IDX STATISTICS
2013
The IDX Statistics Book includes comparative statistics on all aspects of
trading and listing for January - December 2013

For more information please contact the Corporate Secretary at:

Gedung Bursa Efek Indonesia
(Indonesia Stock Exchange Building)
Tower 1
Jln. Jend. Sudirman Kav. 52 - 53
Jakarta 12190
Indonesia
Phone: (62-21) 515-0515 ext. 4302, 4320, 4322
Fax (62-21) 515-0330, 515-0118

Compiled by Research Division

© 2013 Indonesia Stock Exchange. All rights reserved
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being
those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia
Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions
stated or expressed or stated within this publication.

................................................................................. 44 IDX Members Stock Trading ....................... 18 50 Biggest Market Capitalization ........................................... 2002 – 2013 (Charts) ............................................................................................................................................................ 43 50 Most Active IDX Members in Trading Frequency .................. 2006 – Q4 2013 ................................................ January – December 2013) 50 Most Active IDX Members in Trading Volume ............................................................................................................................ 39 Right Trading ....................... 2004 – 2013 (Charts) ................................................................................................................................................................................................................................................................................................ 2012 – 2013 (Charts) ................................................................ 8 TRADING ACTIVITY (Cumulative Data............................................................................................................................................................................................................................................... 48 IDX Members Right Trading ...................................................................................................... 2012 – December 2013.......................................................................................... 19 50 Most Active Stocks in Trading Volume ................................................................................................................................. 12 Monthly Trading in Volume and Value....................................................................................................................................................................................................... 7 Indonesia Stock Exchange Indices – Charts . 2 Jakarta Composite Stock Price Index – Hi-Low-Close Charts .................................. 20 50 Most Active Stocks in Trading Value ................................................ 40 ETF Trading .......................................................................................................................................................................................................... 4 Jakarta Composite and Sectoral Indices Movement – Charts .................................................................. 17 Total Trading Value by Investors..... 12 Trading Summary by Industry .................................................. January – December 2013) Trading Highlights ............................................................................................................................................ 23 Table of Trading by Industry ............................ 15 Monthly Foreign Transaction ............ 2 Indices – Highlight ................................................................................................................................................................................................................. 51 IDX Members REIT Trading ..........................................................................................................................................Table of Contents IDX STATISTICAL HIGHLIGHTS ..................................................................................................................................................................................................................................................................................................................................................................................... 54 ................. 40 IDX MEMBERS ACTIVITY (Cumulative Data............... 1 STOCK PRICE INDICES Jakarta Composite Stock Price Index – Charts ..... 42 50 Most Active IDX Members in Trading Value ........................................... 22 Regular Market Trading ................................. 3 Daily Stock Price Index Data ......................................................................................................... 21 50 Most Active Stocks in Trading Frequency .................................................................. 53 IDX Members ETF Trading ........................................................................................................................................ 40 REIT Trading ........................................................................ 45 IDX Members Warrant Trading ............................................. 16 Net Purchase by Foreign Investors......................................................................................................................................................................................................................... 17 Total Trading by Investor’s Type.... 13 Monthly Trading by Type Investor .............. 12 Quarterly Trading Volume and Value.............. 31 Warrant Trading .......................................................................................................................................................................................................................................... 17 Top 20 Gainers and 20 Losers Stocks .......................................................................................................................................................................................................................

......................................................................................................................... 58 Financial Data & Ratio ........................................................................................................... 80 IDX Members Warrant Trading ................................................................ 85 IDX Members REIT Trading ..................................................................................................................................... 68 Top 20 Gainers and 20 Losers ........................................................................................................................................................LISTED COMPANIES (4th QUARTER DATA............................ 89 BONDS (4th QUARTER DATA....................................................................................................................................................................................................................... September – December 2013) Table of Trading by Industry ........ 78 IDX MEMBERS ACTIVITY (4th QUARTER DATA........................................................................................................................ 98 Asset-Backed-Securities Issues ........................................................................................................................................................................................................................................................................................................................................................................................................................ 89 REIT Activities .......................................... Sukuk & ABS .. September – December 2013) New Listing Companies .......................................... 56 Right Offerings...................... Sukuk & ABS ... 87 IDX Activities 1985 – 2013 ................................................. 77 Rights Trading ....................................................................................................................................................................... Sukuk & ABS ................................................................................................................................................................................. 120 NOTE ................................................................. 56 Delisted Companies ............................................................................ 118 10 Most Active Bonds Q4 2013 ............................................................................................................................................ September – December 2013) IDX Members Stock Trading .............................................................................................................................................................................................................................................. 90 Corporate Action of Bonds................................................................................... 76 Warrant Trading ....................................................................................................................... 56 Dividend Payment ........................................................................ 83 IDX Members Right Trading ........................... 90 New Issues of Bonds................................................................................... 88 Stock Option Activities .............................................................................................................................................................. 57 Additional Listed Shares ............................................................................................................................................................................................................................................................... 86 IDX Members ETF Trading ..................................................................................................................................................................................................... 59 TRADING ACTIVITY (4th QUARTER DATA........................................................ September – December 2013) Listing Summaries of Bonds.......... 118 Trading of Bonds................................................ 56 Warrant Offerings .... 93 Government Securities ................................................................................... 56 Stock Splits ........................................................................... 78 REIT Trading ......................................................................................................................................... 78 ETF Trading .......................................................................... 119 10 Most Active Bonds Q1Q4 2013 ................................................................................................................................................................................................................ Sukuk & ABS ............................ 89 ETF Activities ............................................... 95 Corporate Bonds & Sukuk Issues ......................................................................................................................................................................................................................................................................................

013 0.266 760.916 155.182 134.818.358.843.383 3.438.995 3.588 9.940.342.929 11.122 376.597 45.872 3.687 4.582 3.995 112.238 6.670 12.727 JAKARTA COMPOSITE INDEX High 4.3 26 3 21 1.670 9.270 9.928 629.986 5.721 43.595.003 4.262.859 995.968 8.865 888.043 550.444 283.19 104 Corporate Bond Listed Issuer Number of Listed Bond Outstanding Value (Billion Rp) 99 93 96 97 99 104 91 94 101 347 302 314 323 347 381 354 359 373 381 187.657 375.336 42.219.641 126.251.020 4.121.316.821 4.120 4.345 1.716 - - - - - 0.084 4.362 1.956 Close 4.781 2.982 2.462 9.909 4.458 32.98 3.580 791.964 8.099 40.089 4.266 995.at the end of period) 9.465 171.326.268 7.061 398.621 Selling (Rp Billion) 466.219.011 0.238 6.984.126.785 125.214.376 1.976 4.236.810 167.101 142.476 301.316.624 299.716 215.368 4.625.186 8.151 1.985 2.812.825 219.461 154.682 163.224 650.19 - - - 0.002 Asset-backed Security 159 88 71 - - 383 - 51 161 170 Government Bond (Rp) Government Bond (USD) Corporate Bond (Rp) Foreign Transaction *) Buying (Rp Billion) 482.180 812.551 4.762 2.795 Market Capitalization (Billion Rp) 4.460 Total Trading Volume of (in Billion) 1.027.877.121.022 160.022 - - - 0.034 7.287 116.224.594.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.551 3.648 2.696 Volume (Million Shares) 4.030 1.125.435 205.912 4.140 3.718.866 123.214.827.790 4.522.904 115.385 7.002 0.719 9.982 1.654.270 Listed Issuer Number of Listed Bond *) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system.026 0.284 4.940.878 575.686 161.113 278.986 4.941.252 853.973 383.901 4.191 57.827.002 0.669 441.597 9.252 Government Bond (USD) Number of Listed Bond Outstanding Value (Billion Rp) - - - - - 1 - - - 1 - - - - - 0.177 5.293 3.694 252.494.354 362.655 2.240 37.001 0.073 8.169 5.777.687 4.177 AS OF THE END OF PERIOD Equities 459 442 445 454 459 483 464 472 479 483 2.053.995 4.503 6.577 4.845 Low 3.700 1.480 9.081.964 4.605 4.809.220 196.012 0.727 4.127 8.712 2013 2013 Q1 Q2 Q3 Q4 244 60 63 61 60 310.018 0.542 3.597 2.564 2.690.408 2.640 4.692 155.891 545.057 Value (Billion Rp) 4.967.687 153.375.561 4.119 7.890 Value (Billion Rp) 1.247 1.992 29.305.982 169.491.273 2.955.116.581.178 645 526 3 5 8 3 3 1 1 9 1 5 2 1 TRADING Trading Day Equities Frequency (X) Daily Average Frequency (X) Total Trading Value of (Billion Rp) Warrant Right Certificates ETF REIT - - - - - 14 - - 11 2 Option (KOS) - - - - - - - - - 500.561 4.419 121.842 4. 4th QUARTER 2012 (Cumulative Data) 1 IDX STATISTICAL HIGHLIGHTS 2012 2012 Q1 Q2 Q3 Q4 246 63 62 61 60 Volume (Million Shares) 1.676 120.118 40.555.891 218.656 5.737 389.253.362 1 Corporate Bond (USD) 1 1 1 1 1 1 1 1 1 3 2 1 3 3 3 3 3 3 3 Outstanding Value (Million USD) 100 80 80 100 100 100 100 100 100 100 US$ Rate (Rp .950 6.126.942 5. not based on actual registered shareholders figures from listed company Research Division .375.452 4.450 Corporate Bond (USD) 0.220 Asset-backed Security Number of Listed ABS Outstanding Value (Billion Rp) 5 4 4 4 5 5 5 5 5 5 1.514 942.796 820.976 4.967.894 119.180 9.321 187.326 112.043 7.316.177 4.020 41 38 38 43 41 29 36 33 30 29 42 39 40 41 42 31 37 35 31 31 7.877.318 122.169 4.401 287.578 2.054 482.750 4.274.391.925 10.617 297.173.888 1.739.794.026 1.499.634 185.398 472.613 12.365 214.308 960 564 336 448 3.454 161.021 117.591 199.147 4.486 102.438.582 3.418.305 43.537 4.867 7.606 271.895 4.729.664 2.274.461 218.127 Listed Issuer Listed Shares (Million Shares) Warrant Listed Issuer Number of Listed Warrant Market Capitalization (Billion Rp) Government Bond Number of Listed Bond Outstanding Value (Billion Rp) 92 94 90 91 92 95 92 93 99 95 820.655 128.596 1.539 120.539 5.262.842 4.266 6.995.097 250 272 69 18.654.408 2.001 0.795 2.176 4.

.

STOCK PRICE INDICES .

.

000 3.000 4.000 3.000 3.December 2013 5.500 1.000 1.500 2.500 3.000 6.000 1.000 - Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Sep Oct Nov Dec 2012 2013 Jakarta Composite Stock Price Index 2004 . 4th QUARTER 2013 15.INDONESIA STOCK EXCHANGE Trading Volume Composite Index Indonesia Stock Exchange Jakarta Composite Stock Price Index and Trading Volume (Million Shares) 2 IDX QUARTERLY STATISTICS.000 12.000 500 2004 2005 2006 2007 2008 2009 Research Division 2010 2011 2012 2013 - .500 4.000 6.000 5.500 5.000 2.000 2.000 9.000 Hi Low Close 4.

19% Oct 31 -7.12% Nov 29 Property.84% 1.24% Oct 08 4.81% Dec 17 5.665 Oct 24 680.675 -2.54% Nov 29 SMinfra18 316.23% Nov 29 SRI-KEHATI 256.24% 2.265.274.22% Oct 01 -4.906 Oct 16 1.00% 6.86% 2.16% Oct 01 -4.81% 2.63% 2.956 Dec 16 4.807 -8.125.31% Nov 18 Oct 11 Dec 30 -8.56% Dec 30 1.19% Nov 06 Nov 08 1.50% Oct 31 -2.81% Nov 15 -4.177 Dec 30 -42.534 9.02% Nov 29 Jakarta Islamic Index 638.997 Dec 30 10.92% Oct 31 -20.042 -0.788 Dec 16 1. Services and Investment 807.24% Nov 01 -5.26% Oct 04 0.978 Dec 16 711.28% Oct 11 Nov 29 -13.02% Oct 31 -9.430 -23.73% Nov 15 -9.98% 1.752 -2.52% Nov 18 4.139. Utilities and Trasportation 999.56% 2.087.09% Oct 25 3.72% Oct 11 5.92% Nov 29 KOMPAS100 991.907 -3.429.814 Oct 24 202.09% Nov 01 -6.84% Nov 26 -3.11% Nov 01 -7.188 Dec 16 233.845 Oct 24 4.49% 10.208 13.308 Dec 16 1.84% 4.85% Oct 31 -6.735.835 Dec 16 480.90% Dec 02 4.89% 1.545 Oct 21 560.354 -23.456 Oct 24 876.85% Oct 11 4.29% Oct 01 -4.13% Oct 31 -10.326 Oct 17 638.25% 2.27% Nov 29 MNC36 233.787 Oct 28 330.573 Dec 16 540.480 Dec 30 -9.88% Oct 31 -6.774 Dec 30 -30.47% Dec 10 3.903 Oct 28 767.445 Dec 30 -111.82% Oct 01 -3.45% Nov 29 Miscellaneous Industry 1.07% Nov 29 Development Board 674.02% Oct 11 9.169.55% Nov 01 -3.09% Oct 11 5.786 Dec 30 35.33% Nov 27 4.64% Nov 29 LQ45 774.88% Oct 31 -10.93% Nov 14 3.41% Oct 01 -6.515 Dec 16 143.33% Oct 11 1.843 Oct 25 520.345 Dec 30 -9.78% Oct 11 4.744 Dec 30 -45.960 Dec 30 77.01% Oct 01 -4.51% Oct 31 -9.837 4.57% Nov 14 3. 4th QUARTER 2013 INDONESIA STOCK EXCHANGE 3 IDX Indices Highlights High Low Close Change From Dec-2012 4.77% 2.83% Oct 01 -3.64% Oct 01 -3.932 Oct 21 138.25% Oct 11 4.313.74% Oct 31 -18.51% Oct 11 5.84% Nov 29 Trade.37% Oct 31 -20.73% Dec 30 Manufacturing 1.27% Oct 31 -7.77% Oct 09 5.18% Nov 29 Consumer Goods Industry 1.49% 2.110 Dec 30 -9.66% Oct 21 4.97% Oct 31 -9.49% Nov 29 Main Board 1.06% 7.30% Nov 18 4.78% Oct 01 -1.53% Nov 01 -8.311 Dec 30 -434.399 Dec 30 22.82% Oct 01 -3.749 Dec 16 585.40% Oct 01 -3.28% Oct 25 -5.139.20% Oct 25 2.11% Dec 02 4.60% 1.92% Oct 31 -9.31% Oct 08 5.502 Oct 25 382.096.83% Oct 01 -3.902 Dec 16 930.29% Oct 01 -5.17% Oct 01 -4.58% Oct 11 5.384 Oct 18 1.289 -0.413.24% Oct 31 -11.15% Oct 11 5.40% Oct 01 -4.09% Nov 18 4.87% Nov 01 -7.150.184 Dec 30 -1.68% Oct 01 -2.14% Oct 31 -10.26% Nov 29 BISNIS-27 386.618 -1.03% Oct 31 -11.99% Dec 02 3.59% Nov 29 Indices Jakarta Composite Index (IHSG) Basic Industry & Chemicals Greatest Gain (%) One One One Day Week Month Research Division Greatest Loss (%) One One One Day Week Month .73% 3.564 Dec 16 1.763 -1.510 -0.706 Dec 30 -1.20% 4.135 Oct 25 352.966 Dec 16 362.782.86% Oct 25 4.69% Nov 29 PEFINDO25 400.86% 3.379 Dec 18 776.IDX QUARTERLY STATISTICS.16% Oct 31 -8.594.651 Oct 24 223.93% 2.858 Oct 28 1.792 Dec 30 -6.67% 2.31% 2.43% Nov 01 -7.31% Oct 31 Mining 1.18% Nov 18 4.90% Nov 26 -4.899 Dec 16 210.39% 2.06% Dec 02 3.38% Nov 29 Infrastructure.644 Oct 24 1.351 Dec 16 361.960 Dec 30 1.99% Oct 01 -3.70% Oct 01 -5.42% Oct 25 -2.02% Oct 01 -3.70% Oct 01 -6.088 Dec 30 -36.292 Oct 18 908.69% Nov 29 Finance 599.228 Oct 21 344.135 Dec 30 -23.70% Oct 01 -4.78% Nov 15 -14.80% Nov 15 -5.217 Dec 24 358.82% 1.74% Oct 11 6.065 Dec 16 398.367 Dec 16 1.176 Dec 16 656.61% Oct 31 -11.093 Oct 18 282.219 Oct 24 346.145 0.231 Dec 16 910.643 Dec 30 57.980.04% Nov 15 -5.512 -9.47% Nov 29 infobank15 449.24% Oct 11 4.47% Oct 31 -10.564.51% Nov 15 -6.298 Dec 30 -4.942 -2.82% Nov 01 -7.61% Nov 29 IDX30 396.334 Dec 30 -9.205.61% Nov 01 -2.11% Nov 29 ISSI 154.292 Dec 27 1.713 0.90% Nov 01 -6.95% Oct 01 -4.52% 2.33% Oct 11 7.21% Nov 01 -6.74% Nov 18 3.261 Dec 30 2.331 Oct 30 451.212.445 3.160 Oct 24 1.60% Nov 15 -5.679 -1.82% Nov 29 Agriculture 2.828 Dec 23 336.54% Dec 02 2.51% Oct 31 -2.875 2.178 -3.012 Dec 30 -131.519 Dec 16 292.567 Oct 07 2.70% 2.97% Oct 11 4.76% Oct 11 7.47% 1.244.85% Oct 31 -11.624 Dec 30 2.27% Nov 01 -7.873 -1.72% Nov 29 518.63% Oct 11 4.58% Nov 27 2.71% 2.726.67% Oct 31 -9.13% Oct 11 6.023 3. Real Estate and Building Construction 414.086 Dec 30 216.34% Oct 11 6.74% Dec 02 3.27% Nov 01 -1.

