You are on page 1of 19

Sl.No.

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44

Strike Price
Strike Price
Strike Price
180
190
200
Closing Price Initial Investment P/L at 1st Position P/L at 2nd Position P/L at 3rd Position
172.8
10
7.2
-17.2
0
172.84
10
7.16
-17.16
0
172.86
10
7.14
-17.14
0
172.9
10
7.1
-17.1
0
173.37
10
6.63
-16.63
0
173.78
10
6.22
-16.22
0
174.24
10
5.76
-15.76
0
174.67
10
5.33
-15.33
0
174.83
10
5.17
-15.17
0
174.97
10
5.03
-15.03
0
175.2
10
4.8
-14.8
0
175.74
10
4.26
-14.26
0
175.76
10
4.24
-14.24
0
175.77
10
4.23
-14.23
0
176.08
10
3.92
-13.92
0
176.08
10
3.92
-13.92
0
176.4
10
3.6
-13.6
0
176.68
10
3.32
-13.32
0
176.85
10
3.15
-13.15
0
176.85
10
3.15
-13.15
0
177.12
10
2.88
-12.88
0
177.25
10
2.75
-12.75
0
177.31
10
2.69
-12.69
0
177.35
10
2.65
-12.65
0
177.36
10
2.64
-12.64
0
177.46
10
2.54
-12.54
0
177.48
10
2.52
-12.52
0
177.67
10
2.33
-12.33
0
177.8
10
2.2
-12.2
0
177.85
10
2.15
-12.15
0
177.85
10
2.15
-12.15
0
177.9
10
2.1
-12.1
0
178.7
10
1.3
-11.3
0
178.72
10
1.28
-11.28
0
178.94
10
1.06
-11.06
0
178.97
10
1.03
-11.03
0
179.19
10
0.81
-10.81
0
179.21
10
0.79
-10.79
0
179.23
10
0.77
-10.77
0
179.64
10
0.36
-10.36
0
179.68
10
0.32
-10.32
0
179.99
10
0.01
-10.01
0
180
10
0
-10
0
180.02
10
0
-9.98
0

45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91

180.15
180.22
180.27
181.3
181.32
182.01
182.12
182.16
182.21
182.23
182.25
182.27
182.64
182.73
182.74
182.88
183.03
183.07
183.13
183.19
183.22
183.55
183.86
183.96
184.1
184.13
184.15
184.16
184.23
184.47
184.56
184.66
184.74
184.77
184.86
184.96
184.98
185.08
185.18
185.19
185.19
185.25
185.34
185.35
185.42
185.53
185.79

10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-9.85
-9.78
-9.73
-8.7
-8.68
-7.99
-7.88
-7.84
-7.79
-7.77
-7.75
-7.73
-7.36
-7.27
-7.26
-7.12
-6.97
-6.93
-6.87
-6.81
-6.78
-6.45
-6.14
-6.04
-5.9
-5.87
-5.85
-5.84
-5.77
-5.53
-5.44
-5.34
-5.26
-5.23
-5.14
-5.04
-5.02
-4.92
-4.82
-4.81
-4.81
-4.75
-4.66
-4.65
-4.58
-4.47
-4.21

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138

185.92
186
186.16
186.38
186.41
186.6
186.64
186.73
186.92
186.97
187.26
187.38
187.53
187.57
187.74
187.82
187.83
187.93
187.97
188.42
188.43
188.56
188.76
189.09
189.47
189.71
189.97
190
190.02
190.09
190.22
190.7
190.73
190.99
190.99
191.11
191.28
191.3
191.5
191.61
191.71
192.07
192.16
192.17
192.25
192.8
193.15

10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-4.08
-4
-3.84
-3.62
-3.59
-3.4
-3.36
-3.27
-3.08
-3.03
-2.74
-2.62
-2.47
-2.43
-2.26
-2.18
-2.17
-2.07
-2.03
-1.58
-1.57
-1.44
-1.24
-0.91
-0.53
-0.29
-0.03
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-0.02
-0.09
-0.22
-0.7
-0.73
-0.99
-0.99
-1.11
-1.28
-1.3
-1.5
-1.61
-1.71
-2.07
-2.16
-2.17
-2.25
-2.8
-3.15

139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185

193.25
193.39
193.54
193.54
193.85
193.95
194
194.09
194.31
194.42
194.55
194.86
194.93
194.98
194.98
194.98
195.04
195.16
195.46
195.5
195.65
195.81
196.01
196.21
196.61
197.22
197.35
197.35
197.51
197.99
198.33
199.14
199.15
199.31
199.63
199.65
199.74
200.04
200.09
200.16
200.32
200.83
200.98
201.09
201.2
201.68
201.94

