IQASX

5510

WEEKLY

22 NOV

4:44 PM

5510

5410

5410

5310

5310

5210

5210

5110

5110

5010

5010

4910

4910

4810 04-Oct-13 11-Oct-13 18-Oct-13 25-Oct-13 01-Nov-13 08-Nov-13 15-Nov-13 16-Aug-13 23-Aug-13 30-Aug-13 06-Sep-13 13-Sep-13 20-Sep-13 27-Sep-13 22-Nov-13
AT RISK AT RISK AT RISK STRONG AT RISK AT RISK STRONG STRONG STRONG STRONG

4810

SECURITY ASX200SPI BHP CBA WBC ANZ NAB TLS WOW WES WPL RIO

ACTION / POSITION
SELL

ENTRY
THIS WEEK

LAST
5349 3783 7649 3250 3168 3392 506 3377 4407 3825 6528

TARGET
5280 HIT HIT HIT 3129 HIT HIT 3309 4335 3767 6449

STOP
5380 3754 7746 3340 3249 3470 513 3421 4419 3849 6548

TREND STATUS
STRONG

HOLD LONG HOLD SHORT HOLD SHORT HOLD SHORT HOLD SHORT HOLD SHORT HOLD SHORT SELL SELL SELL

THIS WEEK THIS WEEK 15-Nov-13 15-Nov-13 08-Nov-13 THIS WEEK 15-Nov-13 THIS WEEK THIS WEEK THIS WEEK

www.iQuantsystems.com

2013 iQuant Systems

iQuant is a technical analysis tool. Technical analysis is based on information regarding trading activity including historical prices and volume. Technical analysis does not attempt to value a product but looks at price patterns to predict future activity. iQuant analyses this activity and looks for trends in the market.

iQuant provides a picture of trends in the market. Determining the trend of a market enables investors to trade with the trend of the market. Trend investors attempt to buy at low prices and sell at high prices iQuant aims to identify where a change of trend may occur and the peaks and troughs in prices.

1. ACTION / POSITION

Hold, Buy or Sell. Buy - enter the trade by buying - going long Sell Close long Positions Enter the trade by selling - going short. Hold - Hold the current position or look for an entry to follow the trend The price the market is expected to hit within the given timeframe. Prices may exceed the target. The bigger the margin from the current price the higher the potential return. Where the target price has been reached the report will display "HIT" The target is the upper range for an uptrend and the lower range for a downtrend. The price where iQuant has evaluated a change in the trend of the market may occur. This is the exit price of a held position. A market lacking direction may trade around the stop before a continuation of the current trend or a change of direction and a new trend starts. Using stops allows investors to have a predetermined exit strategy limiting losses and locking in profits. Stops are not a 100% guarantee of getting the desired entry/exit points. For instance, if a stock gaps down, the investor's stop order may be triggered (or filled) at a price significantly lower than expected. Represents the date an action was indicated by iQuant Is an indicative price calculated by using the closing price on the day/week/month that iQuant indicated the action.

2. TARGET

3. STOP

4. ENTRY DATE 5. REFERENCE PRICE

The information is general information only. Any advice is general advice only. Neither your personal ob ectives! financial situation or needs have not been ta"en into consideration. Accordingly you should consider ho# appropriate the advice $if any% is to those ob ectives! financial situation and needs! before acting on the advice. I&uant Systems 'ty (td $)AR No.*+,-./% is a corporate authorised representative of Avestra )apital 'ty (td $A0S( No. .1.*-*%. The past performance of this service is not and should not be ta"en as an indication of future performance. )aution should be e2ercised in assessing past performance. This service! li"e all other financial services! is sub ect to mar"et forces and unpredictable events that may adversely affect its future performance

www.iQuantsystems.com

2013 iQuant Systems

DATE RANGE
CODE CURRENT PRICE

TIME FRAME
The latest available price at the time the report was generated
TREND

The financial product the report is analysing

ACTION / POSITION

Hold, Buy or Sell.

