5

45
10
41
25
11
46
53
21
15
3
6
31
9
51
13
7
1
4
36
43
28
22
37
26
32
39
19
23
50
2
49
8
42
38
52
47
40
17
29
34
48
20
14
24
54
30
12
33
44
27
35
16
18

Ticker
JPM
BSX
AMP
TRV
LLY
SNDK
MRK
GS
DFS
LM
PGR
AMZN
BMY
CELG
GIS
RHT
AAPL
PNC
GILD
ABT
BIIB
WDC
GOOG
DGX
RTN
LH
BCR
UNH
MTB
DO
WFC
AZO
ISRG
FDO
BBBY
CTXS
MKC
FLIR
HCBK
LMT
NOC
COH
WAG
USB
STJ
SYK
ACS
BBY
FRX
ZMH
EBAY
BBT
BAC
BA

Cégnév
JPMorgan Chase & Co
Boston Scientific
Ameriprise Financial
Travelers Cos
Lilly (Eli)
SanDisk Corp
Merck & Co
Goldman Sachs Group
Discover Financial Svcs
Legg Mason Inc
Progressive Corp,Ohio
Amazon.com Inc
Bristol-Myers Squibb
Celgene Corp
Genl Mills
Red Hat Inc
Apple Inc
PNC Financial Services Group
Gilead Sciences
Abbott Laboratories
Biogen Idec
Western Digital
Google Inc'A'
Quest Diagnostics
Raytheon Co
Laboratory Corp Amer Hldgs
Bard (C.R.)
UnitedHealth Group
M&T Bank
Diamond Offshore Drilling
Wells Fargo
AutoZone Inc
Intuitive Surgical
Family Dollar Stores
Bed Bath & Beyond
Citrix Systems
McCormick & Co
FLIR Systems
Hudson City Bancorp
Lockheed Martin
Northrop Grumman
Coach Inc
Walgreen Co
U.S. Bancorp
St. Jude Medical
Stryker Corp
Affiliated Computer Svcs'A'
Best Buy
Forest Labs
Zimmer Holdings
eBay Inc
BB&T Corp
Bank of America
Boeing Co

55
56
57
58
59

BAX
HSY
MO
CB
SIAL

Baxter Intl
Hershey Co
Altria Group
Chubb Corp
Sigma-Aldrich

árbevétel
q308-q309
30.67%
2.43%
17.76%
2.96%
6.77%
13.84%
1.78%
0.42%
7.36%
9.89%
63.42%
27.74%
4.43%
17.98%
0.61%
11.71%
25.02%
117.54%
31.37%
3.51%
2.52%
4.69%
7.28%
3.41%
5.82%
4.41%
3.27%
7.64%
6.97%
0.89%
93.78%
0.99%
18.70%
2.58%
3.29%
0.54%
1.29%
3.18%
9.24%
4.53%
4.12%
1.18%
7.58%
10.76%
6.96%
0.02%
4.52%
12.46%
4.17%
2.46%
5.68%
3.87%
9.81%
9.12%

üzemi eredmény
q308-q309
2150.00%
-14.29%
456.25%
361.11%
14.42%
247.83%
15.00%
203.70%
39.47%
140.54%
139.81%
64.29%
60.61%
51.61%
55.42%
36.36%
44.53%
68.33%
36.36%
15.00%
33.33%
34.74%
21.03%
25.30%
22.12%
8.93%
16.81%
16.22%
7.23%
15.93%
14.29%
14.54%
14.19%
13.16%
15.22%
7.41%
23.40%
0.00%
12.00%
2.11%
-5.80%
0.00%
10.00%
-3.13%
5.36%
4.48%
5.56%
-22.45%
13.95%
-9.28%
-26.32%
-62.12%
-210.53%
-333.68%

