM 2.39
Edward Owens Medtronic Inc. MDT -2.66
Edward Owens DAIICHI SANKYO CO LT DSKYF.PK 0
Edward Owens SHIONOGI & CO LTD SGIOF.PK 0
Edward Owens Cardinal Health Inc. CAH 3.89
Edward Owens Cerner Corp. CERN -8.54
Edward Owens Laboratory Corp. of America Holdings LH 0
Edward Owens CIGNA Corp. CI 11.24
Edward Owens Baxter International Inc. BAX -9.68
Edward Owens SigmaAldrich Corp. SIAL -1.38
Edward Owens Beckman Coulter Inc. BEC -5.43
Edward Owens OSI Pharmaceuticals Inc. OSIP -1.44
Edward Owens Coventry Health Care Inc. CVH 0
Edward Owens Perrigo Company PRGO 0
Edward Owens IMS Health Inc. RX 0
Edward Owens BAYER A G ORD BAYZF.PK 0
Edward Owens Cephalon Inc. CEPH -12.48
Edward Owens Biogen Idec Inc BIIB -14.85
Edward Owens Universal Health Services Inc. UHS 0
Edward Owens Sepracor Inc. SEPR 0
Edward Owens CHUGAI PHARMACEUTICA CHGCF.PK 0
Edward Owens Allergan Inc. AGN -54.69
Edward Owens TANABE SEIYAKU CO LT TNBSF.PK 0
Edward Owens DENTSPLY International Inc. XRAY 0
Edward Owens Watson Pharmaceuticals Inc. WPI 0
Edward Owens Aetna Inc. AET 35
Edward Owens Health Net Inc. HNT -2.15
Edward Owens UCBJF.PK -8.18
Edward Owens Owens & Minor Inc. OMI 0
Edward Owens ROCHE HOLDING LTD S/ADR RHHBY -52.1
Edward Owens GlaxoSmithKline plc GSK 0
Edward Owens Gilead Sciences Inc. GILD -58.93
Edward Owens IPSEN PROMESSES IPRMF.PK 0
Edward Owens Hospira Inc. HSP 0
Edward Owens Elan Corp. plc ELN 10.76
Edward Owens Vertex Pharmaceuticals Inc. VRTX -40.83
Edward Owens Johnson & Johnson JNJ 14.29
Edward Owens ONO PHARMACEUTICAL OPHLF.PK 0
Edward Owens Pall Corp. PLL 0
Edward Owens Health Management Associates Inc. HMA 0
Edward Owens NovoNordisk A/S NVO 0
Edward Owens PAREXEL International Corp. PRXL 0
Edward Owens Covidien Ltd. COV 33.33
Edward Owens Fresenius Medical Care AG & Co. KGaA FMS 0
Edward Owens Amylin Pharmaceuticals Inc. AMLN -4.86
Edward Owens STERIS Corp. STE 0
Edward Owens Zimmer Holdings Inc. ZMH New
Edward Owens ONYX Pharmaceuticals Inc. ONXX 0
Edward Owens Davita Inc. DVA 0
Edward Owens MEAD JOHNSON NUTRITI MJN New
Edward Owens TERUMO CORP TRUMF.PK 0
Edward Owens United Therapeutics Corp. UTHR 0
Edward Owens WellCare Health Plans Inc. WCG 0
John Rogers IMS Health Inc. RX -25.45
John Rogers Hewitt Associates Inc. HEW -30.54
John Rogers Janus Capital Group Inc. JNS 26.49
John Rogers Jones Lang LaSalle Inc. JLL -6.08
John Rogers CB Richard Ellis Group Inc. CBG -2.8
John Rogers Anixter International Inc. AXE -23.79
John Rogers The Interpublic Group of Companies Inc. IPG -22.88
John Rogers Tiffany & Co. TIF -8.83
John Rogers City National Corp. CYN -7.31
John Rogers BioRad Laboratories Inc BIO -6.59
John Rogers Equifax Inc. EFX -21.7
John Rogers International Game Technology IGT 28.74
John Rogers CBS Corp. CBS 62.02
John Rogers Royal Caribbean Cruises Ltd. RCL 9.41
John Rogers Nordstrom Inc. JWN -7.72
John Rogers IDEX Corp. IEX -19.63
John Rogers Constellation Brands Inc. STZ -19.99
John Rogers Brady Corp. BRC -14.05
John Rogers Markel Corp. MKL -33.92
