You are on page 1of 5

F&O Key Supp/Ress

06 November 2013

Make more, for sure.

Expiry Date -28th November 2013

Underlyings Lot Size

Open Interest
as on 05.11.13

Chng in
Open
Interest

NIFTY

50

23045050

-163350

BANKNIFTY

25

1826050

CNXIT

50

29800

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 05.11.13

R1

R2

-0.7

-0.89

6268.5833

6240.62

6296.55

6340.383 6384.2167

122150

7.17

-1.03

11472

11378

11565.00

11747

11928

-1200

-3.87

-0.92

8712

8687

8736.50

8781

8825

STOCK FUTURES
ABIRLANUVO

250

612000

35500

6.16

-1.40

1238

1226

1250.45

1270

1290

ACC

250

1022250

-8000

-0.78

-0.96

1134

1127

1141.10

1152

1163

ADANIENT

1000

4925000

258000

5.53

3.47

203

194

211.90

218

225

ADANIPORTS

2000

5202000

86000

1.68

5.41

145

136

153.80

159

165

ADANIPOWER

8000

23048000

2400000

11.62

1.87

34

33

35.45

37

38

ALBK

2000

4592000

472000

11.46

0.73

95

93

97.05

100

103

AMBUJACEM

2000

9020000

202000

2.29

-1.34

186

185

187.50

190

193

ANDHRABANK

4000

5912000

312000

5.57

8.46

64

58

68.60

73

77

APOLLOTYRE

4000

19236000

40000

0.21

1.50

71

68

74.55

77

79

ARVIND

4000

4540000

440000

10.73

2.49

108

105

111.35

113

115

ASHOKLEY

9000

13158000

-585000

-4.26

1.65

18

17

18.50

19

20

ASIANPAINT

1250

3743750

175000

4.90

1.78

541

531

551.50

557

563

AUROPHARMA

2000

14302000

214000

1.52

1.63

238

234

242.75

247

250

AXISBANK

250

5091750

246500

5.09

0.48

1204

1174

1232.90

1265

1297

BAJAJ-AUTO

125

1334250

5875

0.44

-1.17

2096

2074

2119.00

2142

2165

BANKBARODA

500

3615500

119500

3.42

-0.65

654

641

666.90

687

706

BANKINDIA

1000

5210000

-201000

-3.71

5.86

227

216

238.60

246

254

BATAINDIA

250

542250

52750

10.78

1.93

916

898

934.00

946

958

BHARATFORG

1000

1796000

49000

2.80

0.22

296

292

299.20

302

306

BHARTIARTL

1000

7478000

-223000

-2.90

-1.40

359

354

362.90

368

373

BHEL

2000

35066000

568000

1.65

-1.36

139

137

141.70

144

147

BIOCON

1000

1611000

-33000

-2.01

2.81

358

350

366.40

371

376

BPCL

1000

3695000

473000

14.68

2.41

363

350

376.65

386

395

CAIRN

1000

7407000

-44000

-0.59

-0.29

320

317

323.20

326

329

CANBK

500

3772500

123000

3.37

3.50

267

253

281.05

295

310

CENTURYTEX

1000

3694000

186000

5.30

4.20

278

266

290.00

297

304

CESC

1000

543000

10000

1.88

0.92

378

371

385.00

390

396

CIPLA

500

7268000

664000

10.05

1.01

420

415

424.95

429

433

COALINDIA

1000

4632000

61000

1.33

1.49

292

288

296.80

300

304

COLPAL

250

340500

7750

2.33

-1.07

1240

1233

1246.00

1257

1267

CROMPGREAV

4000

5556000

232000

4.36

4.01

108

103

112.70

116

119

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd


Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.
Expiry Date -28th November 2013

Underlyings Lot Size

Open Interest
as on 05.11.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 05.11.13