eps
q308-q309
1433.33%
425.00%
412.50%
358.33%
300.00%
243.48%
215.69%
190.06%
189.19%
140.54%
138.83%
66.67%
60.00%
58.62%
58.23%
50.00%
44.44%
40.85%
38.46%
37.68%
35.71%
34.41%
26.35%
25.93%
23.76%
21.00%
20.18%
18.67%
18.29%
17.49%
14.29%
14.18%
13.89%
13.16%
13.04%
11.54%
9.62%
8.57%
8.00%
7.81%
1.33%
0.00%
-2.22%
-6.25%
-12.73%
-13.64%
-17.65%
-22.92%
-23.75%
-26.32%
-28.95%
-64.62%
-273.33%
-336.17%

záró
2009.oct.22
45.71
8.38
38.24
51.70
34.10
22.85
32.87
183.69
15.42
30.71
16.64
93.45
22.46
55.91
65.55
27.75
205.20
50.65
44.60
52.17
47.23
37.11
554.09
56.85
46.82
71.18
76.88
25.71
68.96
107.01
30.17
139.10
259.12
29.26
36.57
39.76
34.60
29.16
13.52
71.58
49.99
34.82
39.49
25.35
34.43
48.95
54.41
39.45
28.92
55.04
23.97
26.34
16.52
51.07

-0.19%
-0.37%
-0.53%
-0.76%
-1.26%

10.00%
15.62%
9.30%
128.38%
9.23%

17.57%
31.48%
0.00%
131.51%
9.37%

55.59
39.33
18.18
53.79
54.97

ágazat
Financials
Health Care
Financials
Financials
Health Care
Information Technology
Health Care
Financials
Financials
Financials
Financials
Consumer Discretionary
Health Care
Health Care
Consumer Staples
Information Technology
Information Technology
Financials
Health Care
Health Care
Health Care
Information Technology
Information Technology
Health Care
Industrials
Health Care
Health Care
Health Care
Financials
Energy
Financials
Consumer Discretionary
Health Care
Consumer Discretionary
Consumer Discretionary
Information Technology
Consumer Staples
Information Technology
Financials
Industrials
Industrials
Consumer Discretionary
Consumer Staples
Financials
Health Care
Health Care
Information Technology
Consumer Discretionary
Health Care
Health Care
Information Technology
Financials
Financials
Industrials

Health Care
Consumer Staples
Consumer Staples
Financials
Materials

60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122

PEP
T
AMGN
KMB
SGP
HAS
TMO
YUM
DRI
COST
CA
CAG
BRCM
MCD
COF
FIS
FII
KO
CNX
PFE
WU
PBG
HBAN
ORCL
PM
JNJ
RAI
EMC
MMM
RX
PAYX
EFX
IBM
SWY
GR
SVU
LUV
MAT
INTC
PBCT
STZ
ZION
FITB
GENZ
RF
PTV
UTX
GPC
MU
FCX
CTAS
NKE
YHOO
SHW
BTU
JNPR
GWW
ITW
CCL
XLNX
JBL
DHR
C

PepsiCo Inc
AT&T Inc
Amgen Inc
Kimberly-Clark
Schering-Plough
Hasbro Inc
Thermo Fisher Scientific
Yum Brands
Darden Restaurants
Costco Wholesale
CA Inc
ConAgra Foods
Broadcom Corp'A'
McDonald's Corp
Capital One Financial
Fidelity Natl Info Svcs
Federated Investors 'B'
Coca-Cola Co
CONSOL Energy
Pfizer, Inc
Western Union
Pepsi Bottling Group
Huntington Bancshares
Oracle Corp
Philip Morris Intl
Johnson & Johnson
Reynolds American
EMC Corp
3M Co
IMS Health
Paychex Inc
Equifax Inc
Intl Bus. Machines
Safeway Inc
Goodrich Corp
Supervalu Inc
Southwest Airlines
Mattel, Inc
Intel Corp
People's United Financial
Constellation Brands'A'
Zions Bancorp
Fifth Third Bancorp
Genzyme Corp
Regions Financial
Pactiv Corp
United Technologies
Genuine Parts
Micron Technology
Freep't McMoRan Copper&Gold'B'
Cintas Corp
NIKE, Inc'B'
Yahoo Inc
Sherwin-Williams
Peabody Energy
Juniper Networks
Grainger (W.W.)
Illinois Tool Works
Carnival Corp
Xilinx Inc
Jabil Circuit
Danaher Corp
Citigroup Inc

