You are on page 1of 1

MST Business Daily Stocks Review

M
S
T
Thursday, January 9, 2014

52 Weeks
High Low
STOCKS
3.74
105.5
99
114
1.6
78.2
2.42
21
37.85
24
750
0.73
139.5
2.09
38.85
117
515
74.5
206.4
1450
160
2.92

2.12
56
62.3
79
0.69
50
1.32
16.6
22.75
10.2
451
0.2
76.5
1.64
21.85
65
353
40.75
105.7
943
106.8
2.12

Previous

Close

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
PSE Inc.
RCBC `A’
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

2.97
68.8
72.55
87.30
2.09
60.10
1.96
16.02
24.75
16.80
789.00
0.255
77.80
1.53
23.4
86.00
305
43.95
116.4
1340.00
125.70
2.5

40.5
30
8.75
5
2.26
1.09
50.2
13
1.59
1.2
24.9
15.12
11
3.06
3.12
2.62
29.3
10.02

8.24
0.96
39.5
20
8.6
4.32
22
3.86
7.9
4.94
15.9
8.5
17
8.61
27.45
15.5
113.8
68
27.4
12.5
0.027
0.0120
15.98
12
179.5
99.8
12.24
9.1
3.52
1.8
28.4
11.34
41.4
25
24.2
12.02
22.5
2.52
397
248
6.88
4.5
16.3
10.22
11.18
4.8
6.15
3.89
2.49
1.1
3.74
1.98
125
65.5
750
200
2.1
1.69
0.220
0.102
3.3
1.59
3
1.08
135.4
70
2.18
1.11
2.92
2.120
15
6.6
2.92
2.12

Aboitiz Power Corp.
Agrinurture Inc.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
Federal Res. Inv. Group
First Gen Corp.
First Holdings ‘A’
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
LT Group
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A’
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Roxas Holdings
San Miguel Corp `A’
San Miguel’Pure Foods `B’
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Ind’l.

35
5.55
1.02
18
1.34
11.5
7.24
2.95
14.4
24
0.9
22.75
6.5
11.00
5.55
10.06
8.99
14.86
61
22.65
0.0120
15.50
169.50
8.82
3.06
15.02
23.4
12.200
13.6
263.00
4.49
14.00
4.90
5.80
3.91
5.6
61.05
238
1.83
0.124
1.87
1.56
118.70
2.02
0.6
12.00
1.38

61
28.4
2.7
7.3
6.3
1.63
1.69
688
18.1
61.2
6.99
883.5
9.3
50
7.68
1.39
0.81
2.69
6.33
7.65
9.66
0.0620
2.7
2.59
0.420
1213
2.54
1.4
0.770

40
14.1
1.8
4.7
2.800
0.9
0.88
417.2
0.082
44
3.9
521
4.75
32.55
4.48
0.61
0.320
1.400
4
4.7
3
0.030
1.02
1.41
0.280
605
1.5
1.03
0.270

Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A’
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A’
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A’
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A’
Prime Media Hldg
Seafront `A’
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Zeus Holdings

54.50
26.00
1.70
6.69
1.96
1.32
1.27
530.5
8.8
56.10
4.42
767
6.58
39.20
4.32
0.61
0.630
3.3
4.32
5.1
3.25
0.0300
1.440
1.51
0.270
713.50
1.26
1.02
0.335

27
3.28
2.26
0.240
35.7
7.1
6.73
2.44
2.6
1.21
0.91
1.21
2.76
2.27
1.73
4.31
26.9
4.33
26.9
3.52
21.9
1.35
4.1
2.4
2.92

15
1.16
0.53
0.174
21.85
4.25
3.7
1.08
1.21
0.97
0.49
0.84
1.3
1.35
1.05
2.38
17.9
2.4
18.2
1.68
14.24
0.58
3.31
0.51
2.12

Anchor Land Holdings Inc.
A. Brown Co., Inc.
Araneta Prop `A’
Arthaland Corp.
Ayala Land `B’
Belle Corp. `A’
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A’
Cyber Bay Corp.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Interport `A’
Megaworld Corp.
Phil. Realty `A’
Primex Corp.
Robinson’s Land `B’
Rockwell
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

14.00
1.08
1.430
0.190
26.10
5.02
5.65
1.43
1.70
1.07
0.50
0.920
1.36
1.39
1.47
3.38
0.4400
3.00
20.65
1.59
14.68
0.62
3.45
0.930
5.290

3.15
1.62
47
29.8
1.61
1.01
0.95
0.6
16.88
8.36
0.2090
0.1090
7.78
2.97
84.8
49.7

6.56
3.72
1172
11.7
1670
1058
9.99
7.5

100.5
68.85
0.07
0.012
3.1400
1.950
9.9
5.81
2.9
2
3.49
1.91
17.5
13.78
3.47
1.9
150
72
17.04
10.00
3290
2480
0.365
0.250
47.5
28.7