274.724 4.478 384.862 392.179 386.178 4.966 890.533.336 4.825.019 499.273 .219 394.885 - Dec 719.456.475.780 907.567 1.926.755 474.160 1.113 470.415 1.776 698.495.438 4.788.413 .087 722.507.834 1.432.384 1.793 1.770 876.357 1.159 358.947.480.704 368.338 517.182.163.193 - Dec 925.196 1.075 939.992 475.451.231 890.791 346.736 1.486.140.511 1.219 384.228 917.1.882 967.176 2.025 888.675 1.488.744 1.327 1.493 732.247 748.423.072 1.393 357.012 363.213 1.827.567 1.717 2.193 910.131.651 1.629 451.833.216.424.387.181 387.577 511.850 359.334.839 1.367.513 680.247.510.467.349 1.467.765.133.295 1.494 1.514.819 766.542.218 4.894 4.482 711.402 1.618 903.444.381 1.179 1.772 714.321.439.721 738.530 355.281 761.121.629 518.046 1.512.877.674 2.764 4.237.255.548 905.373 499.091 1.397 1.345.311 515.942 925.511 1.817 484.208.720 4.012 1.389.742 1.832.171.562.265.795.845 4.202.780 Kompas100 Nov 949.072 964.715 1.162 1.116 774.681 392.261 4.743 4.974 988.449.587 479.511.834 4.343 380.998 - Dec 1.148.195.384 1.861.917 396.233.192.157.064 1.030.853 1.614 504.947.213 680.071 354.380.333 925.189.118 1.793.1.018 1.947 691.028 481.253.884 902.163 928.017 464.149 731.906 1.073 944.220 697.435.302 4.770 4.065 701.445 362.125.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.202 732.821.942 1.589 497.188 484.909 1.578.923.535 974.755 488.580.749 396.735.821 713.210 1.906 1.798 728.653 1.736 Mining Nov 1.679 478.177.906.381 1.035 510.084 703.499.130 466.250 359.925 4.567 359.552.301 466.738 1.455.236 964.013 1.930 4.980.552 954.176 - Dec 1.481.443 698.429.604 1.519.899 4.871 932.194 1.618 1.738 1.169.905.476.138 1.981 939.807 704.413.945.1.815 492.441.609 1.866 1.846.835 504.197 356.177 754.510.1.735.112.528.978 369.351 1.981 391.528 2.205.393 1.336 .215.345 - Oct 927.518.666 1.261 467.798.251.145.596 469.673 498.256.497.803 4.567 Date IDX30 Nov 377.852 1.790 1.984 .511.852.265.912 4.456 964.082 1.063 972.854 2.435.331 503.587 1.577 510.908 1.235.331 480.846 4.499.429.894 475.250 464.677 1.088 - Hi 4.942 962.008.007 727.301.301 1.513.548 894.386 743.960 1.788 356.663 390.974.171.226 991.450.525 1.932.744 515.241 1.023.980 4.043 897.887 723.484.769 989.518.906 1.755 1.174.960 4.163.184.571 4.910.725 1.461 1.360 476.487 1.916 767.353 1.760 4.666 Agriculture Nov 1.001.520 1.474 379.308 1.212.255 948.220 936.1.160 - Hi 1.025 380.147 1.248 719.538 396.933 1.546 905.925 4.322 1.074 736.989.205.546.936.737.835 1.502 490.1.459.146.088 Date 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Oct 1.183 1.978 693.834 476.292 1.855 901.123 2.817 389.465 492.954 738.861.436 4.891 4.530 378.505.743 4.813 1.078 1.207 .053 1.826.128.410 1.521.909 1.582 743.247.512.712 755.706 1.749 714.139.387 394.835 465.782 991.177 4.678 376.231.198 763.242 744.175.724 1.019 2.828.281 957.138.309 910.504.418.456 1.317.042 356.282 1.139.443.967 1.073.253.195.658 1.640 4.415 512.887 1.234.833.970 377.419 915.207.856 1.443.205 945.556 363.807 LQ45 Nov 739.998 1.330 1.393.902 722.457.688 355.200.701 376.214.609 1.590.273 1.574.223.487.248 749.690 1.342 4.038.238.896 383.456 1.456 1.830 4.081 754.197 701.985 373.947.988 978.042 1.770 386.945 488.012 Low 1.448 4.156.347 4.151 752.809 1.959 4.814 346.158 1.208.966 927.464.657 1.204 1.750 758.790 894.423.096.887 451.541 515.885.675 1.811 484.899 4.012 Research Division .602 899.215.288.091 1.764.1.434 1.166.795 1.706 915.765.261 4.226 364.456 987.384 1.956 981.427 764.379 704.078 897.213 704.275.909 1.259 472.820.429.241.966 353.290 1.449.665 771.708 773.191 473.157.727 979.377 1.670 1.256.368 950.184 351.311 - Basic Industry Nov Dec Oct 479.078 1.977 4.852.445 - Dec 367.423.478.885 711.464.350.573 1.180.463.181.176.956 4.852 1.205 4.788 4.594.497 702.215 899.506 460.441 1.481 1.465 480.436 4.049 936.486.485.947 2.552.249 1.788 375.678 4.808 466.549.314 757.592 4.335.791 1.523 497.224 954.797 945.980 4.546 876.164.956 722.647 1.139.757 984.026 700.361 1.486.564.109.644 479.429.917 1.920.643 4.096 1.421.857.205.589 4.489 4.832 1.326 368.593 907.345 967.025 699.428.111.536 1.458 1.229 1.932.966 476.023 1.225 901.176 2.971.758 1.142. 4th QUARTER 2013 4 Daily Stock Price Index 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Jakarta Composite Index Nov Dec Oct 4.101.878 4.208.678 4.526 369.652 697.133.918 1.073 1.409 .081 478.499 4.109 4.963.631 - Oct 722.550 473.025 966.816 395.257.177 1.604 4.199 1.241 691.033.432.746 1.154.321.044 .282 4.556.033 1.456.556 4.482 474.652 .444 350.006.307 518.988 1.164.233.626 926.055 387.088 919.563 2.413.792 1.202 700.906 1.060 1.773 772.688 .250 503.097 1.314 362.651 375.231 Close 4.158 372.595 700.385 1.755 1.512.250 1.292 1.944 1.923 484.459.543 476.092 893.190.360 1.346 4.564.196.088 769.139.935 365.273 518.096.131.181.015 705.320 899.492.085 500.395 375.513 474.788.546.1.764.853 1.507 4.494.130 502.806 370.556 1.447.363 2.665 752.744 1.258.1.828 1.476 1.374.365 1.538 4.908 462.133.292 474.870 383.168 1.274.109 4.544 1.301 - Miscellaneous Industry Oct Nov Dec 1.960 1.124 1.907 731.912 1.135 386.503 1.125.135 - Oct 369.073 1.608 4.832.208.212.179.631 4.084 1.271.116 1.657 1.308 Close 1.221 970.063 1.415 485.031 928.345.288 4.977 774.786 4.215.533.225 938.228 Low 4.010 720.489.998 1.995.355 367.914 355.292 1.939 2.553.786 1.376 483.371 4.960 - Oct 1.990.192.488.791 358.005.896 367.824.471 1.436.483 1.366 1.326.661 1.962 1.173.155 714.833.557 355.942.629 480.284 738.845 4.558 1.398.124 1.909.094 460.815.594.798.305 1.762.

443 957.945 1.816 1.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.182 555.312.527 1.133.746.643 Research Division .224 654.374 582.758.437 657.735 652.303 558.881.583 - Dec 1.370 800.568 - Hi 807.983 656.973 1.292 968.741.308.150.043 1.302 1.999 1.911 799.951 1.173 664.063 1.536 1.215.838 1.277.476 337.186.980.732 588.123 1.071 561.577 1.892 913.786 768.743 408.673 - Dec 955.009 - Dec 361.677 652.452 1.860 644.342 792.750 801.244.560 1.317 340.184.774 - Development Board Oct Nov Dec 656.351 558.892.390 1.143.098.193 973.285 792.655 598.786 - Oct 1.870 784.752 1.287.367 1.609 1.218.191 1.195.558 1.181 1.316 550.054 642.022 780.237.342 638.367 655.218 1.953 767.642 807.329 1.241.922 961.290.363 1.246.412 340.217 767.751 343.954 973.082 962.230.141 565.115.759.326 663.589 1.209.029 970.903 1.326 642.872 374.437 543.550 402.588 967.791 1.873 672.212.782 648.408 1.193.936.196.087.150 768.852 389.609 944.160 1.394 796.997 - Oct 944.434 350.209.835.654 1.244.135 1.756 Finance Nov 576.707 1.086 1.580 1.190 1.248 945.875.711 948.235 1.830 333.261.169.770.416 1.892.903 790.323 528.197.098 1.564 400.281.239 569.202.874.668 586.379 1.782.293 803.903 804.176.573 Close 1.727 924.876 1.463 1.585 1.726.126 572.231.818 657.572 960.303 1.670 1.882 361.433 586.352 349. 4th QUARTER 2013 5 Daily Stock Price Index 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Consumer Goods Oct Nov Dec 1.189.316 658.270.858 1.029 350.534 671.757.948.843 598.080 1.176.884.924 999.047 656.307.933 345.121 583.325 541.691 351.177.817 1.609 1.252 564.184.206.167.660 1.863.161.958.850 771.440 408.398 1.011 976.781.115.596 916.087.531 1.200 1.740 949.791.762.926 1.318 671.760.204.123 385.282 1.180 659.638 958.118 909.177 997.824 1.556 384.624 - Oct 1.011 581.030 971.983 663.121 340.582 795.366 650.813 341.992 788.208.867 1.268 796.781 1.673 930.225 642.643 Low 779.467 1.281 910.651 342.716 540.018 1.882 389.191 525.857 916.131.744.916 657.809 1.241 1.808 1.839 805.844 795.772 939.172 1.714 413.130 1.941.744 564.115.195 1.791 1.207.112 1.791.970 344.251 1.839 540.235 Dec 1.969 963.818 643.230.624 1.150.891 520.452 1.280.432 645.618 641.228 373.871 778.861.531 - Oct 384.216 599.769 1.162.818 1.751.792 534.232.191.863.280 997.066 1.744 538.867 - Main Board Nov 1.115 945.844 579.824 646.246.112.865.325 975.228.190.902 909.723 1.787 410.501 642.786 1.216.393 797.631 1.867 595.102.351 531.209.919.152.905 1.877 1.138 797.283 949.206.933 Property Nov 392.391 1.195.259.580 1.086 402.230.176 533.137.726.108 669.345 531.842 363.198 549.624 1.065 1.110.286 1.450 1.115.866 1.894 591.524 967.531 1.877 1.924 Date Infrastructure Nov 960.435 783.843 1.334 550.281.117.892 350.584 1.619 - Dec 550.236.516 773.630 1.997 975.752.774 667.926 1.115.509 579.288.737 1.569 414.102 555.593 542.869 529.774 577.306 536.263.863.952 1.500 387.645 934.075 949.150.757.828 330.243.709 797.962 638.874 1.263.843 585.801 659.092 660.128 1.399 588.092 645.287.891.303 558.423 538.598 1.858 1.987 346.500 1.583 1.046 332.740 955.132 1.195.150.171.881 984.751.196.953 789.648 1.251.237.965 1.855 330.839 796.527 776.233.393 1.723 655.150 1.515 1.552 1.867 1.368 1.991 376.269 1.292 784.467 941.810 1.345 1.180.511 565.114 1.635 1.488 966.298.198 Hi 1.891.025 671.945 804.895 1.680 1.498 922.542 790.110 1.570 1.151 941.095 577.677 1.201.743 542.737 414.234.497 803.496 1.096.047 656.274 650.846.788 374.628 1.710 807.928 646.250.823 1.187 964.579 641.924 356.798 968.015 908.306 1.592 1.622 338.176 1.532 1.204 382.963 1.979 1.176 674.837.165 973.186.619 540.313.156 1.202.397 584.204 390.426 656.408 672.399 - Oct 555.121.807 1.756 542.209.644 1.236.776 1.121 342.269 1.401 1.194.157 1.195.807 530.117.748 1.352 338.160 1.967 540.175 1.342 671.238 1.556 1.564 1.744.004 799.379 772.538 330.138 657.126.176 Close 788.225 1.584 787.081 1.741.165.252.747.279 797.203.105 663.370 585.798 660.037 932.597 378.302 657.389 1.841 663.328 551.940 785.540 1.768.292 997.877.739 781.009 336.448 353.536 1.073 798.785.859.224.516 1.887 1.486 645.867.980.051 797.625 660.804 655.843.175.263 1.271.591 1.161.788.217 930.767.541 646.629 787.615 396.875 770.122.078 791.970 1.324 648.132 1.538 344.828 944.768 1.844 Low 1.081 1.070 1.649 1.941 575.217 673.256 987.657 1.865.912 796.863 338.138.404 529.201.303.970 544.896.402 1.637 580.759 908.800 1.169.263 1.113 914.288.610 387.638 1.654 933.095 774.011 1.133.892.511 922.124.093 791.593 520.732 Date Manufacturing Nov 1.589 1.686 1.180.791.955 1.419 1.585 674.644 1.330 1.106 965.695 1.249.207 924.892.473 1.130 387.098 785.380 1.147.175.444 802.256 999.976 336.343 667.628 1.015 933.573 533.614 1.123 1.891.153.887.342 1.104 976.191.001 800.220.669 345.471 1.545 661.087 802.788 1.871 774.872 354.775 779.701 785.604 1.938 346.298.168.643 672.382 788.444 776.321 1.240 377.223.246 667.757.720 661.956 942.313.754 1.679 1.143 1.180 379.737 972.268 380.568 648.244 644.139.600 670.562 1.787 392.277 333.278 361.800 639.024 1.296 918.609 599.510 584.280.412 376.564 1.227 769.871.726.254 1.127 768.601 772.834.732 1.179 1.056 793.184 660.254 1.974 1.334 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Trade & Services Oct Nov 779.536 1.970.578 638.107.187.518 919.089 1.790.970.870.230.782.212.902 555.776 1.731 1.922 910.045 531.309.618 1.776 1.469 1.266.542 Dec 796.239 796.924 949.301 345.