10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-3.25
-3.39
-3.54
-3.54
-3.85
-3.95
-4
-4.09
-4.31
-4.42
-4.55
-4.86
-4.93
-4.98
-4.98
-4.98
-5.04
-5.16
-5.46
-5.5
-5.65
-5.81
-6.01
-6.21
-6.61
-7.22
-7.35
-7.35
-7.51
-7.99
-8.33
-9.14
-9.15
-9.31
-9.63
-9.65
-9.74
-10.04
-10.09
-10.16
-10.32
-10.83
-10.98
-11.09
-11.2
-11.68
-11.94

186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232

202.2
202.33
202.39
202.47
202.54
202.74
202.78
202.91
203.04
203.21
203.24
203.32
203.63
203.77
203.8
203.98
204.47
204.51
204.69
204.82
204.87
205.02
205.19
205.72
206.16
206.19
206.35
206.53
206.99
207.15
207.6
207.78
207.92
208.02
208.38
208.44
208.65
208.95
209.22
209.26
209.32
209.36
209.41
209.42
209.67
210.08
210.38

10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-12.2
-12.33
-12.39
-12.47
-12.54
-12.74
-12.78
-12.91
-13.04
-13.21
-13.24
-13.32
-13.63
-13.77
-13.8
-13.98
-14.47
-14.51
-14.69
-14.82
-14.87
-15.02
-15.19
-15.72
-16.16
-16.19
-16.35
-16.53
-16.99
-17.15
-17.6
-17.78
-17.92
-18.02
-18.38
-18.44
-18.65
-18.95
-19.22
-19.26
-19.32
-19.36
-19.41
-19.42
-19.67
-20.08
-20.38

233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253

210.55
210.74
210.89
211.31
211.38
212
212
212.06
212.08
212.26
212.36
212.38
212.66
212.92
213.21
213.3
213.44
214.36
214.92
215.06
215.8

10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-20.55
-20.74
-20.89
-21.31
-21.38
-22
-22
-22.06
-22.08
-22.26
-22.36
-22.38
-22.66
-22.92
-23.21
-23.3
-23.44
-24.36
-24.92
-25.06
-25.8

P/L at 4th Position Net P/L


0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.02

Buy 1 OTM Put


Sell 1 ATM Put
Sell 1 ATM call
Buy 1 OTM Call

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.15
0.22
0.27
1.3
1.32
2.01
2.12
2.16
2.21
2.23
2.25
2.27
2.64
2.73
2.74
2.88
3.03
3.07
3.13
3.19
3.22
3.55
3.86
3.96
4.1
4.13
4.15
4.16
4.23
4.47
4.56
4.66
4.74
4.77
4.86
4.96
4.98
5.08
5.18
5.19
5.19
5.25
5.34
5.35
5.42
5.53
5.79

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5.92
6
6.16
6.38
6.41
6.6
6.64
6.73
6.92
6.97
7.26
7.38
7.53
7.57
7.74
7.82
7.83
7.93
7.97
8.42
8.43
8.56
8.76
9.09
9.47
9.71
9.97
10
9.98
9.91
9.78
9.3
9.27
9.01
9.01
8.89
8.72
8.7
8.5
8.39
8.29
7.93
7.84
7.83
7.75
7.2
6.85

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.04
0.09
0.16
0.32
0.83
0.98
1.09
1.2
1.68
1.94

6.75
6.61
6.46
6.46
6.15
6.05
6
5.91
5.69
5.58
5.45
5.14
5.07
5.02
5.02
5.02
4.96
4.84
4.54
4.5
4.35
4.19
3.99
3.79
3.39
2.78
2.65
2.65
2.49
2.01
1.67
0.86
0.85
0.69
0.37
0.35
0.26
0
0
0
0
0
0
0
0
0
0

2.2
2.33
2.39
2.47
2.54
2.74
2.78
2.91
3.04
3.21
3.24
3.32
3.63
3.77
3.8
3.98
4.47
4.51
4.69
4.82
4.87
5.02
5.19
5.72
6.16
6.19
6.35
6.53
6.99
7.15
7.6
7.78
7.92
8.02
8.38
8.44
8.65
8.95
9.22
9.26
9.32
9.36
9.41
9.42
9.67
10.08
10.38