1.87
0.65
2.7
1.68

0.0068
4.95
23.35
0.315
1.35
1.68
20.95
0.6
1.23
1.310
0.066
0.073
28.55
7.13
4.5
0.026
0.027
19.76
34.8
0.047
305.8
0.021

1.7
30.65
1.02
0.640
9.02
0.1440
3.33
50.95
2.18
5.10
8
1605
8.13
1.28
99.5
0.012
1.9800
6.45
3.56
2
15.6
2.16
95.00
8.75
2668.00
0.295
39.20
58.10
0.67
2.1
10.46

Abra Mining
Apex `A’
Atlas Cons. `A’
Basic Energy Corp.
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A’
Lepanto `B’
Manila Mining `A’
Manila Mining `B’
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A’
Oriental Pet. `B’
Philex `A’
PhilexPetroleum
Philodrill Corp. `A’
Semirara Corp.
United Paragon

0.0031
1.79
14.76
0.250
0.55
0.83
5.21
0.400
0.385
0.385
0.0160
0.0190
15.32
2
1.580
0.0170
0.0190
8.52
7.97
0.036
305.00
0.0110

49.9
28.95
109
100.2

117
101
10.26
7.22

115
104.1
80.5
74.5
77.5
73
84
74.5
1.92
0.96

ABS-CBN Holdings Corp.
Ayala Corp. Pref ‘B’
First Gen F
First Gen G
GMA Holdings Inc.
Leisure and Resort
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
Swift Pref

30.5
532
112.5
111
8.2
1.03
109
76.2
77.5
78.8
1.22

LR Warrant

0.28

19.98

0.0036
1.9
11.7
0.238
0.58
0.85
5
0.4
0.3950
0.4250
0.021
0.023
14.72
2.55
1.16
0.016
0.019
7.86
8.5
0.033
217
0.010

2GO Group’
ABS-CBN
Acesite Hotel
APC Group, Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Discovery World
DFNN Inc.
Globalports
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
IP E-Game Ventures Inc.
ISM Communications
Leisure & Resorts
Macroasia Corp.
Manila Jockey
Pacific Online Sys. Corp.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Robinson RTL
STI Holdings
Transpacific Broadcast
Travellers

4.21

Ripple E-Business Intl
First Metro ETF

11.78

High

Low

FINANCIAL
2.96
68.9
72.50
87.50
2.10
60.20
2.00
16.8
24.6
16.60
805.00
0.255
77.75
1.51
23.3
86.00
306
43.5
118
1375.00
125.70
2.5

INDUSTRIAL
35.2
5.08
1.03
17.98
1.34
11.3
7.2
2.95
14.4
23.55
0.9
22.85
6.600
11.22
5.58
10.14
9.30
15.28
61.45
22.00
0.0120
15.52
169.70
8.86
3.1
15.32
23.5
12.580
13.7
260.20
4.52
14.10
4.90
5.82
3.3
5.9
61.20
238
1.85
0.124
1.87
1.56
120.30
2.05
0.6
12.00
1.40

SERVICES
1.84
31.5
1.03
0.640
9.03
0.1470
3.42
51.2
2.18
5.20
8
1660
8.15
1.28
99.8
0.013
1.9800
6.49
3.60
2
16
2.2
95.50
8.80
2694.00
0.295
39.50
58.10
0.67
2.09
10.46

MINING & OIL
0.0031
1.79
14.90
0.250
0.6
0.83
5.40
0.405
0.380
0.380
0.0160
0.0180
16.2
2.23
1.640
0.0180
0.0190
8.550
8.02
0.036
307.80
0.0110

PREFERRED
31.5
526.5
112.5
110.1
8.2
1.03
109
76.25
77.6
78.9
1.22

-0.34
0.00
-2.76
-1.32
0.00
0.17
2.04
-0.12
-2.63
-4.76
2.03
-7.45
-5.01
-1.31
-3.85
-2.91
0.00
-1.71
0.34
2.61
0.00
0.00

40,000
230,280
1,642,760
1,304,750
210,000
82,550
160,000
113,100
60,800
2,500
400
690,000
6,449,830
20,000
18,500
343,070
2,000
47,300.00
264,680
105
100
50,000

34.65
5.05
1.02
17
1.33
11
7.2
2.95
14.4
21.5
0.9
22.75
6.45
11.00
5.50
9.99
9.01
14.68
59.8
22.00
0.0110
15.50
168.40
8.75
3.05
14.98
23.3
12.200
13.16
249.60
4.48
14.00
4.81
5.60
3.2
5.53
60.50
222.4
1.82
0.120
1.87
1.54
118.90
2
0.6
12.00
1.38