John Rogers Gannett Co. Inc. GCI 156.06
John Rogers Hospira Inc. HSP 12.4
John Rogers Energizer Holdings Inc. ENR -43.88
John Rogers Sotheby's BID 2.24
John Rogers PrivateBancorp Inc. PVTB 132.14
John Rogers Carnival Corp. CCL -10.64
John Rogers Dell Inc. DELL 353.83
John Rogers Meredith Corp. MDP 30.12
John Rogers AFLAC Inc. AFL 599.95
John Rogers The J.M. Smucker Company SJM -38.78
John Rogers Franklin Resources Inc. BEN -6.41
John Rogers Northern Trust Corp. NTRS -24.02
John Rogers HCC Insurance Holdings Inc. HCC -56.94
John Rogers Omnicom Group Inc. OMC -10.27
John Rogers Thermo Fisher Scientific Inc. TMO -4.81
John Rogers Dun & Bradstreet Corp. The DNB -28.74
John Rogers Newell Rubbermaid Inc. NWL 1.37
John Rogers Laboratory Corp. of America Holdings LH -7.72
John Rogers Baxter International Inc. BAX -15.03
John Rogers T. Rowe Price Group Inc. TROW 16.39
John Rogers Hess Corp. HES -21.92
John Rogers Interface Inc. IFSIA 1.14
John Rogers Illinois Tool Works Inc. ITW -44.07
John Rogers Matthews International Corp. MATW -15.5
John Rogers Bob Evans Farms Inc. BOBE -12.98
John Rogers Horace Mann Educators Corp. HMN -36.19
John Rogers Blount International Inc. BLT -12.76
John Rogers The Clorox Company CLX -23.76
John Rogers Littelfuse Inc. LFUS -11.07
John Rogers Mohawk Industries Inc. MHK -43.18
John Rogers Johnson & Johnson JNJ -10.2
John Rogers Black & Decker Corp. The BDK -63.96
John Rogers Berkshire Hathaway Inc. BRK-B -25.83
John Rogers eBay Inc. EBAY -3.15
John Rogers Accenture Ltd ACN -86.44
John Rogers Toyota Motor Corp. TM -26.34
John Rogers TYCO INTERNATIONAL LTD. (SWITZERLAND)TYC 15.92
John Rogers International Business Machines Corp IBM -38.85
John Rogers Steelcase Inc. SCS -25.68
John Rogers Covidien Ltd. COV 0
John Rogers Herman Miller Inc. MLHR -11.34
John Rogers Exxon Mobil Corp. XOM New
John Rogers The Walt Disney Company Disney DIS 0
John Rogers Waste Management Inc. WMI New
John Rogers JPMorgan Chase & Co. JPM -7.45
John Rogers The McClatchy Company MNI -20.25
John Rogers Pitney Bowes Inc. PBI -7.67
John Rogers American Express Company AXP 27.44
John Rogers Radio One Inc. ROIAK -20.94
John Rogers UBS AG UBS -42.72
John Rogers Lee Enterprises Inc. LEE -15.78
John Rogers iShares Russell 2000 Value Index Fund IWN Sold Out
John Rogers Wilmington Trust Corp. WL Sold Out
John Rogers USG Corp. USG Sold Out
John Rogers iShares Russell MidCap Value Index Fund IWS Sold Out
Arnold Van Den Berg Maxwell Technologies Inc MXWL -0.46
Mohnish Pabrai Berkshire Hathaway Inc. BRK-B 2218.11
Mohnish Pabrai Potash Corp. of Saskatchewan Inc. POT -1.89
Mohnish Pabrai Ternium S.A. TX 0.28
Mohnish Pabrai Fairfax Financial Holdings Ltd. FFH -20.64
Mohnish Pabrai Goldman Sachs Group Inc. The GS 0
Mohnish Pabrai Leucadia National Corp. LUK 0.62
Mohnish Pabrai Cresud S.A.C.I.F. y A. CRESY 123.67
Mohnish Pabrai HORSEHEAD HOLDING CORP. ZINC -21.87
Mohnish Pabrai Teck Cominco Ltd. TCK 3.29
Mohnish Pabrai Wells Fargo & Company WFC New