TARGET

Up or Down
TREND STATUS

The price the market is expected to hit within the given timeframe. Prices may exceed the target. The bigger the margin from the current price the higher the potential return.
STOP

Trends have different phases and iQuant rates the trend.

UPPER RANGE / LOWER RANGE

The price where iQuant has evaluated a change in the trend of the market may occur. This is the exit price of a held position.
ENTRY DATE REFERENCE PRICE

Represents the date an action was indicated by iQuant and an indicative price calculated by using the closing price at the close of the entry period
RSI

iQuant calculates a number of support and resistance levels. The lowest and highest support lines create a range and the price is expected to trade within these ranges. The support and resistance levels with in the range are produced to indicate where a market may show some support or resistance and the potential gaps may present trading opportunities

The Relative Strength Indicator is a common indicator used by momentum investors. An indicator of the recent strength of a trend the RSI may show where markets are approaching overbought and oversold levels. It can also show where a trend is neutral or lacking direction. A RSI which is in the red zone indicates that prices may have fallen too far and a move higher may occur. A RSI which is in the green zone indicates that prices may have risen too far and a move lower may occur
TREND HISTORY PRICE CHART

Red / Green Shaded - Where a down trend was predicted the chart will be shaded red and Green for an uptrend. Blue Lines iquant forecast range This Is the predicted price range of the security. iQuant provides a historical view to show the patterns created and help to predict the future patterns. Prices that are outside the forecast range are deemed to be oversold or overbought and a trend change is more likely as the model is indicating prices are being stretched and a price reversal may occur. Orange Line Stop - The price where iQuant has evaluated a change in the trend of the market may occur. This is the exit price of a held position. A market lacking direction may trade around the stop before a continuation of the current trend or a change of direction and a new trend starts.

Blue lines - forecast support and resistance levels for the current time period. Orange Line Stop Green Lines Predicted volatility - range the price may trade within. . Yellow Dot Pivot Point - This is where the price is moving through the Stop and a trend change may be occurring. Where there are a number of indications shows the trend is forming and the market has yet to move in a particular direction. Yellow Lines - Range predictor the model predicts the support and resistance levels for the following time period.

www.iQuantsystems.com

2013 iQuant Systems

18 November 2013
CODE

22 November 2013
CURRENT PRICE

WEEKLY

ASX200SPI
ACTION / POSITION TREND

5349 DOWN
TREND STATUS

SELL
TARGET

5280
STOP

-69

-1.3%
UPPER RANGE

STRONG
5426 5409 5399 5379 5355 5335 5326 5280 ----5280
-69
-1.3%

77 60 50 30 6 -14 -23 -69

1.4% 1.1% 0.9% 0.6% 0.1% -0.3% -0.4% -1.3%

5379.765
ENTRY DATE

30.765

0.6%

GAP 3 GAP 2 GAP 1 RESISTANCE SUPPORT GAP 1 GAP 2 GAP 3

REFERENCE PRICE

THIS WEEK
RSI

5349

0.0%

LOWER RANGE
5480 5450 5450 5430 5350 5350

,*--

5380 5250 5250

,+3-.3

5150

5150

5330

5050

5050

5280

4950 01-Nov-13 08-Nov-13 15-Nov-13 22-Nov-13 16-Aug-13 23-Aug-13 30-Aug-13 06-Sep-13 13-Sep-13 20-Sep-13 27-Sep-13 29-Nov-13 04-Oct-13 11-Oct-13 18-Oct-13 25-Oct-13