R1

R2

DABUR

2000

2258000

148000

7.01

-2.22

171.98

169.97

174.00

177

181

DENABANK

4000

8772000

-192000

-2.14

3.37

61

59

62.85

65

67

DISHTV

4000

18852000

72000

0.38

1.00

54

53

55.70

57

58

DIVISLAB

250

692250

50500

7.87

-0.17

988

981

995.95

1007

1017

DLF

1000

25144000

644000

2.63

2.37

157

152

161.90

166

170

DRREDDY

125

1137500

19625

1.76

-2.89

2393

2360

2427.00

2484

2541

EXIDEIND

2000

2358000

92000

4.06

0.28

125

123

126.50

128

130

FEDERALBNK

2500

5615000

1530000

37.45

2.44

83

79

86.00

88

91

FRL

2000

7142000

760000

11.91

9.25

79

72

85.05

89

93

GAIL

1000

2812000

118000

4.38

-1.12

346

344

349.20

352

355

GLENMARK

500

499500

106000

26.94

-2.92

525

518

532.80

546

559

GMRINFRA

10000

91150000

250000

0.28

0.64

23

22

23.50

24

24

GODREJIND

1000

504000

88000

21.15

2.00

298

292

303.30

308

314

GRASIM

125

424750

5750

1.37

-0.32

2780

2745

2814.55

2840

2865

GSKCONS

125

10750

1125

11.69

-0.09

4647

4618

4675.00

4707

4738

HAVELLS

500

714000

28000

4.08

-0.03

746

738

754.00

761

768

HCLTECH

250

2408500

59250

2.52

-0.25

1086

1073

1098.80

1111

1124

HDFC

250

6051500

-199500

-3.19

0.21

855

848

862.00

869

877

HDFCBANK

500

9529500

1112000

13.21

-0.78

677

672

681.10

688

696

HDIL

4000

23336000

-112000

-0.48

0.22

45

44

46.50

48

49

HEROMOTOCO

125

2086625

4125

0.20

-0.58

2076

2046

2104.90

2131

2158

HEXAWARE

2000

4322000

392000

9.97

0.71

133

132

134.15

135

136

HINDALCO

2000

22218000

796000

3.72

1.54

116

114

118.45

120

122

HINDPETRO

1000

7373000

-154000

-2.05

4.46

215

205

224.70

230

236

HINDUNILVR

500

4789000

70500

1.49

-1.60

596

591

600.00

608

615

HINDZINC

2000

3466000

32000

0.93

-0.61

136

135

138.15

140

142

IBREALEST

4000

14080000

308000

2.24

0.00

65

64

66.15

68

70

ICICIBANK

250

7861500

935000

13.50

-2.95

1089

1074

1104.00

1132

1160

IDBI

4000

8020000

24000

0.30

2.15

69

67

71.40

73

75

IDEA

2000

11180000

952000

9.31

-3.41

164

162

165.85

170

174

IDFC

2000

21250000

512000

2.47

-1.18

111

110

113.10

116

118

IFCI

8000

47960000

-40000

-0.08

0.39

25

24

26.00

27

28

IGL

1000

1573000

55000

3.62

0.62

288

285

291.15

296

301

INDIACEM

4000

8084000

128000

1.61

8.13

52

49

55.85

58

60

INDUSINDBK

500

5232000

90500

1.76

1.25

445

435

455.00

464

474

INFY

125

2433750

68625

2.90

-0.81

3249

3226

3272.95

3303

3333

IOB

4000

3208000

112000

3.62

2.70

53

51

55.20

58

60

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd


Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.
Expiry Date -28th November 2013

Underlyings Lot Size

Open Interest
as on 05.11.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 05.11.13