34.9
5.05
1.02
17.86
1.33
11.2
7.2
2.95
14.4
23
0.9
22.85
6.46
11.08
5.55
10.00
9.01
14.8
60.05
22.00
0.0120
15.50
169.00
8.79
3.05
15.22
23.35
12.580
13.2
254.60
4.5
14.08
4.81
5.60
3.2
5.61
60.55
237.6
1.82
0.120
1.87
1.54
119.30
2
0.6
12.00
1.38

-0.29
-9.01
0.00
-0.78
-0.75
-2.61
-0.55
0.00
0.00
-4.17
0.00
0.44
-0.62
0.73
0.00
-0.60
0.22
-0.40
-1.56
-2.87
0.00
0.00
-0.29
-0.34
-0.33
1.33
-0.21
3.11
-2.94
-3.19
0.22
0.57
-1.84
-3.45
-18.16
0.18
-0.82
-0.17
-0.55
-3.23
0.00
-1.28
0.51
-0.99
0.00
0.00
0.00

1,169,800
9,900
410,000
4,000
193,000
1,700
2,000
30,000
4,800
100,800
54,000
289,100
7,312,000
3,028,300
2,163,600
283,700
400
2,154,200
445,020
5,600
13,000,000
13,000
537,370
3,611,000
34,000
6,526,700
2,153,700
148,800
1,931,800
495,150
8,072,000
1,741,400
26,000
52,100
7,000
166,300
183,430
10,640
11,000
1,130,000
1,000
5,180,000
2,644,480
2,425,000
97,000
1,000
102,000

21,875,325.00

54.20
26.05
1.71
6.70
1.96
1.16
1.18
525
8.91
56.50
4.25
759.5
6.34
39.00
4.34
0.6
0.610
3.16
4.28
5.25
3.25
0.0380
1.420
1.51
0.270
702.00
1.23
1.01
0.330

-0.55
0.19
0.59
0.15
0.00
-12.12
-7.09
-1.04
1.25
0.71
-3.85
-0.98
-3.65
-0.51
0.46
-1.64
-3.17
-4.24
-0.93
2.94
0.00
26.67
-1.39
0.00
0.00
-1.61
-2.38
-0.98
-1.49

285,420.00
3,787,800
26,000
6,300
31,000
75,000
119,000
246,430
4,364,700
1,089,380
20,000
105,570
10,400
177,600
1,457,000
218,000
150,000
2,270,000
8,881,000
28,500
5,000
39,900,000
107,000
7,000
80,000
219,740
84,000
100,000
10,000

-36,261,167.50
24,599,315.00

13.02
1.05
1.460
0.190
25.60
4.9
5.65
1.4
1.70
1.05
0.51
0.920
1.36
1.34
1.39
3.3
0.4450
3.05
20.60
1.56
14.42
0.62
3.53
0.920
5.130

13.02
1.05
1.460
0.190
25.80
4.96
5.65
1.41
1.70
1.05
0.51
0.920
1.36
1.38
1.42
3.3
0.4450
3.21
20.60
1.56
14.50
0.64
3.55
0.950
5.300

-7.00
-2.78
2.10
0.00
-1.15
-1.20
0.00
-1.40
0.00
-1.87
2.00
0.00
0.00
-0.72
-3.40
-2.37
1.14
7.00
-0.24
-1.89
-1.23
3.23
2.90
2.15
0.19

5,300
1,000
20,000
50,000
11,073,000
497,100
292,000
5,624,000
1,000
3,000
24,000
502,000
395,000
26,056,000
43,000
47,956,000
100,000
211,000
5,791,000
70,000
24,969,400
297,000
50,000
448,000
5,468,000

1.84
30.6
1
0.630
8.96
0.1440
3.3
51
2.18
5.08
8
1609
8.10
1.25
97
0.012
1.9300
6.45
3.37
1.92
15
2.16
94.00
8.75
2668.00
0.295
39.00
57.95
0.66
2
10.36

1.84
30.6
1.02
0.640
9.01
0.1460
3.3
51
2.18
5.10
8
1638
8.10
1.28
97
0.013
1.9300
6.48
3.40
2
16
2.2
95.50
8.78
2694.00
0.295
39.15
58.00
0.67
2.09
10.4

8.24
-0.16
0.00
0.00
-0.11
1.39
-0.90
0.10
0.00
0.00
0.00
2.06
-0.37
0.00
-2.51
8.33
-2.53
0.47
-4.49
0.00
2.56
1.85
0.53
0.34
0.97
0.00
-0.13
-0.17
0.00
-0.48
-0.57

1,000
9,300
5,000
335,000
8,512,100
29,130,000
230,000
598,770
2,000
30,000
2,000
50,510
345,900
89,000
3,951,340
5,400,000
36,000
458,000
1,191,000
587,000
721,900
116,000
4,900
75,200
143,955
500,000
975,100
982,770
875,000
6,000
1,168,300