4950

,.,*
5230 SUPPORT/ RESISTANCE FORECAST SUPPORT/RESISTANCE STOP FORECAST VOLATILITY PIVOT POINT

29-Nov-13

DOWNTREND

UPTREND

STOP

RANGE

TREND HISTORY

PRICE CHART
2013 iQuant Systems

www.iQuantsystems.com

18 November 2013
CODE

22 November 2013
CURRENT PRICE

WEEKLY

BHP
ACTION / POSITION TREND

3783 UP
TREND STATUS

HOLD LONG
TARGET

HIT
STOP

0.0%
UPPER RANGE

AT RISK
3790 ------------3786 3775 3758 3751 3730 3681
7
0.2% GAP 3 GAP 2 GAP 1 RESISTANCE SUPPORT GAP 1 GAP 2 GAP 3

3754.1775
ENTRY DATE

-28.8225

-0.8%

REFERENCE PRICE

THIS WEEK
RSI

3783

0.0%

3 -8 -25 -32 -53 -102

0.1% -0.2% -0.7% -0.8% -1.4% -2.7%

LOWER RANGE
3850 3800 3750 3700 3650 3600 3550 3500 3450 3400 01-Nov-13 08-Nov-13 15-Nov-13 22-Nov-13 16-Aug-13 23-Aug-13 30-Aug-13 06-Sep-13 13-Sep-13 20-Sep-13 27-Sep-13 29-Nov-13 04-Oct-13 11-Oct-13 18-Oct-13 25-Oct-13 3850 3800 3750 3790 3700 3650 3740 3600 3550 3500 3450 3400 3690 3840

+345

+//+../+

+-11

3640

DOWNTREND

UPTREND

STOP

RANGE

SUPPORT/ RESISTANCE FORECAST SUPPORT/RESISTANCE STOP FORECAST VOLATILITY PIVOT POINT

29-Nov-13

TREND HISTORY

PRICE CHART
2013 iQuant Systems

www.iQuantsystems.com

18 November 2013
CODE

22 November 2013
CURRENT PRICE

WEEKLY

CBA
ACTION / POSITION TREND

7649 DOWN
TREND STATUS

HOLD SHORT
TARGET

HIT
STOP

0.0%
UPPER RANGE

AT RISK
7803 7744 7724 7709 7701 7611 ------------7611
-38
-0.5%

154 95 75 60 52 -38

2.0% 1.2% 1.0% 0.8% 0.7% -0.5%

7745.535
ENTRY DATE

96.535

1.2%

GAP 3 GAP 2 GAP 1 RESISTANCE SUPPORT GAP 1 GAP 2 GAP 3

REFERENCE PRICE

THIS WEEK
RSI

7649

0.0%

LOWER RANGE
7960 7940 7940 7860 7740 7740 7760 7540 7540 7660 7340 7340 7560

/33+

/-/-.-1+

7140

7140 7460

6940 01-Nov-13 08-Nov-13 15-Nov-13 22-Nov-13 16-Aug-13 23-Aug-13 30-Aug-13 06-Sep-13 13-Sep-13 20-Sep-13 27-Sep-13 29-Nov-13 04-Oct-13 11-Oct-13 18-Oct-13 25-Oct-13

6940

7360

DOWNTREND

UPTREND

STOP

RANGE

SUPPORT/ RESISTANCE FORECAST SUPPORT/RESISTANCE STOP FORECAST VOLATILITY PIVOT POINT

/+1*
29-Nov-13

TREND HISTORY

PRICE CHART
2013 iQuant Systems

www.iQuantsystems.com

18 November 2013
CODE

22 November 2013
CURRENT PRICE

WEEKLY

WBC
ACTION / POSITION TREND

3250 DOWN
TREND STATUS

HOLD SHORT
TARGET

HIT
STOP

0.0%
UPPER RANGE

AT RISK
3406 3293 3285 3280 3254 3241 ------------3241
-9
-0.3%

156 43 35 30 4 -9

4.8% 1.3% 1.1% 0.9% 0.1% -0.3%

3340.1175
ENTRY DATE

90.1175

2.7%

GAP 3 GAP 2 GAP 1 RESISTANCE SUPPORT GAP 1 GAP 2 GAP 3

REFERENCE PRICE

15-Nov-13
RSI

3300

1.5%

LOWER RANGE
3510 3510 3440

3410

3410

3390

3310

3310

3340

++55
3210 3210 3290

+.-1..-,
3110 3110 3240

3010 01-Nov-13 08-Nov-13 15-Nov-13 22-Nov-13 16-Aug-13 23-Aug-13 30-Aug-13 06-Sep-13 13-Sep-13 20-Sep-13 27-Sep-13 29-Nov-13 04-Oct-13 11-Oct-13 18-Oct-13 25-Oct-13