508 141.536 245.850 242.791 366.503 363.535 374.233 618.813 381.274 400.958 213.165 367.286 363.576 392.902 301.497 302.208 379.889 578.256 370.859 154.562 358.410 381.074 233.518 384.749 412.932 152.931 237.711 399.923 605.258 365.006 398.234 352.501 384.814 225.582 256.230 389.572 560.628 613.706 - Oct 412.281 152.112 354.651 255.038 364.501 411.065 437.459 213.077 600.330 392.296 247.906 626.945 309.046 560.739 415.036 352.619 207.445 - Oct 239.188 226.668 289.911 238.545 282.750 252.217 239.765 146.429 371.071 - Dec 236.253 145.428 143.826 232.810 - Dec 380.029 140.086 294.042 143.268 207.037 233.408 231.422 304.261 302.543 393.008 - Dec 215.093 315.446 365.986 367.263 151.138 365.646 411.576 226.755 391.282 370.646 301.731 622.679 - Dec 298.909 227.714 305.570 147.031 149.189 430.148 616.002 599.360 438.343 234.556 141.050 235.664 252.292 354.844 382.009 229.332 379.525 444.781 316.292 364.442 356.377 141.135 361.802 300.045 387.866 286.500 307.885 224.102 384.533 217.477 Low 359.324 597.583 437.964 368.264 Date PEFINDO-25 Nov 386.142 138.974 140.425 361.308 143.986 353.713 421.990 - Dec 363.010 254.545 616.882 609.251 392.566 384.706 579.792 389.851 148.303 233.617 298.110 615.482 227.909 398.336 211.774 384.740 146.176 154.106 362.135 386.006 419.695 288.040 254.427 378.743 408.541 584.514 615.777 379.422 377.633 357.047 310.249 579.553 149.623 449.244 382.261 - Oct 146.351 369.932 151.568 211.409 210.304 290.014 213.595 413.679 140.445 249.819 423.858 151.343 154.658 590.987 229.188 146. 4th QUARTER 2013 INDONESIA STOCK EXCHANGE 6 Daily Stock Price Index 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Oct 359.191 230.519 219.217 145.422 376.939 202.572 580.601 153.474 149.317 364.184 - Date Hi 638.298 228.244 153.955 298.608 380.393 573.910 396.298 - Oct 219.914 225.593 569.518 223.480 310.673 229.031 145.869 394.003 382.152 207.296 236.058 424.412 585.706 229.342 435.125 623.386 297.931 568.153 232.324 226.510 294.093 434.401 219.798 141.556 316.840 216.133 141.952 143.932 151.891 627.142 290.521 627.288 223.742 217.663 430.246 222.990 361.042 313.422 363.165 307.498 387.663 227.702 293.842 300.827 356.390 223.710 142.056 572.679 292.863 228.916 232.628 591.273 224.810 358.IDX QUARTERLY STATISTICS.263 302.997 389.339 400.584 230.816 352.608 384.639 361.442 375.062 435.130 148.497 353.563 256.039 587.238 229.426 378.888 369.593 572.184 Research Division .443 592.814 232.882 400.208 389.131 286.110 438.826 SRI-KEHATI Nov 245.399 244.107 145.630 379.288 231.142 627.557 372.082 289.908 398.502 435.783 284.646 230.336 MNC36 Nov 223.113 391.599 148.464 146.230 441.351 351.228 377.455 303.922 577.712 306.055 245.818 150.568 392.915 449.217 355.135 398.685 290.747 364.539 153.663 407.132 153.583 368.893 229.955 305.159 372.266 219.529 207.053 233.502 603.989 284.250 214.954 211.046 355.918 148.709 359.836 142.850 349.349 213.420 567.726 231.987 369.992 205.748 384.834 413.827 579.833 366.613 307.773 256.506 593.546 575.065 294.527 287.445 233.412 392.630 367.287 578.962 233.831 369.961 366.961 431.008 210.599 302.641 629.843 227.581 152.996 416.670 228.826 291.352 239.981 288.617 249.513 633.396 590.122 353.110 250.778 447.882 361.501 310.256 376.332 230.913 365.582 312.262 297.980 610.709 353.132 232.890 222.280 385.908 - Dec 407.525 150.627 221.555 236.730 148.598 221.477 143.844 249.329 367.278 437.792 - Oct 378.420 148.766 349.128 428.207 371.519 284.442 344.342 243.071 233.755 243.472 254.545 153.336 379.826 282.208 210.595 373.333 292.522 356.900 392.146 599.286 377.502 209.811 293.291 401.515 Close 378.341 225.712 154.522 BISNIS-27 Nov 369.651 249.003 400.781 407.545 595.368 374.565 287.120 608.834 290.290 371.588 391.783 256.359 infobank15 Nov 429.261 151.515 139.211 592.573 380.029 143.325 216.020 SMinfra18 Nov 303.109 591.068 288.259 248.783 299.652 344.715 209.745 253.183 237.359 400.480 - Oct 294.689 140.359 147.034 306.910 208.106 604.502 586.795 308.093 306.856 140.256 401.800 638.158 365.868 628.755 377.154 398.622 371.985 436.502 448.131 375.885 215.942 206.426 228.964 352.093 142.065 393.465 291.109 606.022 401.705 439.029 - Dec 145.879 398.865 295.077 573.639 252.980 144.865 241.417 141.609 386.749 627.706 - Hi 386.405 223.951 370.133 147.915 605.020 293.706 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Jakarta Islamic Index Oct Nov Dec 603.922 360.714 247.202 578.592 365.563 431.899 Close 615.947 399.228 377.711 575.563 576.730 311.053 355.502 239.684 356.230 420.899 206.849 227.926 357.952 138.308 ISSI Nov 148.785 356.586 632.780 202.274 357.353 230.716 228.071 361.545 145.027 369.327 384.721 573.127 207.759 362.822 380.652 205.709 600.761 379.074 295.030 246.519 207.464 365.670 407.625 141.582 376.010 365.939 209.096 433.868 585.464 254.045 206.335 294.562 354.175 225.558 307.632 354.264 372.678 369.349 Low 593.826 243.987 243.246 207.981 418.843 143.

-2. 1995 = 100). 2004 = 100). IDX Sectoral Indices (Dec 28.08% Finance. 8.December 2013 120% 100% 80% 60% 40% Property.76% Infrastructure. 22. -2. 4th QUARTER 2013 7 Daily Stock Price Index Note: Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods LQ45 (Jul 13. Development Board (Dec 28. infobank15 (Dec 30.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. 16. 2004 = 100).45% Trade.37% 20% - -20% Mining. KOMPAS100 (Dec 28.12% -40% -60% J A S O 2012 N D J F M A M J J 2013 Research Division A S O N D .05% Agriculture. IDX30 (Dec 30. Main Board Index (Dec 28. MNC36 (Dec 28.26% Misc-Ind. 1994 = 100). BISNIS-27 Index (Dec 30. 2004 = 100).47% JCI. 18.75% Basic-Ind. 18. SRI-KEHATI Index (Dec 28. 12. Jakarta Islamic Index (Dec 28. 2005 = 100). 2001 = 100). 2004 = 100). 2007 = 100) Jakarta Composite and Sectoral Indices Movement July 2012 . 2001 = 100). 2002 = 100). 1994 = 100).26% Consumer. 2007 = 100). -30. 8. 2006 = 100). SMinfra18 (Dec 30. ISSI ( Dec 28. PEFINDO25 Index (Dec 29.

500 330 4.400 Million Shares 9.500 7.000 1.250 6.500 Jan 2012 Apr Jul Oct Jan 2013 Apr Jul Million Shares 660 Million Shares 9.500 1.000 1.000 7.500 1.000 6.500 800 3.000 500 400 1.000 3.000 2. 4th QUARTER 2013 8 Indonesia Stock Exchange Indices January 2012 .INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.500 Jan 2012 Apr Jul Oct Jan 2013 Apr Jul Nov Million Shares 2.500 2.000 Jan 2012 Nov 750 Apr Consumer Goods Industry Jul Oct Jan 2013 Apr Jul Nov Manufacturing *) 9.000 7.000 4.000 1.000 1.500 220 3.000 4.000 1.000 1.500 7.000 1.500 250 3.500 Jan 2012 Apr Jul Oct Jan 2013 Apr Jul Nov Million Shares 3.250 6.000 Jan 2012 1. LHS) *) Basic Industry + Miscellaneous + Consumer Goods Research Division Jul Nov Index (Line.500 Apr Basic Industry and Chemicals Jul Oct Jan 2013 Apr Jul Nov Miscellaneous Industry 9.000 Million Shares 9.000 1.000 1.500 3.500 550 7.500 1.500 250 3.000 500 1.500 2.000 2.500 500 4.000 Jan 2012 750 Apr Jul Oct Jan 2013 Apr Trading Volume (Bar.December 2013 Agriculture Mining 9.000 440 6.600 6.500 6.500 4.500 1.000 1.000 500 110 1.200 4. RHS) .500 7.000 3.500 2.

000 1. Services and Investment 720 9.500 750 7.000 800 Apr Jul Oct Jan 2013 Apr Jul Nov Trade.000 Jan 2012 Nov Finance 1.000 300 3.000 400 1.500 Jan 2012 Apr Jul Oct Jan 2013 Apr Jul Nov Million Shares 1.000 4.500 6.500 600 7.500 600 3. RHS) .000 4.500 525 240 3.500 Jan 2012 Apr Jul Oct Jan 2013 Apr Jul 1.500 90 6.000 350 120 1. Utilities and Property.500 270 3. 4th QUARTER 2013 INDONESIA STOCK EXCHANGE 9 Indonesia Stock Exchange Indices January 2012 .200 Million Shares 600 9.000 500 7. Real Estate and 9.000 360 450 4.000 480 6.000 Million Shares 9.000 7.500 175 4.500 100 1.000 Jan 2012 450 Apr Jul Oct Jan 2013 Apr Trading Volume (Bar.000 200 3.000 700 360 4.500 600 6.December 2013 Infrastructure.500 300 4.000 7.500 200 Million Shares 7.IDX QUARTERLY STATISTICS.500 Jan 2012 Apr Jul Oct Jan 2013 Apr Jul Nov 540 Million Shares Million Shares 9.500 6.500 3. LHS) Research Division Jul Nov Index (Line.500 150 1.000 180 1.000 400 6.050 Jan 2012 875 Apr Jul LQ45 Oct Jan 2013 Apr Jul Nov IDX30 900 9.

4th QUARTER 2013 10 Indonesia Stock Exchange Indices January 2012 .500 250 6.500 600 4.500 100 1.200 Million Shares 9.000 400 6.000 500 1.500 400 6.500 3.000 1. RHS) .500 3.250 6.000 200 3.000 4.500 4.000 1.000 Jul 240 160 80 Jan 2012 Apr PEFINDO-25 Index Jul Oct Jan 2013 Apr Jul Nov SRI-KEHATI Index 9.000 1.500 3. LHS) Research Division Apr Jul Nov Index (Line.500 200 1.000 7.500 750 7.500 Jan 2012 Apr Jul Oct Jan 2013 Apr Jul Nov Million Shares 1.000 480 1.000 300 7.500 Jan 2012 Apr Jul Oct Jan 2013 Apr Jul Nov Jan 2012 Million Shares 600 Million Shares 9.500 150 1.000 400 3.000 600 6.000 1.500 450 4.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.000 800 6.000 300 3.000 750 Jan 2012 Apr Kompas100 Index Oct Jan 2013 Apr Jul Nov BISNIS-27 Index 9.500 7.000 320 4.December 2013 Development Board Index Main Board Index 9.500 1.500 250 7.500 500 7.000 200 300 4.000 150 100 50 Apr Jul Oct Jan 2013 Trading Volume (Bar.500 Jan 2012 Apr Jul Oct Jan 2013 Apr Jul Nov Million Shares 900 Million Shares 9.

000 250 1.500 300 4.000 100 1.500 60 7.500 3.000 750 150 7.500 50 Jan 2012 Apr Jul Oct Jan 2013 Apr Jul Nov Trading Volume (Bar.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.000 200 3.500 300 Million Shares 9.000 400 6.000 500 4.500 6. 4th QUARTER 2013 11 Indonesia Stock Exchange Indices January 2012 .000 250 6. RHS) .000 200 4.000 120 6.500 30 1.500 180 3.December 2013 Jakarta Islamic Index Indonesia Sharia Stock Index 9.500 150 3.000 120 1.000 Jan 2012 375 Apr Jul infobank15 Oct Jan 2013 Apr Jul Nov SMinfra18 9.000 Jan 2012 300 Apr Jul Oct Jan 2013 Apr Jul Nov MNC36 7.000 60 3.500 125 7.500 0 Jan 2012 Apr Jul Oct Jan 2013 Apr Jul Nov 360 Million Shares 600 Million Shares 9.500 100 1. LHS) Research Division Index (Line.500 Jan 2012 Apr Jul Oct Jan 2013 Apr Jul Nov Million Shares 180 Million Shares 9.000 500 7.500 90 4.000 240 4.500 625 6.

D e c e m b e r 2 0 1 3 ) .TRADING ACTIVITY Cu mu lativ e D a t a ( J a n u a r y .

.

09 Cash Market 318.550 64% 25.272 650.111 914.503 6.499 Total 5.736.953 51% 68 812.822 61% 105 Percentage compared to IDX Total Trading This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system.522.235 319.439 3.600.979.238 154 Daily Average Foreign Transaction 1 Buy Sell Net Purchase by Foreigners 2 Bond Summary Government Bond (Rp) Government Bond (USD) Corporate Bond (Rp) Corporate Bond (USD) Asset-backed Security (Rp) Volume (Million) 269.) Summary 1.000 190.633 43. not based on actual registered shareholders figures from listed companies Net Purchase by Foreign Investors (purchase minus sales) Monthly Trading in Volume and Value.754.243.) 1.02 53.630 276.000.730 45% 52 351.522 Value Freq.024.251.747 60% 64 Trading of Rights Certificate Trading of Warrant Trading of ETF Trading of REIT Trading of Option (KOS) Trading Volume 1.409 771.926.029 17. January 2012 . (X) 121.000 218.330 185.Q4 2013 1.236 932.329 3.893.673.December 2013 200 180 160 Volume (Billion Shares) Value (Trillion Rp) 140 120 100 80 60 40 20 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2012 2013 Quarterly Trading Volume and Value.373 1.000.529 61% 25.500 Volume (Billion Shares) Value (Trillion Rp) 1.801.067 -20.886 Volume (Million) 11.12 Outstanding 995.184 38. 2006 .53 25.647 1 2 LQ45 Stock Trading Volume Value Freq.) 297.07 0.000 21.992.87 34.687 1.629 161.342.657 1.000.) 629.101 10.05 165.718.877.203.702 142.400.454 9.361.555 64% 15.122 37. 3rd QUARTER 2013 (Cumulative Data) 12 TRADING HIGHLIGHTS IDX Total Trading Volume Stock Trading Value Freq.563 770.70 75% 0.000.064 37.723.365 382.000 2.178 10 3.561 4 19.152 -6.000 100.392 Reguler Market 49.733. (Million) (Billion) (Thou.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. (Billion) (Thou.219.200 900 600 300 20082009 Q1 Q2 Q3 Q4 2010 Q1 Q2 Q3 Q4 2011 Q1 Q2 Q3 Q4 2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4 Research Division . %* (Million) (Billion) (Thou. (Billion) (Thou.701 3.113 13 128 - Freq.024 107 Negotiated Market 1.636 1 3 8% 0.) 646.401 482 114 244 Active Stocks Active Brokerage Houses Trading Days * Sharia Stock Trading Volume Value Freq.648 619 9 5 14 0.287 60% 15. %* (Million) (Billion) (Thou.989 24 16 Value Freq.

51 1.245.139.839 15.125 87.067 67. Mining 3.20 79 Others - - - - - - Research Division - - .475 62.811 1.805 105.11 23 Metal And Mineral Mining 8 - 51.682 5. Infrastructure.746.38 22.70) 5.42 1.095 70.369 23.044 17.203 7.700 303.50 73 Telecommunication 6 - 299.756 1.615 1.307 9.633 852. Harbor & Allied Prod.677 1.705 9.00 10.233 644.203 15. TOTAL TRADING (Bill.192 1.657 1.963 24.41 9.117 60.475.362 185.24 24 Land / Stone Quarrying 2 - 271 2. 8 - 26.206.385 38.81 40 1 259.858 71 Energy 3 - 109.671 21.981.851 582.327 25.84 62 Building Construction 9 - 29.010.46 - 2.617 447.978 1.669 33.98 3.78 32 Ceramics.603 69.155 9.85 75 Non Building Construction 6 - 72.21 22 Crude Petroleum & Natural Gas Prod.679 3.097 546.971 703.743 26.94 19 Others 2.369 12.251 23.731 6.201.154 68.81 0.973.108.672.298 975 16.453 23.473 95.17 46 Electronics 1 - 145 409 46.17 74 Transportation 29 - 49.899 12. 4th QUARTER 2013 (Cumulative Data) 13 Delisted Issuer Industry Classification / Stock Name Listed Stock Trading Summary by Industry Market Cap.705 378.971 43.190 715.15 12 Plantation 15 - 122.74 21 Coal Mining 22 1 181. Property.94 5.376 3.157 65.785 38.724 1.499 16.510 6.675.767 55.66 1.652 47.877 5.463.858.35 34 Chemicals 10 - 16.571 24.764 299.96 0.37 44 Footwear 2 - 1.527 34.246 42.78 72 Toll Road.957 350.098. 3 - 43.698 16.65 3.181 36.28 1.686 129.63 2.438 32.89 3.991.69 37 Wood Industries 2 - 283 504 46.175 15. Rp) Volume (Million) Value (Million Rp) Freq.235 7.451.97 36 Animal Feed 4 - 74.137 16.038.808 5.852 2.102.84 - - 1 - 1.250 171.360 246.266 15 Forestry - - - - - - 1.615 30.859 515.05 69 Others - - - - - - 47 - 574.45 1.308 589.10 1.560.917 39.672 12.224 39. Airport.43 1.521.088 16. (X) PER (X) PBV (X) 20 - 135.190.641.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.81 55 Houseware 3 - 394 1.81 1.342.45 2.811 1.59 33 Metal And Allied Products 16 - 17.095 15.88 35 Plastics & Packaging 11 - 3.918 1. Basic Industry And Chemicals 4.094 1.316 17.994 24.87 1.632 8. Garment 20 1 12.078 976.200 15.659.825.64 2.657 91.064. Agriculture - - 4.998 49.023.213 4.27 39 Others - - - - - - 42 1 342.635 37.22 53 Pharmaceuticals 11 - 94.041.54 5.183.045 103.88 61 Property And Real Estate 46 1 204.23 2.134 64.48 11 Crops 1 - 1.294 41.046.127 102.72 38 Pulp & Paper 8 1 17.859 16.033.51 51 Food And Beverages 16 - 200.73 31 Cement 4 - 178.875 130.538 22.531 354.32 2.420 38.640 1.35 42 Automotive And Components 12 - 324.58 6.057.693.48 59 Others - - - - - - 55 1 234.634.261 13.22 4.535 1.880.455 97. Real Estate And Building Construction 7. Miscellaneous Industry - - - - 41 Machinery And Heavy Equipment 1 - 282 2.747 16.521 2.076 12.362 332.107 3.070 9.01 54 Cosmetics And Household 4 - 201.43 45 Cable 6 - 2.007 816.39 0.020 1.964.892 10.025 14.90 1.732 2.411 102.23 49 Others - - - - - - 5.64 8.97 4.40 29 Others - - - - - - 61 1 323.263 4.850 42.44 4.573.859 2.047 872.570 12.71 1.511 11.74 0.771 32. Glass.55 1.141 28.070.901.014.90 1.537 59.038 16.484 220. Consumer Goods Industry 38 - 856.031 20.851.07 0.401 176.938 235.952 819.166.058 11.136 26.322.08 1.169 1.845 1.08 2. Porcelain 6 - 15.83 52 Tobacco Manufacturers 4 - 359.680 1.043 3.576 14.12 0.007 69.902 1.138.504 312.879 156.375.132.594.005 1.602.394 2.158 (0.217 22. Utilities & Transportation - - 21.379 13.15 1.119 14.50 43 Textile.33 13 Animal Husbandry - - - - - - 14 Fishery 3 - 9.066 13.910 3.265 56.