-1.46%
-1.55%
-1.63%
-1.70%
-1.70%
-1.75%
-2.20%
-2.25%
-2.27%
-3.13%
-3.16%
-3.40%
-3.41%
-3.52%
-3.77%
-3.77%
-4.02%
-4.16%
-4.41%
-4.57%
-4.60%
-4.75%
-5.12%
-5.20%
-5.26%
-5.28%
-5.28%
-5.33%
-5.57%
-5.74%
-6.34%
-6.65%
-6.86%
-6.99%
-7.03%
-7.48%
-7.75%
-7.93%
-8.10%
-8.26%
-8.33%
-8.35%
-8.66%
-8.86%
-8.99%
-9.30%
-9.46%
-9.55%
-10.14%
-10.23%
-11.04%
-11.67%
-11.81%
-11.98%
-12.53%
-12.99%
-13.58%
-13.68%
-14.02%
-14.18%
-14.25%
-14.26%
-14.36%

8.91%
-7.27%
20.69%
37.86%
6.45%
10.20%
3.70%
18.33%
6.25%
-8.51%
2.44%
72.73%
-43.75%
7.48%
0.00%
27.59%
-1.75%
2.44%
-2.04%
-16.36%
0.00%
1.83%
-353.85%
4.55%
-1.06%
0.84%
-3.88%
-10.53%
-4.17%
-5.00%
-17.07%
-11.32%
16.75%
-32.61%
-13.33%
-41.94%
106.25%
-5.97%
-12.82%
-42.86%
22.22%
-771.87%
-122.22%
-65.00%
-340.00%
38.46%
-8.57%
-17.28%
80.00%
67.15%
-15.69%
0.95%
0.00%
0.65%
-70.71%
-33.33%
-18.48%
-19.77%
-19.64%
-16.67%
-79.17%
-21.01%
48.39%

10.10%
-1.82%
24.77%
41.41%
-19.44%
11.24%
6.00%
18.97%
15.52%
-5.56%
5.13%
60.87%
-48.39%
9.52%
0.00%
52.17%
0.00%
0.00%
-2.04%
30.30%
-21.21%
7.55%
-294.12%
4.76%
-7.92%
2.56%
72.22%
-30.00%
-4.26%
-112.20%
-17.07%
-16.07%
17.07%
-32.61%
-15.79%
-41.67%
87.50%
-4.55%
-5.71%
-42.86%
510.00%
-554.84%
-42.86%
-85.71%
-384.62%
35.00%
-14.29%
-17.28%
77.78%
58.02%
-31.37%
0.97%
225.00%
0.67%
-70.29%
-40.74%
5.03%
-28.24%
-19.39%
-20.69%
-89.29%
-5.41%
67.61%

61.50
26.10
56.85
63.09
29.06
28.38
47.05
35.00
31.89
58.27
23.91
22.05
30.73
59.50
38.33
23.64
26.86
54.15
49.00
17.56
19.32
37.55
4.42
22.19
49.46
60.94
48.98
17.33
78.79
17.59
28.92
28.63
122.69
22.77
58.57
16.82
8.95
20.10
20.12
16.80
16.53
17.38
10.80
52.94
5.81
25.75
65.90
37.82
7.60
82.98
28.76
65.19
17.67
58.35
44.30
28.22
97.79
48.75
33.01
23.41
14.88
71.13
4.46