3010

3190

+.5SUPPORT/ RESISTANCE FORECAST SUPPORT/RESISTANCE STOP FORECAST VOLATILITY PIVOT POINT 29-Nov-13

DOWNTREND

UPTREND

STOP

RANGE

TREND HISTORY

PRICE CHART
2013 iQuant Systems

www.iQuantsystems.com

18 November 2013
CODE

22 November 2013
CURRENT PRICE

WEEKLY

ANZ
ACTION / POSITION TREND

3168 DOWN
TREND STATUS

HOLD SHORT
TARGET

3129
STOP

-39

-1.2%
UPPER RANGE

STRONG
3337 3218 3201 3196 3170 3129 ------------3129
-39
-1.2%

169 50 33 28 2 -39

5.3% 1.6% 1.0% 0.9% 0.1% -1.2%

3249.165
ENTRY DATE

81.165

2.5%

GAP 3 GAP 2 GAP 1 RESISTANCE SUPPORT GAP 1 GAP 2 GAP 3

REFERENCE PRICE

15-Nov-13
RSI

3228

1.9%

LOWER RANGE

3350 3370 3370

3270

3270

3300

3170

3170

3250

+.*+

3070

3070

3200

+.43.54

2970

2970

3150

+4-4

2870 01-Nov-13 08-Nov-13 15-Nov-13 22-Nov-13 16-Aug-13 23-Aug-13 30-Aug-13 06-Sep-13 13-Sep-13 20-Sep-13 27-Sep-13 29-Nov-13 04-Oct-13 11-Oct-13 18-Oct-13 25-Oct-13

2870

3100

DOWNTREND

UPTREND

STOP

RANGE

SUPPORT/ RESISTANCE FORECAST SUPPORT/RESISTANCE STOP FORECAST VOLATILITY PIVOT POINT

29-Nov-13

TREND HISTORY

PRICE CHART
2013 iQuant Systems

www.iQuantsystems.com

18 November 2013
CODE

22 November 2013
CURRENT PRICE

WEEKLY

NAB
ACTION / POSITION TREND

3392 DOWN
TREND STATUS

HOLD SHORT
TARGET

HIT
STOP

0.0%
UPPER RANGE

AT RISK
3537 3430 3424 3414 3410 3382 3369 --------3369
-23
-0.7%

145 38 32 22 18 -10 -23

4.3% 1.1% 0.9% 0.6% 0.5% -0.3% -0.7%

3470.265
ENTRY DATE

78.265

2.3%

GAP 3 GAP 2 GAP 1 RESISTANCE SUPPORT GAP 1 GAP 2 GAP 3

REFERENCE PRICE

08-Nov-13
RSI

3478

2.5%

LOWER RANGE
3700 3700

3600

3600

3530

3500

3500 3480

3400

3400

+**4
3430

3300

3300

3200

3200 3380

+*45.*-3

3100

3100

3000 01-Nov-13 08-Nov-13 15-Nov-13 22-Nov-13 16-Aug-13 23-Aug-13 30-Aug-13 06-Sep-13 13-Sep-13 20-Sep-13 27-Sep-13 29-Nov-13 04-Oct-13 11-Oct-13 18-Oct-13 25-Oct-13