R1

R2

IOC

1000

2733000

333000

13.87

2.48

213

207

218.80

222

226

IRB

2000

10598000

-166000

-1.54

11.19

89

81

96.85

102

108

ITC

1000

23135000

2782000

13.67

-2.99

318

314

322.35

329

336

JINDALSTEL

1000

6942000

68000

0.99

-1.21

247

244

249.85

253

257

JISLJALEQS

4000

13864000

-176000

-1.25

2.11

68

65

70.20

72

73

JPASSOCIAT

4000

50876000

2164000

4.44

1.84

48

46

49.90

51

53

JPPOWER

8000

13576000

368000

2.79

2.36

19

18

19.55

20

21

JSWENERGY

4000

11352000

604000

5.62

0.00

47

45

47.65

49

50

JSWSTEEL

500

8636000

26500

0.31

0.32

858

841

874.55

887

900

JUBLFOOD

250

2235250

281750

14.42

14.71

1221

1094

1347.00

1429

1510

KOTAKBANK

500

4546500

199500

4.59

-0.14

740

731

748.00

758

768

KTKBANK

2000

12662000

112000

0.89

0.10

102

99

104.50

107

110

LICHSGFIN

1000

9654000

363000

3.91

1.62

224

216

231.55

237

242

LT

375

7979625

459375

6.11

-0.78

966

959

974.00

985

996

LUPIN

250

3626500

60000

1.68

-1.43

872

863

880.50

892

904

M&M

250

2822000

82750

3.02

-1.45

903

894

912.25

926

940

MARUTI

250

2116500

-36250

-1.68

-1.31

1628

1617

1639.70

1655

1671

MCDOWELL-N

125

6675750

125

0.00

-2.24

2537

2508

2566.00

2608

2650

MCLEODRUSS

1000

3570000

30000

0.85

0.22

271

267

275.10

277

279

MRF

125

44375

2500

5.97

2.84

16184

15687

16681.00

16954

17227

NHPC

10000

37650000

2810000

8.07

1.07

19

18

18.95

19

20

NMDC

2000

11494000

360000

3.23

2.34

140

137

142.40

145

147

NTPC

2000

10626000

132000

1.26

0.54

147

145

148.60

150

151

OFSS

125

190375

1875

0.99

1.06

3199

3158

3239.85

3260

3281

ONGC

1000

10486000

459000

4.58

-1.80

284

282

286.50

290

293

ORIENTBANK

1000

2131000

46000

2.21

1.96

196

190

202.50

210

217

PETRONET

2000

1774000

60000

3.50

0.71

126

124

128.15

130

131

PFC

2000

7152000

-122000

-1.68

2.07

142

135

147.60

153

158

PNB

500

5440500

153000

2.89

1.18

572

557

586.80

603

620

POWERGRID

2000

19180000

3526000

22.52

-2.34

95

93

96.05

98

100

PTC

4000

2252000

16000

0.72

-0.08

58

57

58.85

60

61

RANBAXY

500

10201000

755000

7.99

-2.66

398

391

404.45

415

426

RCOM

2000

35766000

2602000

7.85

-4.34

143

140

145.30

150

154

RECLTD

1000

2672000

-43000

-1.58

1.29

201

194

207.50

214

220

RELCAPITAL

1000

6578000

-56000

-0.84

-1.20

371

362

380.00

389

398

RELIANCE

250

8660750

500

0.01

0.31

910

903

917.80

926

935

RELINFRA

1000

4242000

139000

3.39

0.78

445

432

459.00

470

481

RPOWER

4000

38648000

1188000

3.17

1.97

75

73

77.65

80

82

SAIL

4000

18076000

1332000

7.96

1.28

62

60

63.35

64

66

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd


Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.
Expiry Date -28th November 2013

Underlyings Lot Size

Open Interest
as on 05.11.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 05.11.13

R1

R2

SBIN

125

6120625

154250

2.59

-1.07

1842

1811

1874.00

1913

1952

Sesa Sterlite Limited

2000

17452000

876000

5.28

-2.36

200

197

202.30

206

210

SIEMENS

500

555000

41000

7.98

-2.45

574

570

578.25

586

594

SRTRANSFIN

500

1065500

120000

12.69

-4.87

595

579

610.00

637

663

SUNPHARMA

500

5571000

335500

6.41

-2.37

591

584

598.75

610

621

SUNTV

500

1794500

47000

2.69

1.46

439

429

448.05

456

463

SYNDIBANK

2000

4280000

-220000

-4.89

1.72

89

86

91.75

95

99

TATACHEM

1000

1283000

160000

14.25

-0.74

271

267

274.45

278

281

TATACOMM

1000

3897000

-2000

-0.05

-1.58

270

266

274.50

279

284

TATAGLOBAL

2000

8858000

444000

5.28

-0.82

167

165

169.45

171

173

TATAMOTORS

1000

18005000

388000

2.20

0.70

391

384

397.35

404

410

TATAMTRDVR

2000

10574000

184000

1.77

-0.72

204

201

206.20

210

214

TATAPOWER

4000

10064000

720000

7.71

0.42

83

81

84.25

86

87

TATASTEEL

1000

18117000

880000

5.11

0.16

334

327

341.70

348

355

TCS

125

4775500

61000

1.29

-2.02

2036

2013

2059.20

2095

2130

TECHM

250

2503750

90750

3.76

-1.91

1520

1505

1534.05

1559

1584

TITAN

1000

7905000

201000

2.61

-1.40

257

253

260.15

263

266

UBL

250

150500

19750

15.11

-3.65

892

880

903.50

924

944

UCOBANK

4000

14256000

832000

6.20

1.19

74

72

76.45

79

81

ULTRACEMCO

125

909375

-3875

-0.42

-0.51

1939

1924

1953.00

1969

1986

UNIONBANK

1000

7509000

536000

7.69

-0.11

134

130

137.10

142

147

UNITECH

8000

92016000

6536000

7.65

-0.82

18

17

18.20

19

19

UPL Limited

2000

11052000

142000

1.30

0.12

166

163

168.50

171

174

VIJAYABANK

8000

4624000

136000

3.03

2.28

43

42

44.85

47

48

VOLTAS

4000

4296000

140000

3.37

1.52

91

89

93.75

96

97

WIPRO

500

9444500

-10000

-0.11

-1.08

479

475

483.00

487

491

YESBANK

500

16157500

526000

3.37

-0.64

371

363

379.00

387

394

ZEEL
1000
2379000
112000
4.94
1.64
272
265
278.50
283
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.

For Private circulation Only

For Our Clients Only

Mansukh Securities and Finance Ltd


Office:
306, Pratap
Bhavan, 5, and
Bahadur
Shah Zafar
Marg, New Delhi-110002
Mansukh
Securities
Finance
Ltd

SEBI Regn No. BSE: INB010985834 / NSE: INB230781431


PMS Regn
No. INP000002387
SEBI Regn No. BSE: INB010985834
/ NSE:
INB230781431

Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com

Please refer to important disclosures at the end of this report

288

PMS Regn No. INP000002387

For Private circulation Only

Mansukh Securities and Finance Ltd


Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.

NAME

DESIGNATION

E-MAIL

Varun Gupta

Head - Research

varungupta@moneysukh.com

Mohit Taneja

Research Analyst

mohit.t@moneysukh.com

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd


Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293