843 7.987 142.941 4.16 84 Insurance 10 - 8.24 89 Others 9.741 4.477 274.358 Research Division 37.033 18.657 1.82 1.767 213.418.33 2.45 36 - 894.206.782 56.02 2.464.173 4.328 4.32 1.020 1.462 9.199.266 25.619 1. PER PBV (Mill.996 23.858 128.224 7.93 1.959.353.219.134.87) 11.595 52.30 1.196 1.225 30.732 290.529 1.71 1. Volume Value Freq.122.523 44.22 97 Computer And Services 5 - 16.098.342.499.430 486.363 5.61 2.331 622. Finance 81 Bank 85 Investment Fund / Mutual Fund Market Cap.642 18.Printing & Media 12 1 116.437 3.279.28 91 Wholesale (Durable & Non Durable Goods) 35 1 147.91 112 2 527. Rp) (X) (X) (X) 9 - 32.17 94 Tourism.961.160 (42.995.906 32.999 81.789 1.817 117.64 1.097 4.311 19.651 9.21 83 Securities Company 10 - 9.416 307.055 32.061 1.711 340.44 99 Others 4 - 12.308 7.02 93 Retail Trade 22 - 123. Restaurant & Hotel 20 - 17. 4th QUARTER 2013 (Cumulative Data) INDONESIA STOCK EXCHANGE 14 Trading Summary by Industry Listed Stock Delisted Issuer TOTAL TRADING 79 1 963.194 (10.295 60.51 3.996 1.231.462 .601 3.394.675.174.522.09) 1.306.16 98 Investment Company 11 - 78.87 2.096 3.915 246.918 276.554.628 51. Rp) (Million) (Mill.307 1.099 69.567.354 17.506.54 95 Advertising.090 16.390 139. Services & Investment 1.282 84.589.448 11. Trade.67 82 Financial Institution 14 1 20.272 49.IDX QUARTERLY STATISTICS.69 494 7 TOTAL 4.25 - - - - - - - - Industry Classification / Stock Name 8.052 17.258.218.046 44.557 36.348 5.88 96 Health Care 3 - 15.51 1.

044.077 Nov 9.648 21. (X) 67.557 140.152.286.271.642.234 21.846.311.305.142.113 23.812.232 104.395.193 11.460.348 403.748.309.083.972.989.617 Mar 8.342.617 596.259 Jul 9.214 1.280.480 858.491.368.625.094 2013 123.024 592.237 Feb 15.937.203.391 275.558 2.808.108 77.067.Foreign Investor Buy Foreign Investor Sell .436.394 40.537 350.403 59.777 Mar 14. (X) Jan 11.782.716.573.726.333.283 40.565.420.433.261.230.156.624 452.118.365.756.999 Q3 27.997.673.409.576 1.731.136.991.812.262 96.911.751.527.969.483.777.854 374.818 291.Domestic Investor Buy Volume (Share) Value (Rp) Freq.214.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.575 461.447.246.340.588 16.873.520.614.265.706 41.355.803 800.407 152.036.275.946 11.494.111.792.163.687 23.771.555.885 2.554 17.630.430.744 96.251.Foreign Investor Buy Volume (Share) Value (Rp) Freq.362.039.503 438.630.997.210 85.963 22.073.309.623.323 19.659 19.930 365.007.479.513 Q2 40.530 Q4 32.958.967.571.906.692.190.054.622 66.673.777 188.876.244 6.443.314.226.244 10.444 Q2 41.937.391.147.699 104.030 76.657.474.270.307 255.535.131.698.848.233 17.857 186.487 50.211.858 370.379.241.066.218.771.829 67.250 May 13.018 315.437.025.994 25.568 27.125.490 433.584 358.733.177.402.301.936.330.753 22.790.255.641.022 4.348.297.355.184.312.659.845 1.651.977.796.170.010.895 13.365.955.946.055.419.991.328.763.438.415.795 1.410 513.168 11.835.747 132.603.304.130 504.160.423.718.667.872.136.199.939.353 Apr Domestic Investor Sell .569 19. 4th QUARTER 2013 (Cumulative Data) 15 Monthly Trading by Type of Investor Date Foreign Investor Sell .435.167.270.570.040 Jul 10.507 52.301 67.841 2.555 1.336 24.397.110.194.871 1.976 24.728 27.661 13.827.964.442 Q1 41.559.143 616. (X) Value (Rp) Freq.471.415.508.569.390.054.314.432.054.057.562.036.678 14.884.198.439. (X) Jan 7.975.067 65.417.469.468.995 17.823 496.387.598 Nov 13.262 43.051.723.240 382.324 32.128.093 1.110 2013 146.125 6.046.660.520.595 392.550 347.128 467.066.947.905.922.857.334 Sep 13.353 42.609.840 32.379.516.121 1.866.389.356.591 5.767 1.730.965.326.857 920.871 54.603.049 436.591 Dec 9.141 4.346 365.201.552 16.376.518.944.548.646 Aug 11.580.168 1.969.176.041.883.408.691.171.260.616.375.405 62.871.322.381 23.657 935.934.366 43.112.429.814.022.038.089.776 25.490 Jun 18.029.064 1.100.043 Feb 5.947 1.340.908 16.447.130.526.091 5.997.971.350 571.881.123 59.348.378.257.042 2.881 55.080 2.678.750.022.888.923.952.484.170.168 277.625 352.232.181 27.591 38.318.154.406.802.359 10.223.302 58.074.644 12.696.727.163.663.420.006.069.560.845.728.413.332.956 23.575 558.513.909.076.664.072.930.525.639.075.818.471 49.162.304.067 Date Volume (Share) Domestic Investor Sell .840 570.800 35.175.176 45.032.167.707 198.849.740 567.408.131 Research Division .311 Oct 11.922.267 92.344.075.284.994.363.351.428 10.591 423.237 90.987 48.715.398.382.763.137.608.734.326 55.460 16.589 1.734 13.860.331 68.892.650 1.845.271.344.430.982 157.700 Aug 8.585.927.454.217 Q3 34.599.787.086 295.468 235.406.000.126.038.312.Domestic Investor Buy Volume (Share) Value (Rp) Freq.534 15.858.329.264.080 32.065 393.654.589.615.102 270.386.275 21.444.784 Q1 21.558.370 19.279.358.540.502.043 Sep 9.506.875.091 44.064.022.017.032.519 303.430 328.984 1.348 31.764.353.499.672.465.403.008.157.350 1.213 65.589 Jun 11.774.055.770 18.893.490.524 21.563 37.022.823.205 256.997.099.527.805.517 273.277 6.498.230.859 12.100.097.036 1.884 75.133.372.386 55.712 Dec 8.553.699 56.269.081 123.293.643.106.291 Q4 30.701 73.254.600.784 Apr 9.102.710 40.502.588 May 16.787 Oct 10.994.

378 55.972.858 937.693 782.812 31.431 22.821 142.804) (2.100.404 1.136.727.202.984 22.164 539.103) 2013 276.968 5.355.073.121 62.948 38.548 696.245 49.099 729.001 76 722.162.991) (19.760 944.977.591.540.152 Research Division 18.839) Jun 35.587 717.654 1.272.825.008 2.517 953.733.620.444 Feb 16.135 2.001.654 2.572 Aug 25.403.466.167 30.983 37.472 776.981.325.212 17.106.244 63.695 44.681.877 44.174 155.893 594 1.765.220) Nov 23.059 19.298 (4.453.695.883.839 732.695.302 54.009 219. 4th QUARTER 2013 (Cumulative Data) 16 Monthly Foreign Transaction Foreign Selling Date Volume (Million Sh) Value (Million Rp) Foreign Buying Freq.519.866.192 2.645 4.135 685.819. (X) Volume (Million Sh) Value (Million Rp) Net Buying/Selling Freq.081 48.405 81.407) (20.752 992 Oct 21.399) (5.956 22.910 2.430 524 5.159) Q1 57.114.209.254) (5.335) (5.242.067.997 (236) (1.711.550 2.102 50.236 19.497.558.247 698.827.266.271) 263 (5.024 63.828.495 (1.230 946.856.098 11.647.429.904.175 82.778 687.638.586) Q4 64.018 199.037 161.264 (6.672.302 83.964 Apr 22.800.153) (8.771 204 (355.308.916.024 29.979 63.971 63.858.211 36.884.995 123.327 163.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.327 2.004.445 22.935 598.131.604 798.986.474 269.270 674.173) (365.061 May 29.849 1.617 (2.563 21.766 21.630 629.360 688.539 9.631 19.908 42.617.835.814 41.639 883.508 46.975.983) Dec 19.538) 650.641 42.974 Sep 21.337 46.031 63.618 65.358 949.603 .381 (4.934 62.609 81.708.480.594) (11.125 (960) (3.401 112.522) (20. Volume (X) (Million Sh) Value (Million Rp) Jan 18.642 10.765.478 929.609 Jul 19.105 631.216 Q2 87.582) Q3 66.196 Mar 22.

3 21.7 10.8 0.3 -1.53% A-A 23.6 6.0 18.5 -11.4 2.7 11.2 15.11% I-A 16. not base on actual registrered shareholders figures from listed companies Research Division .2013 (Trillion Rp) 32.4 -0.6 18.5 18. A = Foreign Investors Total Trading by Investor's Type.7 13.4 0.3 4.76% I-A 19.2013 (% of market total.8 Q4 Q3 Q2 Q1 2013 Q4 Q3 Q2 Q1 2012 Q4 Q3 Q2 Q1 2011 Q4 Q3 Q2 Q1 2010 Q4 Q3 Q2 Q1 2009 Q4 Q3 Q2 Q1 2008 Q4 Q3 Q2 Q1 2007 2006 2005 2004 Total Trading Value by Investors 2012 .IDX QUARTERLY STATISTICS.8 5.4 -20.3 5.1 -15.4 0.2 -8.62% A-A 24. 4th QUARTER 2013 (Cumulative Data) INDONESIA STOCK EXCHANGE 17 Net Purchase by Foreigners 2004 .4 2.3 11.2013 (Sell .1 3.9 8.6 -4.13% A-I 18.6 -19. 2004 .3 24.55% Note: I = Domestic Investor.0 12.8 14.3 21.Buy) 2012 2013 I-I 40. selling + buying) (Rp Billion) 100% Domestic Investor 80% 60% 59 59 40% 61 63 65 67 68 68 69 68 70 69 71 73 39 75 73 73 75 76 77 37 35 76 36 33 32 32 31 32 81 30 30 31 29 27 27 27 25 25 24 23 24 23 22 22 23 19 41 41 70 78 77 20% 64 77 78 57 57 57 57 60 58 60 57 56 61 44 43 43 43 43 43 40 42 40 39 Foreign Investor 0% Q4 Q3 Q2 Q1 2013 Q4 Q3 Q2 Q1 2012 Q4 Q3 Q2 Q1 2011 Q4 Q3 Q2 Q1 2010 Q4 Q3 Q2 Q1 2009 Q4 Q3 Q2 Q1 2008 Q4 Q3 Q2 Q1 2007 2006 2005 2004 * This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system.3 11.71% I-I 38.1 3.4 4.60% A-I 18.2 -8.8 17.

500 13.500 1.00 -970 -80.00 7.900 1.500 1.30 185. [S] 11.55 12.170 238. [S] 123 123 58 1.00 6. TKGA Permata Prima Sakti Tbk. 8.00 278 302. HEXA Hexindo Adiperkasa Tbk.00 327 228.460 1.04 974 395. 540 540 174 1. [S] 1.925 -60. POLY Asia Pacific Fibers Tbk.00 -114 -58. 1. ITMA Sumber Energi Andalan Tbk.000 1. IATA Indonesia Air Transport Tbk. 1.00 1.86 3.040 128.150 246 1.100 525. [S] 660 660 8. HOME Hotel Mandarine Regency Tbk.460 570 1.210 1. MIRA Mitra International Resources Tbk. [S] 600 600 285 1. BORN Borneo Lumbung Energi & Metal Tbk. 193 193 80 1. [S] 12.560 650 1.33 18. BSWD Bank of India Indonesia Tbk. [S] 139 139 66 1.00 -73 -52. NIPS Nipress Tbk.00 12. [S] 950 950 415 1. [S] 6. [S] 3.150 8.830 1.35 143 143 470 1.37 13.560 1. [S] 330 330 153 1.150 3.400 826.17 1.00 -830 -58. [S] 1. 1. LPPF Matahari Department Store Tbk.00 -535 -56.INDONESIA STOCK EXCHANGE 18 IDX QUARTERLY STATISTICS.00 311 156.00 -4.00 -366 -67.00 8.250 128.50 * Adjusted price if there are any corporate actions Research Division . SCBD Danayasa Arthatama Tbk. AIMS Akbar Indo Makmur Stimec Tbk.125 850.100 114 325 0.57 20.00 -3.000 1. GAMA Gading Development Tbk. [S] 225 225 86 1.00 900 2.00 3.300 1.00 -485 -72. HRUM Harum Energy Tbk. SOBI Sorini Agro Asia Corporindo Tbk.00 2. COWL Cowell Development Tbk.78 8.39 4. 199 199 510 1.500 1.24 19.157. [S] 1.17 2. MKPI Metropolitan Kentjana Tbk. DNET Dyviacom Intrabumi Tbk.330 1. PADI Minna Padi Investama Tbk.28 15. [S] 10.00 -177 -53. CENT Centrin Online Tbk.45 14.00 -139 -61.93 7. [S] * 250 113 800 0.225 1.210 240 1. INAF Indofarma (Persero) Tbk.950 1. * 1.870 225. Tbk.78 5.43 10.850 1.750 1. [S] 195 195 81 1.64 18.00 3.600 143. [S] 810 810 1. CLPI Colorpak Indonesia Tbk.00 240 133.17 17.33 6.46 13.00 -262 -74.96 9.950 2.640 1. ERAA Erajaya Swasembada Tbk. [S] 240 240 1.500 1.10 7. [S] 350 350 88 1.080 720 1.550 1.00 -910 -58.00 -2. [S] 1.900 3. PKPK Perdana Karya Perkasa Tbk.00 2. HDTX Panasia Indo Resources Tbk.00 -65 -52.00 -315 -52.41 92 92 370 1.32 16. BPFI Batavia Prosperindo Finance Tbk.500 490 1.67 1.700 11.900 9.700 2.00 2. [S] * 4.00 -113 -58. 9. 4th QUARTER 2013 (Cumulative Data) Top 20 Gainer Stocks No. [S] 375. [S] * 6.750 1. EPMT Enseval Putra Megatrading Tbk. [S] 250 250 2. ULTJ Ultrajaya Milk Industry & Trading Co. APIC Pacific Strategic Financial Tbk.900 3. [S] 2.750 0.00 8.00 1.00 -1. Closing Price Listed Stocks Dec-12 Dec 12 * Dec 2013 Delusion Factors Change (Rp) % 1.000 2.350 -60. BAPA Bekasi Asri Pemula Tbk.030 143. GTBO Garda Tujuh Buana Tbk.220 0. SAME Sarana Meditama Metropolitan Tbk 400 400 2.000 6.330 4.67 830 830 2. CMPP Centris Multipersada Pratama Tbk.420 132. [S] 1. KARW ICTSI Jasa Prima Tbk.67 4.00 -890 -60.375 1.420 1.40 Top 20 Loser Stocks No.250 1. [S] 3. GMTD Gowa Makassar Tourism Development Tbk.85 19.900 1.500 1.700 1.000 1. 670 670 185 1.06 17. ABDA Asuransi Bina Dana Arta Tbk.750 4. INDY Indika Energy Tbk.250 -54.300 307. JPFA JAPFA Comfeed Indonesia Tbk.26 11.420 590 1.010 -67.59 16. KOBX Kobexindo Tractors Tbk.33 15.950 -66.52 20.00 2.45 687 605.58 2.45 5. Closing Price Listed Stocks Dec-12 Dec 12 * Dec 2013 Delusion Factors Change (Rp) % 1.00 5.140 1. 180 180 420 1.03 211 14.830 4.00 -1.