3000

3330

++*SUPPORT/ RESISTANCE FORECAST SUPPORT/RESISTANCE STOP FORECAST VOLATILITY PIVOT POINT 29-Nov-13

DOWNTREND

UPTREND

STOP

RANGE

TREND HISTORY

PRICE CHART
2013 iQuant Systems

www.iQuantsystems.com

18 November 2013
CODE

22 November 2013
CURRENT PRICE

WEEKLY

TLS
ACTION / POSITION TREND

506 DOWN
TREND STATUS

HOLD SHORT
TARGET

HIT
STOP

0.0%
UPPER RANGE

AT RISK
517.1 514.1 512.1 511.1 509.1 505.1 504.1 --------504.1
-1.9
-0.4%

11.1 8.1 6.1 5.1 3.1 -0.9 -1.9

2.2% 1.6% 1.2% 1.0% 0.6% -0.2% -0.4%

513.153
ENTRY DATE

7.153

1.4%

GAP 3 GAP 2 GAP 1 RESISTANCE SUPPORT GAP 1 GAP 2 GAP 3

REFERENCE PRICE

THIS WEEK
RSI

506

0.0%

LOWER RANGE
530 530 520

,41.4

520

520

515

510

510

510

500

500

505

,5-.443

490

490

500

480

480

495

470 01-Nov-13 08-Nov-13 15-Nov-13 22-Nov-13 16-Aug-13 23-Aug-13 30-Aug-13 06-Sep-13 13-Sep-13 20-Sep-13 27-Sep-13 29-Nov-13 04-Oct-13 11-Oct-13 18-Oct-13 25-Oct-13

470

490

DOWNTREND

UPTREND

STOP

RANGE

SUPPORT/ RESISTANCE FORECAST SUPPORT/RESISTANCE STOP FORECAST VOLATILITY PIVOT POINT

29-Nov-13

TREND HISTORY

PRICE CHART
2013 iQuant Systems

www.iQuantsystems.com

18 November 2013
CODE

22 November 2013
CURRENT PRICE

WEEKLY

WOW
ACTION / POSITION TREND

3377 DOWN
TREND STATUS

HOLD SHORT
TARGET

3309
STOP

-68

-2.1%
UPPER RANGE

STRONG
3498 3413 3402 3396 3386 3372 3362 3340 3309 3309
121 36 25 19 9 -5 -15 -37 -68 -68
3.6% 1.1% 0.7% 0.6% 0.3% -0.1% -0.4% -1.1% -2.0% -2.0% GAP 3 GAP 2 GAP 1 RESISTANCE SUPPORT GAP 1 GAP 2 GAP 3

3420.5175
ENTRY DATE

43.5175

1.3%

REFERENCE PRICE

15-Nov-13
RSI

3396

0.6%

LOWER RANGE
3650 3600 3550 3500 3450 3400 3350 3300 3250 3200 01-Nov-13 08-Nov-13 15-Nov-13 22-Nov-13 16-Aug-13 23-Aug-13 30-Aug-13 06-Sep-13 13-Sep-13 20-Sep-13 27-Sep-13 29-Nov-13 04-Oct-13 11-Oct-13 18-Oct-13 25-Oct-13 3650 3600 3550 3500 3450 3400 3380 3350 3300 3330 3250 3200 3430 3480 3530

+*41

++33.+,3

++.*
3280 SUPPORT/ RESISTANCE FORECAST SUPPORT/RESISTANCE STOP FORECAST VOLATILITY PIVOT POINT

29-Nov-13

DOWNTREND

UPTREND

STOP

RANGE

TREND HISTORY

PRICE CHART
2013 iQuant Systems

www.iQuantsystems.com

18 November 2013
CODE

22 November 2013
CURRENT PRICE

WEEKLY

WES
ACTION / POSITION TREND

4407 DOWN
TREND STATUS

SELL
TARGET

4335
STOP

-72

-1.7%
UPPER RANGE

STRONG
4459 --------4459 4415 4402 4382 4335 ----4335
-72
-1.6%

52

1.2%

4418.985
ENTRY DATE

11.985

0.3%

GAP 3 GAP 2 GAP 1 RESISTANCE SUPPORT GAP 1 GAP 2 GAP 3

REFERENCE PRICE

THIS WEEK
RSI

4407

0.0%

52 8 -5 -25 -72

1.2% 0.2% -0.1% -0.6% -1.6%

LOWER RANGE

4450

4450

4480

**,4
4350 4350 4430 4250 4250 4380 4150 4150 4330 4050 4050

*+/+./-

3950

3950

4280

3850 01-Nov-13 08-Nov-13 15-Nov-13 22-Nov-13 16-Aug-13 23-Aug-13 30-Aug-13 06-Sep-13 13-Sep-13 20-Sep-13 27-Sep-13 29-Nov-13 04-Oct-13 11-Oct-13 18-Oct-13 25-Oct-13

