You are on page 1of 5

Treasurer: Juan Castillo

castillo_juan37@hotmail.com
Silver Dollars Stock Club
Potfolio Summary

Stock
Symbol
Apple Computers
AAPL
AT&T
T
Citigroup
C
Comcast
CMCSA
Google
GOOG
Home Depot
HD
IBM
IBM
Merk
MRK
Sprint Nextel
S
Totals
Average
Highest
Lowest

Date
Acquired
Shares
12/1/2004
12/16/2003
1/17/2003
12/11/2002
2/20/2004
11/14/2005
9/14/2004
1/14/2005
9/10/2003

440
870
960
380
920
770
990
950
560

760
990
380

Initial
Price
Initial
Per Share
Cost
$
64.590 $ 28,419.60
28.710
24,977.70
49.460
47,481.60
33.620
12,775.60
390.320 359,094.40
34.540
26,595.80
74.080
73,339.20
42.125
40,018.75
17.790
9,962.40
#########
$81.69 $69,185.01
$390.32 $359,094.40
$17.79
$9,962.40

Treasurer: Juan Castillo


castillo_juan37@hotmail.com

Current
Price
Current
Percent
Per Share
Value
Gain/Loss
Gain/Loss
$
82.990 $ 36,515.60 $ 8,096.00
28.49%
27.990
24,351.30
(626.40)
-2.51%
44.675
42,888.00
(4,593.60)
-9.67%
41.390
15,728.20
2,952.60
23.11%
492.550 453,146.00
94,051.60
26.19%
31.720
24,424.40
(2,171.40)
-8.16%
81.470
80,655.30
7,316.10
9.98%
38.340
36,423.00
(3,595.75)
-8.99%
21.180
11,860.80
1,898.40
19.06%
######### #########
16.59%
$95.81 $80,665.84
$492.55 $453,146.00
$21.18 $11,860.80

$11,480.84
$94,051.60
($4,593.60)

28.49%
-9.67%

Stock Quotes Provided by MSN Money


Click here to visit MSN Money
Apple Inc
AT&T Inc
Citigroup Inc
Comcast Corp
Google Inc
Home Depot Inc
International Business Machines Corp
Merck & Co Ord Shs
Sprint Nextel Corp

Chart
Chart
Chart
Chart
Chart
Chart
Chart
Chart
Chart

Symbol Lookup
Find stocks, mutual funds, options, indices, and
currencies.

News
News
News
News
News
News
News
News
News

Last

Previous Close

460.16

466.59

35.36

35.29

43.84

44.32

41.24

40.34

792.89

787.82

67.52

67.34

200.98

199.65

41.42

41.19

5.91

5.87

MSN Money Home


Discover MSN Money's tools, columns, and
more!

Terms of Use. 2013 Microsoft Corporation and/or its suppliers. All rights reserved.
DATA PROVIDERS
Copyright 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for res
Time Services. Fund summary, fund performance and dividend data provided by Morningstar In
by Hoover's Inc. Index membership data provided by SIX Telekurs.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minut

High

Low

Volume

Change

% Change

52 Wk High

470.16

459.92

13,997,311

-6.43

-1.38%

705.07

35.55

35.15

24,866,924

0.07

0.20%

38.58

44.51

43.63

23,255,285

-0.48

-1.08%

44.68

41.26

40.27

19,953,842

0.9

2.23%

42

793.26

787.07

2,729,917

5.07

0.64%

793.26

67.99

66.8

8,132,842

0.18

0.27%

68.15

201.25

199.82

3,627,887

1.33

0.67%

211.79

41.5

41.24

15,580,573

0.23

0.56%

48

5.92

5.85

34,790,420

0.04

0.68%

6.04

Microsoft Office Tools on the Web


Get the latest from Microsoft Office

hts reserved.

ther exchanges.

on Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes a
ded by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter

otes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

52 Wk Low

Market Cap

EPS

P/E Ratio

# Shares Out

435

432,116,932,719

44.1

10.4

939,058,000

29.95

197,344,163,406

1.21

29.1

5,581,000,000

24.61

132,786,976,462

2.44

17.6

3,028,900,000

28.09

109,585,530,580

2.19

18.8

2,657,263,000

556.52

261,386,659,477

32.32

24.4

329,663,200

46.09

100,954,481,061

2.83

23.9

1,495,179,000

181.85

227,093,728,532

14.41

13.9

1,129,932,000

36.91

125,919,776,673

2.16

19.1

3,040,072,000

2.2

17,757,268,282

-1.44

3,004,614,000

Real-time index quotes and delayed quotes supplied by Interactive Data Realnt Research. StockScouter data provided by Verus Analytics. IPO data provided

changes Ltd.