Mohnish Pabrai AIR TRANS SVCS GROUPINC COM ATSG 0
Mohnish Pabrai Pinnacle Airlines Corp. PNCL -0.69
Mohnish Pabrai Sears Holdings Corp. SHLD -83.61
Mohnish Pabrai WellCare Health Plans Inc. WCG 0
Mohnish Pabrai Berkshire Hathaway Inc. BRK-A -93.75
Mason Hawkins Dell Inc. DELL 14.72
Mason Hawkins Chesapeake Energy Corp. CHK 10.96
Mason Hawkins The Walt Disney Company Disney DIS 6.5
Mason Hawkins Yum! Brands Inc. YUM -6.41
Mason Hawkins eBay Inc. EBAY 4.89
Mason Hawkins Fairfax Financial Holdings Ltd. FFH 5.95
Mason Hawkins Cemex S.A.B. de C.V. CX 9.45
Mason Hawkins DIRECTV Group Inc. The DTV -15.2
Mason Hawkins Marriott International Inc. MAR 35.61
Mason Hawkins IngersollRand Company Ltd. IR 14.18
Mason Hawkins Symantec Corp. SYMC -11.36
Mason Hawkins Berkshire Hathaway Inc. BRK-A New
Mason Hawkins Koninklijke Philips Electronics N.V. N Y PHG 0.77
Mason Hawkins Level 3 Communications Inc. LVLT -1.79
Mason Hawkins Pioneer Natural Resources Company PXD -0.83
Mason Hawkins Everest Re Group Ltd. RE 3.05
Mason Hawkins Liberty Media Corp. Interactive Common S LINTA -1.26
Mason Hawkins FedEx Corp. FDX -26.2
Mason Hawkins Willis Group Holdings Ltd. WSH -2.26
Mason Hawkins Walgreen Company WAG -66.93
Mason Hawkins TW TELECOM INC. TWTC 36.15
Mason Hawkins The Washington Post Company WPO 1.51
Mason Hawkins Fair Isaac Corp. FIC 0
Mason Hawkins DISCOVERY COMMUNICATIONS, INC DISCA 56.17
Mason Hawkins Markel Corp. MKL -19.12
Mason Hawkins DISCOVERY COMMUNICATIONS, INC - SERIES DISCKC COMMON ST 133.77
Mason Hawkins Wendy's International Inc. WEN -14.54
Mason Hawkins Ruddick Corp. RDK 0
Mason Hawkins Potlatch Corp. PCH 94.73
Mason Hawkins Service Corp. International SCI 33.07
Mason Hawkins Texas Industries Inc. TXI 0
Mason Hawkins Worthington Industries Inc. WOR 0
Mason Hawkins EnCana Corp. ECA -2.96
Mason Hawkins Dillard's Inc. DDS 0
Mason Hawkins DINEEQUITY INC DIN 0
Mason Hawkins CLEARWATER PAPER CP CLW Sold Out
Mason Hawkins Kyocera Corp. KYO Sold Out
Mason Hawkins Aon Corp. AOC Sold Out
Bruce Sherman CA Inc. CA -32.25
Bruce Sherman HewlettPackard Company HPQ -37.93
Bruce Sherman Symantec Corp. SYMC -30.65
Bruce Sherman John Wiley & Sons Inc. JW-A -29.12
Bruce Sherman Northern Trust Corp. NTRS -42.07
Bruce Sherman Raymond James Financial Inc. RJF -33.83
Bruce Sherman International Game Technology IGT -29.24
Bruce Sherman Sprint Nextel Corp. Series 1 S -26.84
Bruce Sherman Novellus Systems Inc. NVLS -37.89
Bruce Sherman Motorola Inc. MOT -23.36
Bruce Sherman Royal Caribbean Cruises Ltd. RCL -29.81
Bruce Sherman AutoNation Inc. AN -40.72
Bruce Sherman Universal Health Services Inc. UHS -27.22
Bruce Sherman Sotheby's BID -31.26
Bruce Sherman Bank of Hawaii Corp. BOH -31.75
Bruce Sherman TIBCO Software Inc. TIBX -34.67
Bruce Sherman Eastman Kodak Company EK -26.56
Bruce Sherman Windstream Corp. WIN -30.37
Bruce Sherman QUALCOMM Inc. QCOM -19.65
Bruce Sherman Health Management Associates Inc. HMA -19.37
Bruce Sherman HearstArgyle Television Inc. HTV -31.51