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)

19

50 Biggest Market Capitalization
No.
1.
2.
3.
4.
5.

Listed Stocks
Astra International Tbk. [S]
HM Sampoerna Tbk.
Bank Central Asia Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]

Unilever Indonesia Tbk. [S]

Number
of Listed
Shares

Market Capitalization

Total Trading

(Million Rp)

% of
Total

Value
Rank
(Million Rp)

% of
Total

40,483,553,140
4,383,000,000
24,408,459,120
100,799,996,400
7,630,000,000

275,288,161
273,499,200
234,321,208
216,719,992
198,380,000

6.52%
6.48%
5.55%
5.14%
4.70%

66,333,918
226,246
39,776,090
77,223,004
16,506,343

4
237
6
2
22

4.36%
0.01%
2.61%
5.08%
1.08%

6.
7.
8.
9.
10.

Bank Mandiri (Persero) Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Gudang Garam Tbk.

23,099,999,999
24,422,470,380
24,241,508,196
5,931,520,000
1,924,088,000

181,335,000
177,062,910
108,480,749
83,931,008
80,811,696

4.30%
4.20%
2.57%
1.99%
1.92%

74,504,012
78,392,989
37,443,716
39,110,703
20,284,806

3
1
8
7
17

4.90%
5.15%
2.46%
2.57%
1.33%

11.
12.
13.
14.
15.

Indocement Tunggal Prakarsa Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
United Tractors Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Kalbe Farma Tbk. [S]

3,681,231,699
18,462,169,893
3,730,135,136
5,830,954,000
46,875,122,110

73,624,634
72,925,571
70,872,568
59,475,731
58,593,903

1.75%
1.73%
1.68%
1.41%
1.39%

20,627,027
32,587,133
20,486,027
11,297,328
25,755,184

15
10
16
38
12

1.36%
2.14%
1.35%
0.74%
1.69%

16.
17.
18.
19.
20.

Indofood Sukses Makmur Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
XL Axiata Tbk. [S]
Astra Agro Lestari Tbk. [S]
Surya Citra Media Tbk. [S]

8,780,426,500
16,398,000,000
8,534,490,667
1,574,745,000
14,621,601,234

57,950,815
55,343,250
44,379,351
39,526,100
38,381,703

1.37%
1.31%
1.05%
0.94%
0.91%

21,843,567
11,753,716
10,129,545
7,541,582
6,568,507

14
34
45
57
63

1.44%
0.77%
0.67%
0.50%
0.43%

21.
22.
23.
24.
25.

Media Nusantara Citra Tbk. [S]
Bank Danamon Indonesia Tbk.
Adaro Energy Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Jasa Marga (Persero) Tbk. [S]

14,099,463,000
9,488,796,931
31,985,962,000
1,129,925,000
6,800,000,000

37,011,090
35,820,208
34,864,699
32,202,863
32,130,000

0.88%
0.85%
0.83%
0.76%
0.76%

18,835,267
6,931,426
15,018,855
9,905,075
13,229,411

18
61
25
47
28

1.24%
0.46%
0.99%
0.65%
0.87%

26.
27.
28.
29.
30.

Matahari Department Store Tbk.
Elang Mahkota Teknologi Tbk. [S]
Bayan Resources Tbk. [S]
Sarana Menara Nusantara Tbk.
Tower Bersama Infrastructure Tbk.

2,917,918,080
5,640,032,442
3,333,333,500
10,202,925,000
4,796,526,199

32,097,099
31,302,180
28,333,335
28,058,044
27,819,852

0.76%
0.74%
0.67%
0.67%
0.66%

30,221,256
195,838
36,699
2,542,934
11,782,786

11
248
338
111
33

1.99%
0.01%
0.002%
0.17%
0.77%

31.
32.
33.
34.
35.

Global Mediacom Tbk. [S]
Vale Indonesia Tbk. [S]
Multi Bintang Indonesia Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Tambang Batubara Bukit Asam (Persero) Tbk. [S]

14,052,702,050
9,936,338,720
21,070,000
5,781,884,384
2,304,131,850

26,700,134
26,331,298
25,284,000
24,862,103
23,502,145

0.63%
0.62%
0.60%
0.59%
0.56%

17,012,916
5,663,556
12,835,525
10,404,589
8,819,406

21
69
30
42
51

1.12%
0.37%
0.84%
0.68%
0.58%

36.
37.
38.
39.
40.

Mayora Indah Tbk. [S]
Bank CIMB Niaga Tbk.
Bumi Serpong Damai Tbk. [S]
Indosat Tbk. [S]
SMART Tbk. [S]

894,347,989
24,880,290,775
17,496,996,592
5,433,933,500
2,872,193,366

23,253,048
22,889,868
22,571,126
22,550,824
22,546,718

0.55%
0.54%
0.53%
0.53%
0.53%

1,457,663
245,879
17,816,653
4,313,148
19,449

128
231
20
81
368

0.10%
0.02%
1.17%
0.28%
0.001%

41.
42.
43.
44.
45.

Lippo Karawaci Tbk. [S]
Sinar Mas Multiartha Tbk.
Bank Internasional Indonesia Tbk.
Astra Otoparts Tbk. [S]
Holcim Indonesia Tbk. [S]

23,077,689,619
6,237,808,717
60,362,435,090
4,819,733,000
7,662,900,000

21,000,698
20,584,769
18,712,355
17,592,025
17,433,098

0.50%
0.49%
0.44%
0.42%
0.41%

33,256,835
1,140,674
3,649,082
4,204,811
4,335,314

9
144
92
82
80

2.19%
0.07%
0.24%
0.28%
0.28%

46.
47.
48.
49.
50.

Sumber Alfaria Trijaya Tbk.
AKR Corporindo Tbk. [S]
Bank Pan Indonesia Tbk.
Trada Maritime Tbk.
Tempo Scan Pacific Tbk. [S]

37,749,547,000
3,880,727,500
23,837,645,998
9,731,641,746
4,500,000,000

16,987,296
16,978,183
15,732,846
15,473,310
14,625,000

0.40%
0.40%
0.37%
0.37%
0.35%

3,660,206
12,158,477
2,652,220
52,554,262
1,913,778

91
32
108
5
119

0.24%
0.80%
0.17%
3.45%
0.13%

741,742,371,522
26.23%
2,827,794,866,851

3,136,153,761
74.33%
4,219,020,241

Total of The 50 Stocks
% of Total IDX
Total IDX

Research Division

925,205,431
60.81%
1,521,374,101

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)

20

50 Most Active Stocks by Trading Volume
No.

Listed Stocks

Total Trading
Volume

%

Value (Rp)

Freq. (X)

Trading
Days

1.

Energi Mega Persada Tbk.

66,599,029,452

4.96

7,035,335,468,752

375,054

244

2.

Sugih Energy Tbk. [S]

45,775,170,151

3.41

17,999,280,643,325

422,978

244

3.

Sentul City Tbk. [S]

44,568,948,122

3.32

11,392,965,232,794

299,010

244

4.

Bumi Resources Minerals Tbk.

39,693,841,071

2.96

9,535,044,983,857

257,948

240

5.

AGIS Tbk. [S]

37,187,177,823

2.77

15,594,835,608,495

249,423

244

6.

Trada Maritime Tbk.

36,723,442,074

2.74

52,554,261,658,269

240,170

244

7.

Visi Media Asia Tbk. [S]

36,679,063,315

2.73

12,684,647,853,895

333,454

244

8.

Nusantara Infrastructure Tbk. [S]

34,444,026,845

2.57

8,345,950,908,410

140,794

244

9.

Alam Sutera Realty Tbk. [S]

31,672,025,486

2.36

24,781,468,854,428

511,192

244

10.

Bakrieland Development Tbk. [S]

26,914,023,166

2.00

1,490,092,338,373

89,050

217

11.

Lippo Karawaci Tbk. [S]

26,781,740,424

1.99

33,256,835,389,275

547,799

244

12.

Pakuwon Jati Tbk. [S]

26,640,070,886

1.98

8,933,834,268,650

479,817

244

13.

Panin Financial Tbk.

26,155,369,856

1.95

5,645,486,895,176

270,045

244

14.

Benakat Petroleum Energy Tbk.

24,012,877,648

1.79

3,462,571,148,400

235,769

244

15.

Hanson International Tbk.

23,026,404,550

1.71

11,557,339,280,100

455,771

244

16.

Bumi Resources Tbk.

21,640,237,428

1.61

13,135,845,756,563

475,384

240

17.

Multipolar Tbk. [S]

20,092,820,144

1.50

10,516,323,772,480

291,018

244

18.

Kalbe Farma Tbk. [S]

19,997,457,886

1.49

25,755,184,224,062

823,267

244

19.

Eureka Prima Jakarta Tbk. [S]

19,803,731,667

1.47

4,949,384,573,600

286,545

242

20.

Kawasan Industri Jababeka Tbk. [S]

18,330,301,849

1.37

5,258,897,678,692

198,436

244
244

21.

Waskita Karya (Persero) Tbk. [S]

16,179,682,549

1.21

10,728,400,707,010

439,605

22.

Telekomunikasi Indonesia (Persero) Tbk. [S]

15,741,111,125

1.17

77,223,003,607,170

705,694

244

23.

Bakrie Sumatera Plantations Tbk.

13,901,043,364

1.04

1,215,832,186,957

107,438

244

24.

Adaro Energy Tbk. [S]

13,864,132,814

1.03

15,018,854,851,823

468,936

244

25.

Agung Podomoro Land Tbk. [S]

13,203,219,258

0.98

5,270,486,961,945

209,351

244

26.

Modernland Realty Tbk. [S]

13,097,191,705

0.98

9,997,650,899,230

182,899

244

27.

MNC Investama Tbk. [S]

12,550,832,293

0.93

5,861,856,629,309

381,984

244

28.

Bakrie Telecom Tbk.

12,263,243,941

0.91

592,864,163,365

16,765

222

29.

Exploitasi Energi Indonesia Tbk. [S]

11,596,466,892

0.86

3,955,443,038,658

178,236

244

30.

Berau Coal Energy Tbk.

11,546,969,521

0.86

2,738,432,481,150

182,691

244

31.

Bumi Serpong Damai Tbk. [S]

11,027,683,826

0.82

17,816,653,061,620

403,525

244

32.

Bank Internasional Indonesia Tbk.

10,991,363,788

0.82

3,649,082,366,608

16,627

244

33.

Bakrie & Brothers Tbk.

10,411,093,775

0.78

409,115,790,862

2,032

240

34.

Bekasi Fajar Industrial Estate Tbk. [S]

10,211,819,252

0.76

6,836,218,116,273

190,016

244

35.

Bank Rakyat Indonesia (Persero) Tbk.

9,932,445,971

0.74

78,392,988,603,591

729,566

244

36.

Astra International Tbk. [S]

9,507,928,763

0.71

66,333,917,907,856

668,924

244

37.

Bank Mandiri (Persero) Tbk.

8,627,261,582

0.64

74,504,012,266,919

637,561

244

38.

PP (Persero) Tbk. [S]

8,578,959,829

0.64

10,203,171,674,320

318,257

244

39.

Delta Dunia Makmur Tbk.

8,496,795,461

0.63

1,240,616,475,071

136,489

243

40.

Express Transindo Utama Tbk. [S]

8,334,540,258

0.62

10,490,483,506,790

161,367

244

41.

Sierad Produce Tbk. [S]

8,270,574,101

0.62

509,643,720,668

57,800

241

42.

Nusa Konstruksi Enjiniring Tbk. [S]

8,200,247,960

0.61

1,748,784,221,390

144,468

244

43.

Global Mediacom Tbk. [S]

7,927,477,410

0.59

17,012,915,823,420

483,963

244

44.

Sri Rejeki Isman Tbk.

7,913,473,000

0.59

1,980,030,731,500

40,513

131

45.

Bank Bukopin Tbk.

7,771,517,801

0.58

6,223,896,151,594

168,069

244

46.

Gading Development Tbk. [S]

7,707,127,258

0.57

3,169,904,366,942

357,854

218

47.

Ciputra Development Tbk. [S]

7,702,445,078

0.57

7,932,463,695,876

252,282

244

48.

Bank Negara Indonesia (Persero) Tbk.

7,389,601,141

0.55

32,587,132,627,200

383,714

244

49.

Matahari Putra Prima Tbk. [S]

7,157,600,280

0.53

14,782,634,609,180

139,736

244

50.

Perusahaan Gas Negara (Persero) Tbk. [S]

7,073,564,089

0.53

37,443,715,925,740

504,892

244

809,755,793,707,633

15,654,178

Total of The 50 Stocks
% of Total Trading
Total Trading

933,915,173,928
69.56%
1,342,657,273,695

Research Division

53.20%
1,522,122,357,663,490

41.75%
37,499,462

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)

21

50 Most Active Stocks by Trading Value
No.

Listed Stocks

1.

Bank Rakyat Indonesia (Persero) Tbk.

2.

Telekomunikasi Indonesia (Persero) Tbk. [S]

3.

Volume

Total Trading
Value (Rp)

%

Freq. (X)

Trading
Days

9,932,445,971

78,392,988,603,591

5.15

729,566

244

15,741,111,125

77,223,003,607,170

5.07

705,694

244

Bank Mandiri (Persero) Tbk.

8,627,261,582

74,504,012,266,919

4.89

637,561

244

4.

Astra International Tbk. [S]

9,507,928,763

66,333,917,907,856

4.36

668,924

244

5.

Trada Maritime Tbk.

36,723,442,074

52,554,261,658,269

3.45

240,170

244

6.

Bank Central Asia Tbk.

3,958,469,269

39,776,089,762,853

2.61

370,064

244

7.

Semen Indonesia (Persero) Tbk. [S]

2,548,491,580

39,110,702,595,403

2.57

497,338

244

8.

Perusahaan Gas Negara (Persero) Tbk. [S]

7,073,564,089

37,443,715,925,740

2.46

504,892

244

9.

Lippo Karawaci Tbk. [S]

26,781,740,424

33,256,835,389,275

2.18

547,799

244

7,389,601,141

32,587,132,627,200

2.14

383,714

244

10.

Bank Negara Indonesia (Persero) Tbk.

11.

Matahari Department Store Tbk.

3,339,765,472

30,221,255,603,900

1.99

193,296

191

12.

Kalbe Farma Tbk. [S]

19,997,457,886

25,755,184,224,062

1.69

823,267

244

13.

Alam Sutera Realty Tbk. [S]

31,672,025,486

24,781,468,854,428

1.63

511,192

244

14.

Indofood Sukses Makmur Tbk. [S]

3,207,309,701

21,843,567,143,632

1.44

358,860

244

15.

Indocement Tunggal Prakarsa Tbk. [S]

16.

United Tractors Tbk. [S]

17.

Gudang Garam Tbk.

18.

Media Nusantara Citra Tbk. [S]

19.

Sugih Energy Tbk. [S]

45,775,170,151

20.

Bumi Serpong Damai Tbk. [S]

11,027,683,826

21.

Global Mediacom Tbk. [S]

22.

Unilever Indonesia Tbk. [S]

23.

AGIS Tbk. [S]

24.

Indomobil Sukses Internasional Tbk.

25.