3850

4230

*.,+
SUPPORT/ RESISTANCE FORECAST SUPPORT/RESISTANCE STOP FORECAST VOLATILITY PIVOT POINT

29-Nov-13

DOWNTREND

UPTREND

STOP

RANGE

TREND HISTORY

PRICE CHART
2013 iQuant Systems

www.iQuantsystems.com

18 November 2013
CODE

22 November 2013
CURRENT PRICE

WEEKLY

WPL
ACTION / POSITION TREND

3825 DOWN
TREND STATUS

SELL
TARGET

3767
STOP

-58

-1.5%
UPPER RANGE

STRONG
3893 3865 3855 3844 3832 3816 3797 3767 ----3767
-58
-1.5%

68 40 30 19 7 -9 -28 -58

1.8% 1.0% 0.8% 0.5% 0.2% -0.2% -0.7% -1.5%

3849.15
ENTRY DATE

24.15

0.6%

GAP 3 GAP 2 GAP 1 RESISTANCE SUPPORT GAP 1 GAP 2 GAP 3

REFERENCE PRICE

THIS WEEK
RSI

3825

0.0%

LOWER RANGE

3960

3960 3930

+145

3910

3910

3860

3860

3880

3810

3810 3830

+3,1..

3760

3760 3780

3710

3710

+//5
3660 01-Nov-13 08-Nov-13 15-Nov-13 22-Nov-13 16-Aug-13 23-Aug-13 30-Aug-13 06-Sep-13 13-Sep-13 20-Sep-13 27-Sep-13 29-Nov-13 04-Oct-13 11-Oct-13 18-Oct-13 25-Oct-13 3660 3730 SUPPORT/ RESISTANCE FORECAST SUPPORT/RESISTANCE STOP FORECAST VOLATILITY PIVOT POINT

29-Nov-13

DOWNTREND

UPTREND

STOP

RANGE

TREND HISTORY

PRICE CHART
2013 iQuant Systems

www.iQuantsystems.com

18 November 2013
CODE

22 November 2013
CURRENT PRICE

WEEKLY

RIO
ACTION / POSITION TREND

6528 DOWN
TREND STATUS

SELL
TARGET

6449
STOP

-79

-1.2%
UPPER RANGE

STRONG
6581 ----6581 6551 6542 6522 6501 6486 6449 6449
53
0.8% GAP 3 GAP 2 GAP 1 RESISTANCE SUPPORT GAP 1 GAP 2 GAP 3

6547.575
ENTRY DATE

19.575

0.3%

REFERENCE PRICE

53 23 14 -6 -27 -42 -79 -79

0.8% 0.4% 0.2% -0.1% -0.4% -0.6% -1.2% -1.2%

THIS WEEK
RSI

6528

0.0%

LOWER RANGE
6630

6580 6480 6380 6280 6180 6080 5980 5880 5780 5680 01-Nov-13 08-Nov-13 15-Nov-13 22-Nov-13 16-Aug-13 23-Aug-13 30-Aug-13 06-Sep-13 13-Sep-13 20-Sep-13 27-Sep-13 29-Nov-13 04-Oct-13 11-Oct-13 18-Oct-13 25-Oct-13

6580 6480 6380

6580

-,*-

6530 6280 6180 6080 5980 6380 5880 5780 5680 6330 6480

6430

-*,3.-++

6280

-+5/
SUPPORT/ RESISTANCE FORECAST SUPPORT/RESISTANCE STOP FORECAST VOLATILITY PIVOT POINT 29-Nov-13

DOWNTREND

UPTREND

STOP

RANGE

TREND HISTORY

PRICE CHART
2013 iQuant Systems

www.iQuantsystems.com