Bruce Sherman Mentor Graphics Corp. MENT -24.74
Bruce Sherman Mine Safety Appliances Company MSA -18.62
Bruce Sherman Quantum Corp. QTM -6.99
Bruce Sherman Avid Technology Inc. AVID -27.39
Bruce Sherman DUNDEE CORP CL A DDEJF.PK -24.51
Bruce Sherman Whitney Holding Corp. WTNY -28.34
Bruce Sherman The Marcus Corp. MCS -32.55
Bruce Sherman Ameristar Casinos Inc. ASCA -22.16
Bruce Sherman Electro Rent Corp. ELRC -19.89
Bruce Sherman Triumph Group Inc. TGI -26.09
Bruce Sherman Cymer Inc. CYMI -30.92
Bruce Sherman Glacier Bancorp Inc. GBCI -33.36
Bruce Sherman Boyd Gaming Corp. BYD -42.14
Bruce Sherman West Pharmaceutical Services Inc. WST -18.8
Bruce Sherman Pope Resources Depositary Receipts of Lt POPEZ -15.26
Bruce Sherman MGM MIRAGE MGM -26.56
Bruce Sherman Suffolk Bancorp SUBK -15.26
Bruce Sherman International Business Machines Corp IBM -53.1
Bruce Sherman First Citizens BancShares Inc. FCNCA -47.5
Bruce Sherman Progress Software Corp. PRGS -30.34
Bruce Sherman Oppenheimer Holdings Inc. OPY -31.13
Bruce Sherman BioRad Laboratories Inc BIO -11.73
Bruce Sherman Newport Corp. NEWP -35.82
Bruce Sherman Avatar Holdings Inc. AVTR -39.97
Bruce Sherman Imation Corp. IMN -46.56
Bruce Sherman Independent Bank Corp. INDB -13.19
Bruce Sherman Dover Downs Gaming & Entertainment Inc. DDE -22.11
Bruce Sherman Brookline Bancorp Inc. BRKL -30.22
Bruce Sherman Quest Software Inc. QSFT 0
Bruce Sherman WSFS Financial Corp. WSFS -25.99
Bruce Sherman Broadridge Financial Solutions Inc. BR -24.48
Bruce Sherman Forest City Enterprises Inc. FCE-A -27.01
Bruce Sherman Berkshire Hills Bancorp Inc. BHLB -35.49
Bruce Sherman First Financial Holdings Inc. FFCH -20.16
Bruce Sherman Sun Bancorp Inc. SNBC -37.29
Bruce Sherman Provident New York Bancorp PBNY -38.42
Bruce Sherman MicroStrategy Inc. MSTR 0
Bruce Sherman TF Financial Corp. THRD -14.18
Bruce Sherman GAMCO Investors Inc. GBL -42.97
Bruce Sherman Center Bancorp Inc. CNBC -54.23
Bruce Sherman Seacoast Banking Corp. of Florida SBCF -51.27
Bruce Sherman OceanFirst Financial Corp. OCFC -35.04
Bruce Sherman Electronics for Imaging Inc. EFII -81.85
Bruce Sherman First Defiance Financial Corp. FDEF -17.93
Bruce Sherman MutualFirst Financial Inc. MFSF -20.01
Bruce Sherman iShares Russell 2000 Value Index Fund IWN 0
Bruce Sherman DIAMONDS DIA -82.05
Bruce Sherman ISHARE SP500 BAR VAL IVE 0
Bruce Sherman Elmira Savings Bank FSB ESBK -43.73
Warren Buffett The CocaCola Company KO 0
Warren Buffett Burlington Northern Santa Fe Corp. BNI 9.54
Warren Buffett The Procter & Gamble Company PG 0
Warren Buffett Wells Fargo & Company WFC 4.26
Warren Buffett ConocoPhillips COP -10.85
Warren Buffett Johnson & Johnson JNJ 13.62
Warren Buffett U.S. Bancorp USB 2.2
Warren Buffett Union Pacific Corp. UNP 7.32
Warren Buffett CarMax Inc. KMX -31.96
Warren Buffett Nalco Holding Company NLC 2.99
Warren Buffett UnitedHealth Group Inc. UNH -28.57
Warren Buffett The Home Depot Inc. HD 0
Warren Buffett General Electric Company GE 0

You might also like