0.0031
1.77
14.50
0.250
0.6
0.83
5.15
0.400
0.375
0.375
0.0140
0.0180
15.36
2.05
1.570
0.0170
0.0190
8.380
7.99
0.036
303.00
0.0110

0.0031
1.77
14.68
0.250
0.6
0.83
5.21
0.400
0.375
0.380
0.0150
0.0180
16.06
2.11
1.580
0.0170
0.0190
8.38
8
0.036
303.40
0.0110

0.00
-1.12
-0.54
0.00
9.09
0.00
0.00
0.00
-2.60
-1.30
-6.25
-5.26
4.83
5.50
0.00
0.00
0.00
-1.64
0.38
0.00
-0.52
0.00

2,000,000
439,000
1,746,400
100,000
1,000
2,000
60,300
890,000
17,180,000
4,340,000
638,700,000
8,000,000
1,649,500
1,248,000
7,182,000
9,400,000
200,000
109,100
239,200
19,300,000
116,390
17,000,000

30.5
525
112.5
108
8.1
1.01
108.3
76.1
77.6
78.8
1.22

30.6
525
112.5
109
8.1
1.01
108.5
76.2
77.6
78.9
1.22

0.33
-1.32
0.00
-1.80
-1.22
-1.94
-0.46
0.00
0.13
0.13
0.00

1,449,000
9,080
410
19,140
67,000
356,000
127,250
244,240
6,000
11,280
3,000

0.280

0.32

14.29

40,000

11.68

11.68

-0.85

1,000

95.65

0.00

2,550

53.30
26.00
1.71
6.70
1.88
1.16
1.18
525
8.8
56.10
4.25
757.5
6.30
38.50
4.29
0.6
0.590
3.15
4.28
4.95
3.25
0.0330
1.420
1.51
0.270
702.00
1.23
1.01
0.330

WARRANTS & BONDS
0.32

SME

11.68

EXCHANGE TRADED FUNDS

95.65

96.3

Trade/Buying

2.96
68.8
70.55
86.15
2.09
60.20
2.00
16
24.1
16.00
805.00
0.236
73.90
1.51
22.5
83.50
305
43.2
116.8
1375.00
125.70
2.5

PROPERTY
13.80
1.05
1.460
0.190
26.15
5.02
5.75
1.44
1.70
1.05
0.51
0.920
1.37
1.39
1.42
3.4
0.4450
3.53
20.85
1.59
14.70
0.64
3.55
0.980
5.300

Net Foreign

2.96
68.6
70.50
86.15
2.07
59.90
2.00
16
24.05
16.00
790.00
0.236
73.90
1.51
22.5
83.50
305
43.2
116.5
1350.00
125.70
2.5

HOLDING FIRMS
54.20
26.15
1.79
6.70
1.96
1.2
1.2
535
9
56.65
4.40
766.5
6.41
39.10
4.35
0.62
0.610
3.35
4.36
5.25
3.25
0.0450
1.450
1.51
0.270
718.00
1.26
1.01
0.330

%

Close Change Volume

95.65

-2,614,294.00
2,786,203.00
940,043.00
-481,600.00
-131,200.00
-706,110.00
200,000.00
-148,165,912.00
20,250.00
-2,166,618.50
-140,760.00
-1,707,310.00
14,755,612.00
12,570.00

-10,660.00
14,400.00
-2,241,040.00
-207,095.00
-1,456,095.00
11,490,164.00
1,706,995.00
-2,316,646.00
13,799,852.00
15,022,806.00
-96,800.00
173,600.00
3,365,720.00
-3,044,474.00
15,250,200.00
-1,130,906.00
-7,485,046.00
-64,060,602.00
3,919,460.00
4,533,928.00
-32,230.00
11,420.00
-4,021,021.50
-2,271,864.00
11,100.00
421,940.00
24,487,942.00
-121,700.00

59,000.00
57,339,940.00
10,316,160.00
1,181,410.00
2,258,405.00
-610,255.00
-2,963,100.00
-32,500.00
-12,957,740.00
22,900.00

5,541,420.00
-101,000.00

58,539,520.00
-494,997.00
-1,649,830.00
-534,610.00

2,494,570.00
-33,546,600.00
-18,858,135.00
42,193,454.00

-8,895,532.00

-27,515,499.00
16,550.00
-2,039,399.00

-2,713,020.00
-93,246,049.00
2,841,225.00
-44,850.00

465,700.00
202,279.00
143,702,670.00
-1,831,550.00
563,570.00
198,000.00
6,335,224.00
-644,560.00
-6,648,048.00
600.00

-225,000.00
-693,870.00
-112,320.00
-4,808,550.00
93,940.00
-3,204.00
3,078,406.00
14,932,760.00
5,260.00
-358,500.00
7,588.00
-9,276,473.00
-516,795.00

1,913.50