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

10.55
10.74
10.89
11.31
11.38
12
12
12.06
12.08
12.26
12.36
12.38
12.66
12.92
13.21
13.3
13.44
14.36
14.92
15.06
15.8

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

Closing Price Net P/L


172.8
0
172.84
0
172.86
0
172.9
0
173.37
0
173.78
0
174.24
0
174.67
0
174.83
0
174.97
0
175.2
0
175.74
0
175.76
0
175.77
0
176.08
0
176.08
0
176.4
0
176.68
0
176.85
0
176.85
0
177.12
0
177.25
0
177.31
0
177.35
0
177.36
0
177.46
0
177.48
0
177.67
0
177.8
0
177.85
0
177.85
0
177.9
0
178.7
0
178.72
0
178.94
0
178.97
0
179.19
0
179.21
0
179.23
0
179.64
0
179.68
0
179.99
0
180
0
180.02
0.02
180.15
0.15
180.22
0.22

Chart Title
12
10
8
6
4
2
0
0
-2

50

100

150

200

180.27
181.3
181.32
182.01
182.12
182.16
182.21
182.23
182.25
182.27
182.64
182.73
182.74
182.88
183.03
183.07
183.13
183.19
183.22
183.55
183.86
183.96
184.1
184.13
184.15
184.16
184.23
184.47
184.56
184.66
184.74
184.77
184.86
184.96
184.98
185.08
185.18
185.19
185.19
185.25
185.34
185.35
185.42
185.53
185.79
185.92
186

0.27
1.3
1.32
2.01
2.12
2.16
2.21
2.23
2.25
2.27
2.64
2.73
2.74
2.88
3.03
3.07
3.13
3.19
3.22
3.55
3.86
3.96
4.1
4.13
4.15
4.16
4.23
4.47
4.56
4.66
4.74
4.77
4.86
4.96
4.98
5.08
5.18
5.19
5.19
5.25
5.34
5.35
5.42
5.53
5.79
5.92
6

186.16
186.38
186.41
186.6
186.64
186.73
186.92
186.97
187.26
187.38
187.53
187.57
187.74
187.82
187.83
187.93
187.97
188.42
188.43
188.56
188.76
189.09
189.47
189.71
189.97
190
190.02
190.09
190.22
190.7
190.73
190.99
190.99
191.11
191.28
191.3
191.5
191.61
191.71
192.07
192.16
192.17
192.25
192.8
193.15
193.25
193.39

6.16
6.38
6.41
6.6
6.64
6.73
6.92
6.97
7.26
7.38
7.53
7.57
7.74
7.82
7.83
7.93
7.97
8.42
8.43
8.56
8.76
9.09
9.47
9.71
9.97
10
9.98
9.91
9.78
9.3
9.27
9.01
9.01
8.89
8.72
8.7
8.5
8.39
8.29
7.93
7.84
7.83
7.75
7.2
6.85
6.75
6.61

193.54
193.54
193.85
193.95
194
194.09
194.31
194.42
194.55
194.86
194.93
194.98
194.98
194.98
195.04
195.16
195.46
195.5
195.65
195.81
196.01
196.21
196.61
197.22
197.35
197.35
197.51
197.99
198.33
199.14
199.15
199.31
199.63
199.65
199.74
200.04
200.09
200.16
200.32
200.83
200.98
201.09
201.2
201.68
201.94
202.2
202.33

6.46
6.46
6.15
6.05
6
5.91
5.69
5.58
5.45
5.14
5.07
5.02
5.02
5.02
4.96
4.84
4.54
4.5
4.35
4.19
3.99
3.79
3.39
2.78
2.65
2.65
2.49
2.01
1.67
0.86
0.85
0.69
0.37
0.35
0.26
0
0
0
0
0
0
0
0
0
0
0
0

202.39
202.47
202.54
202.74
202.78
202.91
203.04
203.21
203.24
203.32
203.63
203.77
203.8
203.98
204.47
204.51
204.69
204.82
204.87
205.02
205.19
205.72
206.16
206.19
206.35
206.53
206.99
207.15
207.6
207.78
207.92
208.02
208.38
208.44
208.65
208.95
209.22
209.26
209.32
209.36
209.41
209.42
209.67
210.08
210.38
210.55
210.74

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

210.89
211.31
211.38
212
212
212.06
212.08
212.26
212.36
212.38
212.66
212.92
213.21
213.3
213.44
214.36
214.92
215.06
215.8

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

200

250