Adaro Energy Tbk. [S]

955,175,675

20,627,026,698,991

1.36

314,398

244

1,119,981,962

20,486,026,607,552

1.35

329,726

244

447,162,599

20,284,805,512,152

1.33

271,872

244

6,802,337,787

18,835,267,410,260

1.24

434,856

244

17,999,280,643,325

1.18

422,978

244

17,816,653,061,620

1.17

403,525

244

7,927,477,410

17,012,915,823,420

1.12

483,963

244

607,977,802

16,506,342,626,860

1.08

285,069

244

37,187,177,823

15,594,835,608,495

1.02

249,423

244

2,870,205,147

15,465,657,794,026

1.02

38,412

244

13,864,132,814

15,018,854,851,823

0.99

468,936

244

26.

Matahari Putra Prima Tbk. [S]

7,157,600,280

14,782,634,609,180

0.97

139,736

244

27.

Wijaya Karya (Persero) Tbk. [S]

7,059,145,296

13,753,847,576,665

0.90

405,620

244

28.

Jasa Marga (Persero) Tbk. [S]

2,299,769,759

13,229,410,882,675

0.87

219,634

244

29.

Bumi Resources Tbk.

21,640,237,428

13,135,845,756,563

0.86

475,384

240

30.

Multi Bintang Indonesia Tbk.

16,215,741

12,835,524,745,700

0.84

286

95

31.

Visi Media Asia Tbk. [S]

36,679,063,315

12,684,647,853,895

0.83

333,454

244

32.

AKR Corporindo Tbk. [S]

2,637,323,192

12,158,476,544,400

0.80

250,522

244

33.

Tower Bersama Infrastructure Tbk.

2,053,605,672

11,782,785,832,457

0.77

152,437

244

34.

Charoen Pokphand Indonesia Tbk. [S]

2,831,959,035

11,753,716,083,505

0.77

389,241

244

35.

Hanson International Tbk.

36.

Adhi Karya (Persero) Tbk. [S]

37.

Sentul City Tbk. [S]

38.

Indofood CBP Sukses Makmur Tbk. [S]

23,026,404,550

11,557,339,280,100

0.76

455,771

244

5,112,261,312

11,472,124,722,560

0.75

341,366

244

44,568,948,122

11,392,965,232,794

0.75

299,010

244

1,081,784,500

11,297,327,908,685

0.74

216,541

244

39.

Waskita Karya (Persero) Tbk. [S]

16,179,682,549

10,728,400,707,010

0.70

439,605

244

40.

Multipolar Tbk. [S]

20,092,820,144

10,516,323,772,480

0.69

291,018

244

41.

Express Transindo Utama Tbk. [S]

8,334,540,258

10,490,483,506,790

0.69

161,367

244

42.

Bank Tabungan Pensiunan Nasional Tbk.

1,667,674,971

10,404,589,417,350

0.68

37,547

244

43.

PP London Sumatra Indonesia Tbk. [S]

6,246,211,466

10,205,475,661,859

0.67

338,393

244

44.

PP (Persero) Tbk. [S]

8,578,959,829

10,203,171,674,320

0.67

318,257

244

45.

XL Axiata Tbk. [S]

2,046,834,894

10,129,545,481,434

0.67

190,826

244

13,097,191,705

9,997,650,899,230

0.66

182,899

244

306,109,833

9,905,075,072,762

0.65

195,865

244

39,693,841,071

9,535,044,983,857

0.63

257,948

240

6,798,736,469

9,116,540,549,335

0.60

261,800

244

26,640,070,886

8,933,834,268,650

0.59

479,817

244

620,932,089,836

1,111,434,585,833,080

46.

Modernland Realty Tbk. [S]

47.

Indo Tambangraya Megah Tbk. [S]

48.

Bumi Resources Minerals Tbk.

49.

Summarecon Agung Tbk. [S]

50.

Pakuwon Jati Tbk. [S]
Total of The 50 Stocks
% of Total Trading
Total Trading

73.02%

46.25%
1,342,657,273,695

1,522,122,357,663,490

Research Division

17,709,839
47.23%
37,499,462

257 0.835.843. Langgeng Makmur Industri Tbk. Media Nusantara Citra Tbk.284.27 240 13.144 10.389.829 10. Charoen Pokphand Indonesia Tbk.127. 3.988.578.805.70 47.420 483.384 1.012.561 1.854.95 218 28.083. Visi Media Asia Tbk.672.100 455.823 15.152 271.70 244 6. Polychem Indonesia Tbk.089 37.241 1.035 11.599 20.018 0.89 244 31.392.00 244 25.500 409.08 244 20.338 0. Wijaya Karya (Persero) Tbk.119.576. Listed Stocks Volume Total Trading Value (Rp) Freq.802.486. [S] 35.266. 2.728. Kalbe Farma Tbk. Saranacentral Bajatama Tbk.179.549 10.587.337. [S] 8.465.545 0. [S] 7.740 504.856 668.35 244 9.627.000 271.895 333.256.026.200 383.122.834.73 244 44.544.059. Alam Sutera Realty Tbk.480 291.258 3.540.983.752 375. PP London Sumatra Indonesia Tbk.928.111.132.607. Bank Central Asia Tbk.061.205. Summarecon Agung Tbk.522.845.683.932.948.864.736.300 1.454 0.490 Research Division 52.755.293 5.907.856 1. Gading Development Tbk.141 32.280.835.895.47% 1.424 33. [S] 26.886 25. Ciputra Development Tbk.657.423 0.731. [S] 34.20 244 9.714 1.794 299.071 9.529.892 1.000 278.246.936 1.96 27.187.050. [S] 50. Bumi Resources Tbk.707.073.548.62% 1.859 338.856.91 244 29.753.232.693.853 370.84 244 6. [S] 31.125 77.203. Adaro Energy Tbk.393.145.505 389. 955.653.627.842.978 1.312 11.335.702.684.763 66. Panin Financial Tbk.67 244 49.069 0. [S] 7.921.500 541.549.823. [S] 2. [S] 5.515.835.027.599.772.566 1.831.132.267 2.620 403.802 16.933.816.477.647.25 244 14. Global Mediacom Tbk.462 .722.315 12.535.428 13.064 0.853.627.273. 7.781.72 244 45.155.320 318. Lippo Karawaci Tbk. [S] 7.740. 39.192 1.726 0.342. Adhi Karya (Persero) Tbk.280.826 17.949.029. [S] 30. [S] 1.090 2.363 0.175.323. Bumi Resources Minerals Tbk. [S] 4. [S] 7.601.860 285.335 261.99 244 244 26.339.012.603.309 381.192 12. [S] 9. [S] 1.600 286. Bank Mandiri (Persero) Tbk. [S] 6. Telekomunikasi Indonesia (Persero) Tbk.045 0.582 74.457.514.479.237.337.02 244 24.80 244 36. Waskita Karya (Persero) Tbk. [S] 20.461 0.357.948 0.063.010 439.456 0. Sugih Energy Tbk.741.74 244 42.76 242 1.428 511.191.776.775. [S] 45. Perusahaan Gas Negara (Persero) Tbk.829.466 10.29 244 11.393 0.507.78 244 5.470 308.942 357.753.143.682.75 244 41.817 1. Bank Rakyat Indonesia (Persero) Tbk.716. [S] 13.959.923.605 1.171.567.643.124.95 244 15.771 1.780.550.404 0.773.487 7. MNC Investama Tbk.026.010 0.861.904.991 314.282 0.73 239 43.070.46 244 7.665 405.69 240 48.88 244 % Trading Days 1.799 1.207.981.09 244 19.814 15. 4th QUARTER 2013 (Cumulative Data) 22 50 Most Active Stocks by Trading Frequency No. [S] 2.701 21. AGIS Tbk. United Tractors Tbk.135.82 244 Sentul City Tbk.645.860 0.36 244 8.76 244 37.707.663.560 341.035.637. 66. (X) 19.72 244 244 46. Bank Negara Indonesia (Persero) Tbk.410 17.962 20.13 244 18.491.366.475.985 19.770.366 0.410.856 5.715.924 1.392. [S] 4.594.403 497.564. 23.158.787 18.740 282.025.176 270.150. AKR Corporindo Tbk.472.064.568. [S] 6.781.927. [S] 40.081.463.607.856.170 705.468.445.626.026.563 475. Bumi Serpong Damai Tbk.261.336. 8.851.469.443.469 9.151 17.959.504.177.958.08 244 21.85 244 33. Pakuwon Jati Tbk.823 468.075 1. Aneka Tambang (Persero) Tbk.640.997. Hanson International Tbk.02 244 23.275 547.122 11.211. [S] 7.67 244 704.28 244 12.876 252.268.524.400.16 244 17.971 78. 26.166.333.915.516.044.22 244 15. [S] 2.550 11.309.486.886 8. Energi Mega Persada Tbk.832. [S] Total of The 50 Stocks % of Total Trading Total Trading 2.021.573.756.505 1.640. Unilever Indonesia Tbk.963 1.170. Semen Indonesia (Persero) Tbk. [S] 12.847.608.552 329. [S] 11.000 286.78 244 19.169.674.04 244 22.667 4.054 1.223.499.595. PP (Persero) Tbk.835.977.521.378.309 0.000 937.88 244 32. [S] 38.260 434.400 250.470.636.323. 3.389.629.116.224. Nirvana Development Tbk.476.680.857 257.647.679. [S] 26. Sarana Meditama Metropolitan Tbk [S] 39.694 1.003.591 729.695. Indofood Sukses Makmur Tbk.342.325 422.675 20.452 7.522 0.440. [S] 44. 447.078 7. Astra International Tbk.90 244 36.76 236 607.269 39.296 13.227.136.468.506.67 244 37.261. [S] 5.73% 37. [S] 3.925.854.872 0.525 1. [S] 2. Surya Semesta Internusa Tbk.112.17 244 16.404.184.33 244 10.512.398 0.683.731 5.110.423 52.999.018.445.917. [S] 16.557.854 0.580 39. Indocement Tunggal Prakarsa Tbk.302.162.620 1.404.698.820.000 272. [S] 6.803.695 62.267.369.475.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.965.302.919 637.661.089. 21.762.798.932. Multipolar Tbk.495 249.800 0.062 823.984 1.650 479.338 1.702.632 358.092.384.841. Gudang Garam Tbk.486 24.317 953. Eureka Prima Jakarta Tbk.

840.200.000 433.010.200 65 07/08 08/28 05/15 09/02 12/13 1.000 761.474.110.500 1.201.000 2.300 450 05/03 06/03 01/02 03/11 10/09 570 1.060.000 5.430 12/30 12/30 12/30 12/30 12/30 12.619.500 3. Alkindo Naratama Tbk [S] 305 950 6.000 2 1.769.500 470.150 930 1.000 21.635.140 155 01/04 04/26 07/05 12/20 01/17 90 86 1.000 12/11 12/24 12/30 12/30 12/30 1. 12.078.500 5.235.200 10/30 03/08 03/21 12/18 11/27 205 57 210 50 990 11/14 11/29 12/23 12/18 05/22 225 65 215 50 1.028 215. ABM Investama Tbk.500. [S] Arthavest Tbk.475 55 475 03/19 12/23 08/28 05/21 02/05 305 810 4.400 189 12/24 01/11 12/24 08/28 08/28 1.431.255 167. [S] 3.334.380 1.432. 28.500 15.500 509.000 579.251.419. [S] Bank Central Asia Tbk.500 5. 30.500 4.825 90.060 400 9.480 7. [S] Asia Natural Resources Tbk. 7.952.775 1.950 280 10/18 05/01 07/12 05/01 01/09 1.618 298 4. 34.278 158.643.420 3.464 244 90 244 242 243 51.278.137.000 42.500 1.376.712. Bank Negara Indonesia (Persero) Tbk.820 1.250 12/11 11/21 01/14 12/20 11/26 600 600 570 198 7.500 4.000.119.750.218.963.000 1.000 1.590.290. 20.000 51. AALI ABBA ABDA ABMM ACES Astra Agro Lestari Tbk.154 116 244 4 244 170 Hi Date Low Date Research Division .260. 5.000 7.874.500 1.500 2.000 5. Pelayaran Nasional Bina Buana Raya Tbk.734 2 158 244 244 230 26.932.312.958.380.670 50 6.500 1.990.000 107. Ace Hardware Indonesia Tbk.772 4.048 520 12 39 209 244 88 8 36.820.032.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.660.100 125 780 04/08 04/22 06/05 05/31 10/10 78 680 3.806.055.668.601. [S] 1.500 68.500 14.568.296 16.000 15.478.000 11.650 12/30 12/30 12/30 12/30 12/30 25.000 20.000 748.000 2.053.600.298.722 2.923.953.000 1. ARII ARNA ARTA ARTI ASBI Atlas Resources Tbk [S] Arwana Citramulia Tbk. 32.370. 8.657. 64.907.547.000 1.165.083 9.090 118 168 1.199.000 1. [S] Akasha Wira International Tbk.000 361.000 9.500 4. BATA BAYU BBCA BBKP BBLD Sepatu Bata Tbk.269. 45.691.483.933. ATPK Resources Tbk.858.064.000 18.500 250.000 166.000 350 8.095.600 620 780 12/30 12/17 12/30 12/30 12/16 10.535. Bank Capital Indonesia Tbk.150.059.500 1.000 54.175.500 600. 3.000 146.606.227.415.758 192 84 161 244 244 79 61.000 3.110 66 12/30 12/30 12/30 12/30 12/30 4.000 4.405. 65. 24.510 8.100 61 1. 4th QUARTER 2013 (Cumulative Data) 23 Price (Rp) No.000 41.000 367.000 2.180 50 5. ADRO AGRO AHAP AIMS AISA Adaro Energy Tbk.930 3. 39.500 1.021.500 29.010.590 01/03 04/02 05/27 12/18 07/23 640 86 134 105 1.800 1.965 209. 44.500 71.733.000 183.000 970 05/28 06/19 09/19 05/10 05/20 1.153. [S] Bank Rakyat Indonesia Agroniaga Tbk.992.182. 50.703 409.207.687.187.787.500 2. 54. 57.690.977.500 168 281 249.054. CODE Company Name Trading Days Regular Market Close Date Volume Value Freq.505.305. ALKA ALMI ALTO AMAG AMFG Alakasa Industrindo Tbk.000 5. Bank Bukopin Tbk.000 4. [S] Asuransi Ramayana Tbk.853.698.017.740. 58.000 460.500 223.000 10.671.000 27.700 1.250 415 06/28 04/11 06/03 04/10 02/21 1.079.580.605.978 244 241 74 70 244 16. 49.952 31 181. 25.768 13.180.496. [S] Aneka Tambang (Persero) Tbk. BABP BACA BAEK BAJA BAPA Bank ICB Bumiputera Tbk.000 8.815 4 726.375.060.370.500 929.934.420.375 1.355 91 244 244 202 244 11.337 215 665.000 17.500 1.144. 29.100 220 12/30 12/30 12/30 12/30 12/30 129. AMRT ANJT ANTM APEX APIC Sumber Alfaria Trijaya Tbk. [S] Apexindo Pratama Duta Tbk.492 340.026. 42.065.450 455 640 09/04 01/08 09/05 08/28 04/18 1.500 498. 15.990 2. 13.500 94. 10.750 123 6.303.000 104.618.344. ASDM ASGR ASIA ASII ASJT Asuransi Dayin Mitra Tbk.298. 22.030 08/02 09/06 11/29 06/13 01/02 1.820. 33.564.792.000 3. Saranacentral Bajatama Tbk.050 52 8.620 3. 7.999 18. [S] Tiga Pilar Sejahtera Food Tbk. [S] Bayu Buana Tbk.200 12/30 12/30 12/30 12/18 11/27 87. [S] Adhi Karya (Persero) Tbk.510 3.500 86.692.305. 85.285.014.000 5.750. 23.803 209 244 196 220 188 41.119.570 3.500 926.450 375 395 700 01/07 07/02 01/22 04/11 04/25 580 710 177 179 420 08/30 07/15 12/23 12/27 10/28 850 820 205 181 485 12/30 12/30 12/24 12/30 12/19 527.455.395.000 1.490 1.240 6.700.870 1.136.500 10.190.000 13. 60.763.111 244 213 103 199 244 6.524. 59.821.372.582.000 275.253.900.340 12.994.500 209.000 467.218 24.500 560 05/31 12/09 10/23 06/10 12/11 430 1.090 2.383. Austindo Nusantara Jaya Tbk.000 40.000 13.770 165 230 1.067.000 590 12/30 12/30 12/10 12/30 12/30 341. Asuransi Bina Dana Arta Tbk.500 62.225.837. 47.038.120 12/09 03/14 07/04 04/01 04/24 13.000 706.000 12/11 06/07 05/21 03/13 04/17 600 570 315 190 6.409 9.207.165. 1.794.000 450 12.100 395 09/10 09/06 05/15 08/28 12/04 660 1.330.045.550 510 12/30 12/23 12/30 12/30 12/30 192.179.283.850. 62. Adi Sarana Armada Tbk.000 192.000 144.788. 27.500 706.990.375 125 660 04/08 12/23 12/30 05/31 12/30 613.550 570 08/20 06/12 01/02 07/22 12/27 25.800 400 12/30 12/30 05/15 12/30 12/24 6. BBMD BBNI BBNP BBRI BBRM Bank Mestika Dharma Tbk.000 17.165. Argo Pantes Tbk.610 194 12/23 05/10 07/09 06/05 02/06 450 1.223. [S] Astra International Tbk.000 5. Buana Finance Tbk.980. ASRI ASRM ASSA ATPK AUTO Alam Sutera Realty Tbk.958 1.500. Tri Banyan Tirta Tbk.842.698. 37.684.979.079 44.650. 43. [S] 25.000 1. Bank Ekonomi Raharja Tbk. [S] Asuransi Jasa Tania Tbk. [S] Mahaka Media Tbk.441.000 205. Bank Rakyat Indonesia (Persero) Tbk.266 8.000 3. Asahimas Flat Glass Tbk.000 2. 17. Bekasi Asri Pemula Tbk. 52.000 3.000 1.213 259 567 154.720. 1.100 100 4. [S] Astra Otoparts Tbk.600 1.322 177 271.860.376.025.522. [S] Asuransi Multi Artha Guna Tbk.775 03/21 06/07 03/27 12/30 10/28 425 900 190 118 3.000 1.500 98.457 28. 880 2.000 6.840 2. [S] Alumindo Light Metal Industry Tbk. 14.500 732.998 17 38 244 14 244 21.700 227.100 470 290 4.248 66.140 1.952.000 13.761 381.480 9.000 375 62 08/28 11/13 01/07 08/22 12/27 133 88 1.028.516.500 30.457.680.500 6.720 5.718.500 19.000 3.000 5. 35. Polychem Indonesia Tbk.000 26.000 6.266.000 19.561.623.182. [S] Majapahit Securities Tbk. Asuransi Harta Aman Pratama Tbk.000 3.750.500 1.500 720.781.013.488.000 29.871. 18.377.777 13 145 244 50 244 8 46.379.000 7. 4. [S] Ratu Prabu Energi Tbk.145.000 2.650.460 7.665. [S] 1.277.000.325 12/24 04/08 08/28 02/06 12/16 430 960 280 270 3.250 153 12/30 12/30 07/12 12/30 12/30 356.000 55.273 4.989.000 6. 53. 1. AKKU AKPI AKRA AKSI ALDO Alam Karya Unggul Tbk.000 1.792. [S] Arpeni Pratama Ocean Line Tbk.081. Bank Nusantara Parahyangan Tbk. 63.500 130. Argha Karya Prima Industry Tbk.382. 19.000 3.520.000 80.000 22.160 1. Akbar Indo Makmur Stimec Tbk.500 112.646 368.500 168.057.608. [S] AKR Corporindo Tbk. 40.776.857.730.285.132.000 6.966.880 281.757. [S] Agung Podomoro Land Tbk.731.856 8.347 243 207 89 244 242 56.250 3. 9.871.989.950 1.549. [S] Asiaplast Industries Tbk.000 10.468.000 2.838 266 65.817.000 8. [S] 410 95 530 50 1. [S] Adira Dinamika Multi Finance Tbk.500 3. Astra Graphia Tbk.500 29.500 2.741. 38. [S] Asuransi Bintang Tbk.052.374.091.892.390 212 104 244 136 244 31.000 2. 55. 48.957 34.000 81.789.890.001. 2.975.975.000 387.475 5. [S] 600 800 830 325 9. ACST ADES ADHI ADMF ADMG Acset Indonusa Tbk.544.000 3.424 92. Pacific Strategic Financial Tbk.826.756. APII APLI APLN APOL ARGO Arita Prima Indonesia Tbk.259. [S] 187 200 2.648.000 27.116.000 2.437.

