DAILY COMMODITY REPORT

17th DECEMBER 2013

Our Presence
Epic Research India
411 Milinda Manor (Suites 409- 417) 2 RNT Marg. Opp Cental Mall Phone.: +61 422 063855 Indore (M.P.) Hotline: +91 731 664 2300 Alternate: +91 731 664 2320 Or give us a missed call at 026 5309 0639
YOUR MINTVISORY

HNI & NRI Sales Contact Australia
Mintara Road, Tarneit, Victoria. Post Code 3029

Toll Free Number
1-800-200-9454 All queries should be directed to Info@epicresearch.co

HNI & NRI Sales Contact USA
2117 Arbor Vista Dr. Charlotte (NC) Cell: +1 704 249 2315

Call us at +91-731-6642300

DAILY MARKET WRAPUP
17th DECEMBER 2013
COMMODITY GOLD SILVER CRUDE NATURAL GAS COPPER NICKEL LEAD ZINC ALUMINIUM CONTRACT OPEN PRICE 29371.00 44563.00 6003.00 272.70 461.00 874.90 133.30 122.50 110.10 HIGH LOW CLOSE PRICE %CHANGE -1.07 +2.43 -1.00 -2.55 +0.13 -0.41 +1.10 +0.70 -0.91 OI (in lots) 9150 8606 8895 12754 14859 5785 3081 3720 2250

05 FEB 2014 05 MAR 2014 18 DEC 2013 26 DEC 2013 28 FEB 2014 31 DEC 2013 31 DEC 2013 31 DEC 2013 31 DEC 2013

29371.00 45665.00 6035.00 272.70 461.80 876.90 133.90 123.25 110.10

28766.00 44062.00 5971.00 260.00 458.35 863.70 132.80 122.10 108.4

28831.00 45330.00 6027.00 263.90 460.60 867.00 133.40 122.70 108.9

LME WAREHOUSE STOCKS (16- DEC- 2013)
METAL TONNES IN STORAGE

ALUMINIUM COPPER LEAD NICKEL TIN ZINC
YOUR MINTVISORY

-9875 -3825 -975 300 -55 -4550
Call us at +91-731-6642300

INTERNATIONAL MARKETS
17th DECEMBER 2013

PRECIOUS AND INDUSTRY METALS COMMODITY
COMEX GOLD GOLD SPOT COMEX SILVER COMEX COPPER PLATINUM SPOT

UNITS
USD/T OZ. USD/T OZ. USD/T OZ. USD/LB. USD/T OZ.

PRICE
1,240.50 1,241.05 19.89 331.90 1,362.50

CHANGE
-3.90 -0.27 -0.21 -1.05 0.00

% CHANGE
-0.31% -0.02% -1.05% -0.32% +0.01%

CONTRACT
FEB 14 N/A MAR 14 MAR 14 N/A

ENERGY COMMODITY FUTURES COMMODITY
CRUDE OIL (WTI) CRUDE OIL (BRENT) RBOB GASOLINE NYMEX NATURAL GAS NYMEX HEATING OIL

UNITS
USD/BBL. USD/BBL. USD/GAL. USD/MMBTU USD/GAL.