Consumer Staples
Telecommunication Services
Health Care
Consumer Staples
Health Care
Consumer Discretionary
Health Care
Consumer Discretionary
Consumer Discretionary
Consumer Staples
Information Technology
Consumer Staples
Information Technology
Consumer Discretionary
Financials
Information Technology
Financials
Consumer Staples
Energy
Health Care
Information Technology
Consumer Staples
Financials
Information Technology
Consumer Staples
Health Care
Consumer Staples
Information Technology
Industrials
Health Care
Information Technology
Industrials
Information Technology
Consumer Staples
Industrials
Consumer Staples
Industrials
Consumer Discretionary
Information Technology
Financials
Consumer Staples
Financials
Financials
Health Care
Financials
Materials
Industrials
Consumer Discretionary
Information Technology
Materials
Industrials
Consumer Discretionary
Information Technology
Consumer Discretionary
Energy
Information Technology
Industrials
Industrials
Consumer Discretionary
Information Technology
Information Technology
Industrials
Financials

123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185

OMC
IVZ
UPS
TXN
LXK
CHRW
SWK
XRX
CMA
MAR
SLM
NYT
APH
KEY
JNS
SCHW
STT
HOG
GCI
AXP
CPWR
FHN
ALTR
FDX
GE
HST
HOT
ADBE
DD
APD
FAST
DOW
AMD
CSX
R
NTRS
BDK
QLGC
PPG
LLTC
UNP
STI
ETR
HAL
ETN
EMN
PH
BNI
PCP
LEG
NVLS
NSM
KBH
ESV
AA
LEN
MS
RHI
OXY
WFR
CAT
NBR
ATI

Omnicom Group
INVESCO Ltd
United Parcel'B'
Texas Instruments
Lexmark Intl'A'
C.H. Robinson Worldwide
Stanley Works
Xerox Corp
Comerica Inc
Marriott Intl'A'
SLM Corp
New York Times'A'
Amphenol Corp'A'
KeyCorp
Janus Capital Group
Schwab(Charles)Corp
State Street Corp
Harley-Davidson
Gannett Co
Amer Express
Compuware Corp
First Horizon Natl
Altera Corp
FedEx Corp
Genl Electric
Host Hotels & Resorts
Starwood Hotels&Res Worldwide
Adobe Systems
duPont(E.I.)deNemours
Air Products & Chem
Fastenal Co
Dow Chemical
Advanced Micro Dev
CSX Corp
Ryder System
Northern Trust
Black & Decker Corp
QLogic Corp
PPG Indus
Linear Technology Corp
Union Pacific
SunTrust Banks
Entergy Corp
Halliburton Co
Eaton Corp
Eastman Chemical
Parker-Hannifin
Burlington Northn Santa Fe
Precision Castparts
Leggett & Platt
Novellus Systems
Natl Semiconductor
KB HOME
ENSCO Intl
Alcoa Inc
Lennar Corp'A'
Morgan Stanley
Robert Half Intl
Occidental Petroleum
MEMC Electronic Materials
Caterpillar Inc
Nabors Indus
Allegheny Technologies

-14.43%
-14.68%
-14.95%
-14.97%
-15.27%
-15.62%
-15.90%
-15.90%
-16.00%
-16.71%
-16.89%
-16.95%
-17.03%
-17.35%
-17.36%
-17.52%
-17.52%
-18.02%
-18.37%
-18.50%
-19.24%
-19.32%
-19.66%
-19.67%
-19.98%
-20.37%
-20.65%
-21.39%
-21.41%
-21.56%
-21.71%
-21.84%
-22.31%
-22.70%
-22.72%
-22.92%
-23.05%
-23.21%
-23.67%
-23.91%
-24.25%
-24.47%
-25.90%
-26.07%
-26.40%
-26.50%
-27.00%
-27.33%
-27.61%
-28.47%
-29.28%
-32.47%
-32.74%
-33.09%
-33.79%
-34.87%
-36.80%
-37.43%
-41.87%
-43.22%
-43.78%
-45.56%
-49.90%