Bank Maspion Indonesia Tbk. [S] Bisi International Tbk. Catur Sentosa Adiprana Tbk.887. 4th QUARTER 2013 (Cumulative Data) 24 Trading Price (Rp) No.759.959 233. 124.225 23.253.214.500 70.239 2.150.500 3.767. 120.500 6.900 640 1.385 5.499 12.000 433.119.693 1.769. Betonjaya Manunggal Tbk. Bukit Uluwatu Villa Tbk. BVIC BWPT BYAN CASS CEKA Bank Victoria International Tbk. BTPN BUDI BULL BUMI BUVA Bank Tabungan Pensiunan Nasional Tbk. [S] Primarindo Asia Infrastructure Tbk.675.000 3. Bumi Citra Permai Tbk. 79.000 257.507.050 130 54 1. 88.035. 97.960 475 390 320 1.553 243 233 67 240 242 111.730.600.368.039.405 1.125.777.957 35 211. Budi Starch & Sweetener Tbk. CMNP CMPP CNKO CNTX COWL Citra Marga Nusaphala Persada Tbk.000 390. 113.423. 115.000 1.546.000 283.470.145.000 166.562.350 490 315 7.944.000 5.500 3.203.883.890.500 998. BMTR BNBA BNBR BNGA BNII 91. [S] 1.500 47.900 157 50 920 310 12/30 12/23 12/24 12/30 12/30 5. [S] Cakra Mineral Tbk. BSSR BSWD BTEK BTEL BTON Baramulti Suksessarana Tbk.300 109 50 300 610 12/30 12/30 12/27 12/30 12/30 194.140.727. Bakrie Telecom Tbk.238 8.029. 100.000 1.000 413.000 91.500 940 1. 68. Bank Internasional Indonesia Tbk.800 590 430 3.547.893 244 108 244 20 244 126. 107. 74.000 67.000 65. 123.262.914.852.297 3. Batavia Prosperindo Finance Tbk.500 482.300 07/09 08/28 12/30 08/21 01/15 285 3.985. 95.000 5.900 270 700 102 08/28 08/28 08/28 12/23 08/20 445 2.550 62 255 4.192.550.432 9.559.000 1.740 244 236 230 244 243 05/01 05/08 05/21 09/19 01/03 295 1. [S] BFI Finance Indonesia Tbk.055.500 196.500 10.500 163.038.483.500 976.435. CODE Company Name Days Regular Market Low Date Close Date Volume Value Freq. 70.500 2.760.500 25.329.181.370 135 50 910 305 08/28 10/08 12/24 12/30 12/30 1.925 2.000 42. MNC Investama Tbk.448.597.000 30.837 21 115 244 116 241 18 Hi Date 66.343.160 12/30 12/30 12/30 12/30 12/30 522.171.255.429.711. [S] Bank Danamon Indonesia Tbk.305.186. Charoen Pokphand Indonesia Tbk.205.000 10.330.832. BIPP BISI BJBR BJTM BKDP Bhuwanatala Indah Permai Tbk.000 70. 2.532.553.000 63.577.000 4.878.996.292. 117.800 59 900 03/28 06/05 05/06 02/19 04/03 1.000 2.500 12/30 12/30 12/30 12/30 11/12 1.500 2.500 340 700 111 12/30 12/30 12/30 12/23 12/30 7. Bank Mandiri (Persero) Tbk.821.040 740 05/10 11/28 07/04 02/20 10/28 3.775 84 12/30 12/30 12/30 12/30 12/30 4.444.044.181.200 305 02/19 02/28 10/02 05/31 04/12 100 425 370 1. 820 1. 80.719.696.500 209.500 448.573 27.573.143. [S] 163 1.954.350.325.621 34.440 100 1.458 244 192 244 2 244 125 1.000 42.500 4. 67.392.740 2.250 345 05/07 02/19 06/21 01/04 02/22 1. 84.640.853.000 86.184. 110.908 4.500 21.500 241. MNC Kapital Indonesia Tbk.265. [S] Century Textile Industry (PS) Tbk.768 82 244 51 82 244 41 Global Mediacom Tbk.317.002.340 455 3.000 69.313.800 195 50 1.075 1.530.000 131. 90.428.540 460 05/17 03/25 12/24 04/22 02/25 1. BRMS BRNA BRPT BSDE BSIM Bumi Resources Minerals Tbk.000 232.510 16. Cowell Development Tbk.500 142. BKSL BKSW BMAS BMRI BMSR Sentul City Tbk.671.883 85 21 226 164 194 106. 77. Berlina Tbk.750 270 03/08 06/03 07/11 04/19 02/05 157 350 240 6.093.000 219.769.500 1.850 136 12/30 12/30 12/24 12/30 12/19 31. 122.000 10.100 460 8. Research Division 259.000 436.500 3.000 55.814.388.350.025. BW Plantation Tbk.840 156.550 50 170 4.000 809.164.259.061.562 244 166 170 244 244 BNLI BORN BPFI BRAM BRAU Bank Permata Tbk.536.000 36.000 298.500 2.724.000 570 6.000.290 240 12/30 12/30 12/30 12/30 12/30 21.026.000 294.237.125.487.567.000 34.509. [S] Bumi Resources Tbk.760.327.745.000 65.149.770 402.085. [S] 455 5. Bukit Darmo Property Tbk.719.950 650 1. [S] Bank Bumi Arta Tbk. Bakrie & Brothers Tbk.250 490 06/10 01/08 03/19 06/26 12/24 1.150.829. 103.000 7.248 244 244 221 190 191 116.199. 130.557 180.500 11.801 8.126. Bank CIMB Niaga Tbk.834. Indo Kordsa Tbk.562.655.572.660 410 200 4.950 10/10 05/22 07/02 05/07 10/10 154 2.398.300 540 117 01/28 03/15 04/16 03/27 05/08 85 540 720 295 70 12/17 08/20 08/28 08/29 11/27 90 560 890 375 80 12/30 12/30 12/30 12/30 12/27 450.500 2.092.500 12.500 . [S] 81.000 1.000 7. 89. 72.000 5. [S] Exploitasi Energi Indonesia Tbk.924 86. 114.500 1.206. BPD Jawa Timur Tbk.000 1.116.639. 93. Bintang Mitra Semestaraya Tbk. 104.802.875.623.667 177.021.015.362.000 199.042 2.020 140.000 1.385.100. 75. 98.000 113.951. 85.950.500 1. 128. 125.442 16.000 387.458.434 857 18.520.000 18.875.500 3.550 140 03/27 05/17 04/15 05/08 04/09 71.500 21.712.470.812.500 68. [S] Cardig Aero Services Tbk.500 10.716.085.610 38.595.500 116.500 15.396.411.090 215 08/21 12/23 06/21 01/02 01/22 199 455 410 1.524 388.000 37. 118.000 13.245. [S] Barito Pacific Tbk. 1. CENT CFIN CITA CKRA CLPI Centrin Online Tbk.330 8. CPGT CPIN CPRO CSAP CTBN Cipaganti Citra Graha Tbk. [S] Wilmar Cahaya Indonesia Tbk. [S] Central Proteinaprima Tbk.710.500 8.000 20.000 58. 99.000 4. 112.685.250 186 12/30 12/30 11/21 12/13 12/30 136.329.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. Benakat Petroleum Energy Tbk.761.500 16.607 381.000 9. Buana Listya Tama Tbk.000 185.527.262.860. 94.154.000 3.500 1.500 154.500 4.218.101 244 244 244 244 178 340 720 350 10. [S] Centris Multipersada Pratama Tbk.500 189.299. 73.000 231 39 67.522.197.000 949.000 186.063. 78.575. [S] 86.490 9.500 12. Borneo Lumbung Energi & Metal Tbk.000 1. [S] Clipan Finance Indonesia Tbk.710 1.250 113 12/30 10/01 08/16 08/28 06/04 157 450 285 7. 92.000 5.503.819.625.394 232 236 61 51 244 96.028 214 115 182.085.550 01/31 03/15 10/17 04/09 02/06 170 350 390 161 540 05/14 11/27 10/17 09/30 12/20 240 400 390 215 570 12/30 12/30 09/30 12/30 12/30 1.964.195. Cita Mineral Investindo Tbk.500 344.419.520 50 550 12/30 11/14 12/30 12/18 12/30 494.060. 87. 127. [S] 3.500 2.000 12. 6.044.674 730 474.755. [S] BPD Jawa Barat dan Banten Tbk.550 84 12/24 12/27 03/06 12/16 12/30 870 1.537.000 249.200 168 180 2.585.163.908. 108.375 50 180 4.050 2.554.000 138.642 633.120.000 68.051. BEST BFIN BHIT BIMA BIPI Bekasi Fajar Industrial Estate Tbk.071.450.915. 119. 83.000 605. 1.000 3.325.455.000 700.080 08/28 08/20 03/25 03/08 11/13 125 1.500 4. [S] Berau Coal Energy Tbk.723.600 90 50 270 340 08/28 08/21 12/27 12/11 07/11 4.950 05/14 01/04 05/08 07/09 01/07 107 510 6. 102.627. [S] Bank of India Indonesia Tbk.608.450. [S] Bank Sinarmas Tbk.107.401 2 235.000 252.410 30.754.750.412 244 244 1 225 244 121.875.529.000 8.416.050 180 3.171.040 1.500 31. BBTN BCAP BCIP BDMN BEKS Bank Tabungan Negara (Persero) Tbk.137 4.575.000 68.150 118 09/06 12/02 01/29 04/30 08/20 1.000 359.350.000 2. [S] 2.280.000 7.113.004.816.410 630 790 50 520 04/04 10/30 02/01 12/18 08/27 1.500 213.061.340.298 3.650.963.951 165. Bumi Teknokultura Unggul Tbk.849.106.400.000 143 01/02 08/29 08/28 02/26 01/02 3. 69.000 953.000 2.885. 105.474.000 9.505.532.051.625.338.030.000 6. [S] Colorpak Indonesia Tbk.235.123. 1. 129.000 16.518.324. 445 790 590 2. Bank Pundi Indonesia Tbk.772 36. [S] Bumi Serpong Damai Tbk. [S] Citra Tubindo Tbk.530.920.775. Bayan Resources Tbk. [S] Bank QNB Kesawan Tbk.036 72.500 65.500 820 1. 109.700 580 800 200 76.046.260 174 420 2.818.818.500 108.500.500 11.500 24.647 1 6.569. 82.254 240 243 244 244 242 101.800 470 12/30 12/23 12/30 08/21 12/30 1.500 6.337.855.