PRICE
97.27 109.20 264.62 4.29 298.56

CHANGE
-0.21 -0.21 +0.25 +0.01 -0.46

% CHANGE
-0.22% -0.19% +0.09% +0.26% -0.15%

CONTRACT
JAN 14 FEB 14 JAN 14 JAN 14 JAN 14

YOUR MINTVISORY

Call us at +91-731-6642300

INTRADAY SUPPORT AND RESISTANCE
17th DECEMBER 2013

COMMODITY
ALUMINIUM

EXPIRY
31-DEC

SUP.3
106.47

SUP.2
107.43

SUP.1
108.17

PIVOT
109.13

RES.1
109.87

RES.2
110.83

RES.3
111.57

COPPER

28-FEB

455.25

456.80

458.70

460.25

462.15

463.70

465.60

CRUDEOIL

18-DEC

5923

5947

5987

6011

6051

6075

6115

GOLD

5-FEB

28003

28384

28608

28989

29213

29594

29818

LEAD

31-DEC

131.73

132.27

132.83

133.37

133.93

134.47

135.03

NATURALGAS

26-DEC

245.67

252.83

258.37

265.53

271.07

278.23

283.77

NICKEL

31-DEC

848.3

856.0

861.5

869.2

874.7

882.4

887.9

SILVER

5-MAR

42770

43416

44373

45019

45976

46622

47579

ZINC

31-DEC

120.97

121.53

122.12

122.68

123.27

123.83

124.42

YOUR MINTVISORY

Call us at +91-731-6642300

MOST ACTIVE CONTRACTS
17th DECEMBER 2013

Symbol
SILVERMICRO NATURAL GAS CRUDE OIL SILVER M GOLD M SILVER COPPER GOLD COPPERMINI GOLD PETAL

Expiry Date
28-02-2014 26-12-2013 18-12-2013 28-02-2014 03-01-2014 05-03-2014 28-02-2014 05-02-2014 28-02-2014 31-12-2013

LTP
45569.00 263.60 6018.00 45557.00 29725.00 45548.00 460.50 28910.00 460.60 3032.00

Value (In Lacs)
4,21,71,83,105.00 1,85,50,322.80 32,93,83,194.00 2,10,84,23,517.00 83,79,47,750.00 1,13,26,42,116.00 1,13,83,560.00 64,92,02,960.00 84,95,306.40 5,32,99,528.00

Volume (In Lots)
92,545 70,373 54,733 46,281 28,190 24,867 24,720 22,456 18,444 17,579

YOUR MINTVISORY

Call us at +91-731-6642300

COMMODITY BUZZ AND ECONOMIC EVENTS
17th DECEMBER 2013

SPECIAL NEWS : Fed's two-day policy meeting begins Today. Australia's central bank said interest rates may still be cut again next year as the local currency remains "uncomfortably high," hindering a shift away from mining-dependent growth as a long resources boom slows. Australia's conservative government forecast a 47 billion Australian dollar (US$42.3 billion) budget shortfall this fiscal year, in its first economic update since winning elections three months ago. The budget shortfall, equal to 3.0% of national output, widened by more than 50% on Treasury's pre-election projection of A$30.1 billion. China Association of Automobile Manufacturers (CAAM) data has shown that the total production and sales of Automobiles were 2,134,300 and 2,043,900 units in November respectively, up 11.39% and 5.75% than that of last month. The production of Automobiles were up by 21.17% from similar period last year while Sales of automobiles increased by 14.12% on year on year basis.

COMMODITY BUZZ : SPDR Gold Trust, the world's largest gold-backed exchange-traded fund, said its holdings fell 8.70 tonnes to 818.90 tonnes on Monday - its biggest outflow since Oct 21. The COMEX Gold for Feb. delivery trades at $1,228.50 a troy ounce, down $6.20 or 0.49% and the silver March delivery quotes at $19.50, down 0.53% from last close. Local Gold futures fell sharply following the global trends and strong Indian rupee against the greenback. MCX Gold Feb. delivery quotes at Rs 29,010, down Rs 419 per 10 gram while MCX March silver quotes at Rs 44,206, down Rs 570 per 1 kg. The measures to discourage imports led to fall in gold and silver import value to $25.5 bn in the first eight months of 2013-14 compared to $33.5 bn last fiscal. Exports of gold jewellery fell to $476.1 mn in Nov from $693.62 mn in the same period last year. Exports of silver jewellery rose 58.36% to $116.14 mn in Nov, but total gems and jewellery exports fell 8.76% YoY to $22.98 bn for the period from April to Nov 2013.