-23.19%
-23.53%
-42.71%
0.00%
3.17%
3.64%
-20.19%
-42.31%
-172.22%
-57.14%
132.61%
450.00%
-26.56%
-1433.33%
-60.00%
-37.04%
60.61%
-59.21%
-34.78%
-43.10%
33.33%
64.15%
-35.48%
-53.23%
-51.11%
-320.00%
-67.12%
-18.75%
-16.67%
-14.71%
-38.46%
-58.33%
-550.00%
-20.21%
-59.35%
232.76%
-45.18%
-33.33%
-29.71%
-35.71%
-25.90%
-197.37%
-5.08%
-60.76%
-33.84%
15.56%
-69.93%
-32.18%
-17.89%
9.68%
-160.00%
-60.00%
51.69%
-50.70%
-79.55%
-40.00%
-50.00%
-86.36%
-59.14%
-125.76%
-54.55%
-87.34%
-99.32%

-23.19%
-27.27%
-42.71%
-2.33%
-69.05%
5.56%
-22.22%
-51.72%
-155.56%
-603.85%
162.50%
68.75%
-25.40%
-400.00%
-68.75%
-34.62%
-4.59%
-84.51%
-55.07%
-27.03%
50.00%
64.29%
-38.71%
-52.85%
-51.11%
-320.00%
-64.52%
-25.71%
12.50%
-9.52%
-34.69%
39.13%
-550.00%
-20.43%
-59.20%
214.93%
-35.92%
-30.00%
37.14%
-40.00%
-26.09%
-186.36%
-3.73%
1550.00%
-39.04%
3.76%
-70.00%
-29.00%
-17.65%
17.24%
-500.00%
-60.61%
53.48%
-50.70%
-81.58%
-73.21%
-71.21%
-86.05%
-58.99%
-136.25%
-53.96%
-86.30%
-99.31%

36.47
23.00
57.10
23.88
27.62
58.99
47.91
8.03
31.65
27.47
10.97
10.72
41.55
6.63
14.76
18.10
46.68
28.72
13.94
36.44
7.10
13.03
21.28
78.96
15.34
10.84
33.63
35.17
34.05
83.22
38.20
26.46
5.83
45.97
44.54
53.90
50.71
19.18
60.68
27.23
61.12
21.85
80.89
31.41
63.83
56.19
57.74
84.62
103.35
19.41
23.08
14.19
16.17
49.19
14.04
14.72
35.74
26.21
84.00
15.43
58.74
23.46
34.28

Consumer Discretionary
Financials
Industrials
Information Technology
Information Technology
Industrials
Industrials
Information Technology
Financials
Consumer Discretionary
Financials
Consumer Discretionary
Information Technology
Financials
Financials
Financials
Financials
Consumer Discretionary
Consumer Discretionary
Financials
Information Technology
Financials
Information Technology
Industrials
Industrials
Financials
Consumer Discretionary
Information Technology
Materials
Materials
Industrials
Materials
Information Technology
Industrials
Industrials
Financials
Consumer Discretionary
Information Technology
Materials
Information Technology
Industrials
Financials
Utilities
Energy
Industrials
Materials
Industrials
Industrials
Industrials
Consumer Discretionary
Information Technology
Information Technology
Consumer Discretionary
Energy
Materials
Consumer Discretionary
Financials
Industrials
Energy
Information Technology
Industrials
Energy
Materials

186
187
188
189
190

NUE
RRC
PLD
BK
MI

Nucor Corp
Range Resources
ProLogis
Bank of New York Mellon
Marshall & Ilsley

-58.11%
-67.20%
-73.28%

-104.31%
-110.16%
-136.36%
-375.34%
-312.50%

-104.33%
-110.50%
-127.27%
-884.62%
-312.50%

44.18
56.79
12.79
29.25
6.10

Materials
Energy
Financials
Financials
Financials