YOUR MINTVISORY

Call us at +91-731-6642300

EPIC RESEARCH– ANALYST SPEAKS
17th DECEMBER 2013

SILVER MCX:

MCX SILVER March contract was closed at Rs 45330 UP Rs 554, or 1.24 percent. The SILVER rate touched an intraday high of Rs 45665 and an intraday low of Rs 44062. 26492 contracts had been traded. Silver opened at morning with gap up and made day low. In mid session silver trade in big range and made night high 45665 . After 8.00 p.m. there had seen more buying pressure in silver and it will helpful to break the nearest resistance of 45700. BUY SILVER ABOVE 45700 TGTS 45900/46200 SL 45350 SELL SILVER BELOW 45200 TGTS 45000/44700 SL 45550

YOUR MINTVISORY

Call us at +91-731-6642300

EPIC RESEARCH– ANALYST SPEAKS
17th DECEMBER 2013

GOLD MCX:

MCX GOLD February contract was closed at Rs 28831 down Rs 601 , or- 2.04 percent. The GOLD rate touched an intraday high of Rs 29371 and an intraday low of Rs 28766. So far 23761 contracts have been traded. Gold Price was taking support at 29250 and traded in sideways range all day. In evening session gold price broke the nearest SUPPORT of 29150 and made new low of 28766 BUY GOLD ABOVE 28930 TGTS 29010/29110 SL 28820 SELL GOLD BELOW 28690 TGTS 28610/28510 SL 28810

YOUR MINTVISORY

Call us at +91-731-6642300

TODAY’S ECONOMIC EVENTS
17th DECEMBER 2013

Time
15:00 15:00 15:00 15:30 15:30 15:30 15:30 15:30 15:30 16:30 19:00 19:00 19:00 19:00 19:00 19:00 21:00
YOUR MINTVISORY

Counrty
GBP GBP GBP EUR EUR EUR EUR EUR EUR GBP CAD USD USD USD USD USD GBP

Event
TUESDAY, DECEMBER 17
CPI (MOM) CPI (YOY) PPI INPUT (MOM) CORE CPI (YOY) CPI (MOM) CPI (YOY) ZEW ECONOMIC SENTIMENT GERMAN ZEW CURRENT CONDITIONS GERMAN ZEW ECONOMIC SENTIMENT CBI INDUSTRIAL TRENDS ORDERS MANUFACTURING SALES (MOM) CORE CPI (YOY) CORE CPI (MOM) CPI (YOY) CPI (MOM) CURRENT ACCOUNT BOE GOV CARNEY SPEAKS

Actual

Forecast Previous
0.2% 2.2% -0.5% 0.9% -0.1% 0.9% 60.9 30.0 55.0 11 -0.2% 1.7% 0.1% 1.3% 0.1% -100.0B 0.1% 2.2% -0.6% 0.8% -0.1% 0.9% 60.2 28.7 54.6 11 0.6% 1.7% 0.1% 1.0% -0.1% -98.9B

Call us at +91-731-6642300

DISCLAIMER
The information and views in this report, our website & all the service we provide are believed to be reliable, but we do not accept any responsibility (or liability) for errors of fact or opinion. Users have the right to choose the product/s that suits them the most.

Sincere efforts have been made to present the right investment perspective. The information contained herein is based on analysis and up on sources that we consider reliable. This material is for personal information and based upon it & takes no responsibility.

The information given herein should be treated as only factor, while making investment decision. The report does not provide individually tailor-made investment advice. Epic research recommends that investors independently evaluate particular investments and strategies, and encourages investors to seek the advice of a financial adviser. Epic research shall not be responsible for any transaction conducted based on the information given in this report, which is in violation of rules and regulations of NSE and BSE.

The share price projections shown are not necessarily indicative of future price performance. The information herein, together with all estimates and forecasts, can change without notice. Analyst or any person related to epic research might be holding positions in the stocks recommended. It is understood that anyone who is browsing through the site has done so at his free will and does not read any views expressed as a recommendation for which either the site or its owners or anyone can be held responsible for. Any surfing and reading of the information is the acceptance of this disclaimer. All Rights Reserved. Investment in equity & bullion market has its own risks.

We, however, do not vouch for the accuracy or the completeness thereof. we are not responsible for any loss incurred whatsoever for any financial profits or loss which may arise from the recommendations above epic research does not purport to be an invitation or an offer to buy or sell any financial instrument. Our Clients (Paid Or Unpaid), Any third party or anyone else have no rights to forward or share our calls or SMS or Report or Any Information Provided by us to/with anyone which is received directly or indirectly by them. If found so then Serious Legal Actions can be taken.

YOUR MINTVISORY

Call us at +91-731-6642300