000 5.361. [S] 4.820.730. 188. [S] Equity Development Investment Tbk.033. [S] 111 510 127 26.500 37.000 136.300 385 151 119 96 12/30 12/03 12/30 12/30 12/12 1. DLTA DNET DOID DPNS DSFI Delta Djakarta Tbk.500 4.300 790 03/15 10/24 06/20 05/14 06/05 50 71 79 12.469.404.347.500 23.950 385 167 111 12/30 12/11 12/30 12/30 12/19 217.433.665 46.000 460 1.000 1. [S] Intiland Development Tbk.002.743.545.017.930.120.041.700 32.014. 139.983 115 244 244 216 212 156.285 114.900 12/30 12/27 12/30 12/30 12/30 56.355.000 16. 163. 145. 137.616. Darma Henwa Tbk.779. FREN GAMA GDST GDYR GEMA Smartfren Telecom Tbk. 148.659 20.500 251.700 146 4. 159. 144.000 8. [S] 1.400 10/04 12/30 12/30 05/21 12/30 291.000 2 2.000 4.452.290.800 690 3.000 900.500 336.585.049.648.287.500 392.050 345 88.000 7.748.006. [S] Greenwood Sejahtera Tbk.855.000 926.641. 184.361.212.265.500 125.959 35.250. 193.964 155 227 244 44 159 191.082.503.056 296 90 128 244 244 45 186.550. 152.087.275.009. [S] Humpuss Intermoda Transportasi Tbk.342 1.000 1.000 3.167.614.457.200 1.500 25.429.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. GMTD GOLD GPRA GREN GSMF Gowa Makassar Tourism Development Tbk.100 10/04 12/12 11/29 04/05 01/18 415 2.696 140.022.710.865.675 2.011.138.800 1.585.012.618.936. [S] Gema Grahasarana Tbk.200 235 12/30 12/03 12/30 12/30 12/30 69.500 3.790 13. HDTX HERO HEXA HITS HMSP Panasia Indo Resources Tbk.500 64.500 6.000 7. [S] Evergreen Invesco Tbk. [S] Gunawan Dianjaya Steel Tbk. [S] Central Omega Resources Tbk.854.909.387.050 05/29 05/29 05/31 05/29 06/03 690 540 1. 4th QUARTER 2013 (Cumulative Data) 25 Trading Price (Rp) No. Duta Pertiwi Nusantara Tbk.500 6.900 62 1.500 755.958.450 57.239 172.500 49. 169.300.750.121.362.302.076.980 1.500 4. 160.000 68. Indoritel Makmur Internasional Tbk.872.591 15 9.856.334.000 91.000 17.100 485 340 67 140 07/23 03/27 12/06 02/19 01/02 2.000 6. Dian Swastatika Sentosa Tbk.213.477.375.982.930 146 2.000 108.150.050 16.747 1. [S] 2.768.225 335 62.009.559.548. [S] 2.000 1.769. DSNG DSSA DUTI DVLA DYAN Dharma Satya Nusantara Tbk.000 524.000 1.650 4.000 1.500 99. [S] Lotte Chemical Titan Tbk.500 292. [S] Duta Anggada Realty Tbk.175 42.625.397. [S] Gajah Tunggal Tbk.621.775 390 330 50 111 12/30 12/30 12/30 12/30 12/30 82.000 708.363.358 69 149 243 162 237 146.275 03/08 05/21 03/27 07/22 05/28 1.000 135.848 56.707 132 80 50 222 188 151.975 200 59.453.500 11.500 10. 168.000 2.500 60.635.000 130. [S] 2. 153.550 159 110 50 235 12/11 12/30 12/30 09/10 11/27 197.237.812. ECII EKAD ELSA ELTY EMDE Electronic City Indonesia Tbk.360.000 8.000 1.670 1.000 470 12/30 12/30 12/30 10/17 12/27 2.500 4. [S] Fortune Indonesia Tbk. 930 5.465 2.090.875 115 1.175 500 12/30 05/27 08/14 06/04 03/25 1. 164.073.372.100 425 245 135 190 05/17 03/26 05/31 12/12 07/17 820 360 99 50 80 04/25 11/06 01/17 02/08 11/21 8.644.250 315 205 51 275 02/06 03/27 01/07 01/14 01/02 550 145 95 50 225 11/29 08/28 08/20 09/10 11/04 1.000 500 1. [S] Goodyear Indonesia Tbk.797.805.500 203.730.556.202.500 10.762. 177.500 2.971.500 385 181 152 05/20 02/28 12/30 12/23 02/19 1.888.000 3.294.487.500 200 450 6.000 6.000 714.970.962.504 357.774.225.500 219. 135. [S] Fast Food Indonesia Tbk.000 1.500 8. 147.700.700 325 172 50 105 12/24 08/28 02/06 12/30 08/28 2.500 1.500 14.000 6.717.259 191 9 230 244 154 166. [S] Duta Pertiwi Tbk. 189.811 143 11.000 129.500 632.150 136. [S] Hexindo Adiperkasa Tbk. 132.000 33 30.229 19 240 244 47 216 Golden Retailindo Tbk.000 1. DEFI DEWA DGIK DILD DKFT Danasupra Erapacific Tbk.000 2.192.000 1.000 12/05 08/28 08/20 12/30 08/20 2.076.549.050 13.868. 150.947. [S] Delta Dunia Makmur Tbk. 183. Hi Date Low Date Research Division . 6.387. [S] Energi Mega Persada Tbk. [S] Perdana Gapuraprima Tbk.000 6.000 80.667.500 568.975. 174. [S] Citatah Tbk.500 21.085. 182.025 1.183 144.628. [S] Gudang Garam Tbk.640.000 2.550 70 4. [S] Hero Supermarket Tbk.474 3.497.500 42. 158. 180.500 739.500 9.230.950 200 108 100 12/16 12/11 04/23 11/04 12/06 2.500 59.726 2 134 244 244 244 141.958.472.839 244 244 244 228 226 136.900.287. 190.649.687.134 7.500 2.180.000 186.083. 133.250 15. [S] Nusa Konstruksi Enjiniring Tbk.000 1.088 244 217 239 79 231 176. 173.119.927.430.063.973.500 2.000 57.910. [S] Dyandra Media International Tbk. [S] Ciputra Surya Tbk.000 2.250 50 410 08/28 08/28 12/23 02/28 12/30 750 620 1.333 70.000 775.375 190 365 5.000 1.500 5. 187.660 1.000 1.500 71.644.714.618 237 61 189 187 137 171.719.200 03/05 12/24 09/02 04/04 05/20 2.856. CTRA CTRP CTRS CTTH DART Ciputra Development Tbk.475 2. GTBO GWSA GZCO HADE HDFA Garda Tujuh Buana Tbk.857.210.310 64 445 12/30 12/30 12/30 12/30 12/30 6.136. 162.500 1.000 3.697.000 04/05 02/20 01/04 05/20 05/22 415 2.250 12/30 12/30 12/30 12/30 12/30 2.592.500 3.500 263 270. 6.313.562.174 82.880 12/20 01/25 07/30 08/20 12/20 2.611 60 244 244 244 218 181.500 195. [S] Ekadharma International Tbk.987.200.170 50 285 660 660 10/09 12/19 05/31 05/01 04/02 1. 131.197. Garuda Indonesia (Persero) Tbk.192 141.655.170 50 150 315 380 10/09 12/19 12/30 12/30 12/30 1.000 20.447.064 267 12.234.797 9.106.000 151. [S] FKS Multi Agro Tbk. [S] 15.185.164. 142. 157. 172.115. [S] 1.131. 175. [S] 3. 185.500 176. 140.010 62.500 211. CODE Company Name Days Regular Market Close Date Volume Value Freq.126.537.000 391. 179.000 257. [S] Elnusa Tbk.216. 170.000 280 12/30 12/30 12/19 12/30 12/27 5.500 3. [S] Bakrieland Development Tbk.869.510 3.104. [S] 380.627 2.482.460 260 650 Dharma Samudera Fishing Industries Tbk.000 29.680 220 08/28 12/03 01/02 01/18 12/30 2.253 22. 143.000 83.239 6. EMTK ENRG EPMT ERAA ERTX Elang Mahkota Teknologi Tbk. HD Finance Tbk.875 2.500 01/03 380. [S] HM Sampoerna Tbk. 134. [S] Eratex Djaja Tbk. [S] HD Capital Tbk. [S] Ciputra Property Tbk. GEMS GGRM GIAA GJTL GLOB Golden Energy Mines Tbk.375.740 524 188 244 156 244 71 161.580.465.000 4.000 6. 167.399. FASW FISH FMII FORU FPNI Fajar Surya Wisesa Tbk.710.070 50 130 240 320 01/17 12/19 09/06 09/06 08/28 1.500 1.000 197.820 189.926.770. 149.425 3. [S] Erajaya Swasembada Tbk.500 2. XL Axiata Tbk.100 380 12/10 12/27 08/27 01/29 01/02 54 88 86 19.860.704. 195.729 111 276 5.605. 155.488.500 18.982.500 74.000 55.000.000 170 285 3.000 273 40.500 882 639 47.500 187.850.061.000 1. Enseval Putra Megatrading Tbk.000 9. 165.633.140.000 157.000 656.700 940 200 01/11 11/29 01/29 08/29 09/16 5.338.469.332.500 100.540 1.000 155.000 20.336.500 1.500 47. [S] Darya-Varia Laboratoria Tbk.485.500 1.000 1.784 374.887.256.469. ESSA ESTI ETWA EXCL FAST Surya Esa Perkasa Tbk. Gading Development Tbk.500 819. [S] Eterindo Wahanatama Tbk.500 6.680 1.244 11.960. [S] Ever Shine Textile Industry Tbk.000 242.200.807.752 88.295.287.352.900.573.037.854. 138.500 1.419.288.000 246.750 1.704.593. Gozco Plantations Tbk. [S] Fortune Mate Indonesia Tbk.350.935.375 2.002.390 226.546.500 1.500 510 06/21 05/28 12/19 05/29 05/17 3. [S] 69 12/30 249.596.498.500 198.000 114.000 17.842.000 06/10 240 04/12 800 01/15 50 12/03 92 05/08 355 09/03 470 04/08 50 11/27 51 12/30 12/30 12/30 12/30 12/30 274.918.600 9.875.050 14.661.383.477.429.647.948. 154. 178.037. 194.079 40.314.708 12.500 29.500 36.500 5.000 201.218. [S] Megapolitan Developments Tbk. 192. [S] Global Teleshop Tbk.400.522 12.

298.660.500 759. KOBX KOIN KONI KPIG KRAH Kobexindo Tractors Tbk.790 214. 230. [S] Kedaung Indah Can Tbk.052 32.000 7.500 510.691.000 633.500 24.229 5. 243.847.411. [S] Resource Alam Indonesia Tbk. 218.869.500 103.850 1.000 1. [S] Kimia Farma (Persero) Tbk. JKON JKSW JPFA JPRS JRPT Jaya Konstruksi Manggala Pratama Tbk.369 244 82 242 157 202 236.284.290 162 54 244 13 244 INAI INCI INCO INDF INDR Indal Aluminium Industry Tbk. 200.220 270 800 12/30 12/17 12/30 12/30 12/30 59. 220.500 112.177.178.260.705.870 10/02 10/21 11/21 12/30 01/02 1.900 590 153 12/30 11/22 12/30 12/30 12/30 28.500 4.120.000 194.864.788. [S] Vale Indonesia Tbk.500 6.500 2. 223.160 750 05/20 03/06 01/30 03/08 01/07 4.000 1. MNC Land Tbk.339. 259.087 20.000 147.000 46.370.607.989.222.275.839. * Champion Pacific Indonesia Tbk.914 357.114 3.000 12/09 12/30 12/30 12/30 12/30 14.000 54.316 117 244 179 79 242 41 Intikeramik Alamasri Industri Tbk.000 530 1. 260.015.235.500 206. 242.376.730 1.053.340 107 4.666.500 3.500 100.777.305.937.500 37. [S] Indonesia Air Transport Tbk.200 81 330 1. [S] 450 1. 215.108.924 74.350 11/08 01/10 01/03 03/11 04/04 88 168 2.105 235 140 13 244 35 196. 232.787.000 32.200.000 58.163 222 238 244 244 184 13.200 320 13.711. Grand Kartech Tbk.780 120 06/28 05/03 01/08 05/28 05/02 2.600 1. [S] Inti Agri Resources Tbk.546.319. INVS IPOL ISAT ISSP ITMA Inovisi Infracom Tbk.611 185.822. [S] 42.000 23.361 6.269.350 560 2.047.985.000 2.500 842.500 357.334 9.646.500 11.000 12. ITMG ITTG JAWA JECC JIHD Indo Tambangraya Megah Tbk.000 549. 214.525 750 285 420 180 12/24 03/06 12/30 09/06 12/24 4.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.700 5. [S] Jaya Real Property Tbk.000 215. IKAI IKBI IMAS IMJS INAF 211. [S] Island Concepts Indonesia Tbk.645.049 47 37 244 9 244 226. [S] Indosiar Karya Media Tbk. 255. [S] ICTSI Jasa Prima Tbk. Indomobil Multi Jasa Tbk.500 1. 245.905. 253.500 63.732 24.847.500 48.760 35 178. [S] 610 710 590 1. HOME HOTL HRUM IATA IBST Hotel Mandarine Regency Tbk. INPP INRU INTA INTD INTP Indonesian Paradise Property Tbk.033.050.145 2.015.500 928. 5.836. 234.100 260 380 20. 6.000 19.500 459. Jaya Agra Wattie Tbk.200 12/30 12/30 04/25 12/30 12/30 971.022.462.350 09/19 03/19 04/18 05/10 06/28 480 71 1.341.040 250 750 09/26 09/20 09/05 08/28 11/19 550 98 1. 204.753.941.827. 249. 254.460.383.841.013.640 580 01/03 04/17 11/14 01/04 11/12 270 200 240 920 270 12/30 02/21 03/20 08/28 12/17 285 275 340 1.100.375.000 142.947.000 5. 235.000 2. 212.500 71.500 1.063.700 12/23 12/30 12/30 12/30 12/30 569.600.176. 205.693 4.725 750 305 590 185 12/30 03/06 12/30 12/30 12/27 2.375.500 2.332. 213.081.248.330 12/30 04/30 12/30 12/30 12/30 252.902.073.000 163.000 113.485. 252.500 1.500 43. 244.500 7.000 11. [S] Jembo Cable Company Tbk. 198.220 1.350 75 3.755.090 01/11 03/14 02/11 12/30 01/11 10.000 602.732.000 2. 227.000 2.006. ICBP ICON IDKM IGAR IIKP Indofood CBP Sukses Makmur Tbk.000 497.500 76. KIAS KICI KIJA KKGI KLBF Keramika Indonesia Assosiasi Tbk. CODE Company Name Trading Days Regular Market Close Date Volume Value Freq.504.500 3.650 11/11 02/22 02/06 03/08 06/19 445 200 1. 202.356 24.892.500 60.806 301 244 241 244 208 11 231. [S] 2.444 121. [S] 210 1.000 195.361 65.962.000 497.500 783.600 120 9.642. 240.000 755.000 510.622.350 960 01/14 09/09 08/02 08/28 08/20 600 240 2.476.561.450 01/04 11/25 08/02 12/23 08/26 370 171 2.077. [S] Jakarta Setiabudi Internasional Tbk. [S] Sumber Energi Andalan Tbk.489.500 10.000 161.975.700 230 7.646. JSMR JSPT JTPE KAEF KARW Jasa Marga (Persero) Tbk.247.380. [S] 245 405 415 3.098.600 650 07/31 04/30 08/20 02/26 03/06 28.770 5. [S] Toba Pulp Lestari Tbk.593 175.065.000 27.022.500 891.500 497.054.000 187.902.550 821.200 1.712. Harum Energy Tbk.730.950 750 410 1.422.961.500 8.500 2. [S] Kertas Basuki Rachmat Indonesia Tbk.000 30.050 1. Jakarta International Hotels & Dev.779 111 38.310 290 12/30 12/13 12/24 12/30 12/30 18.193. [S] Kedawung Setia Industrial Tbk. Indah Kiat Pulp & Paper Tbk.500 6.000 4.655.337.818.000 852.241.567.124.536.482.399.172.000 421.753.000 38.000 10.265.607.000 138.149. [S] Indosat Tbk. 233.100.500 1.800 131 7. 203.740 191.267.935. 258.475 143 1. 247.349.225.560 01/23 02/20 05/28 02/18 05/21 140 230 190 1.675 500 145 12/12 11/22 12/24 12/20 08/28 140 920 4. Indomobil Sukses Internasional Tbk. 7.500 13. [S] Kawasan Industri Jababeka Tbk.896.449. [S] Kokoh Inti Arebama Tbk.176.754.233.700 510 5.980.068.900 02/19 03/06 02/01 02/22 04/24 425 104 3.723 1 27. [S] JAPFA Comfeed Indonesia Tbk.910.000 10.687 244 137 138 145 238 251.500 2.810 198.450.935.000 15.460.150 144 13.283.000 252.692.021 40. 248. [S] 700 310 3.850 600 370 04/09 07/24 03/20 12/10 01/23 112 920 4. 420 265 6.500 9.000 177.075 8.280 295 2.209.882.747.215.095.235.703.000 2.675 205 590 1.662 244 1 244 244 240 246.601.000 570.950.178.900 12/30 12/30 12/30 12/30 04/24 676.510.000 631.500 1.224 242 225 244 244 244 221.993. [S] Sumi Indo Kabel Tbk. [S] Indo-Rama Synthetics Tbk.761. 217. 197. [S] Inter Delta Tbk.400 04/24 03/06 01/23 03/11 05/01 190 480 250 325 16.075. INDS INDX INDY INKP INPC Indospring Tbk.030.115.190.454.007.500 2.000 4.213.677.925.325 135 475 690 85 08/28 03/25 08/28 01/02 08/19 2.376.500 218.279.500 25.192.284.000 831.495 174 17 242 243 187 241.785.516 18.933 241 193 244 244 244 256.000 137.680.861. 222.635.129. [S] Jasuindo Tiga Perkasa Tbk. Bank Artha Graha Internasional Tbk.500 18.625. [S] Indopoly Swakarsa Industry Tbk.191.706. [S] Leo Investments Tbk.000 221 151 75.500 4.200 360 1.500 61.000 33. [S] Steel Pipe Industry of Indonesia Tbk.500 12/20 10/03 12/30 02/27 08/28 210 1. 239.500 29.750 81 5.677.000 121.033.000 11. KBLI KBLM KBLV KBRI KDSI KMI Wire and Cable Tbk. 229.041.444 137. [S] Jakarta Kyoei Steel Works Tbk.894.361.622.583.000 67.517.606.000 12/24 12/10 12/30 07/12 12/30 2.500 147. [S] Inti Bangun Sejahtera Tbk.880.182. [S] Kalbe Farma Tbk.732 94.500 741.400 560 1. 208. 219.692 9.221 2.000 2.238.956.084 2.500 82 380 2.243. 210.000 74.500 447.000 1.500 8.011.500 290. [S] Saraswati Griya Lestari Tbk.988.390 540 430 27.277.711 103.503 27.487.725 01/18 04/10 04/09 11/04 06/03 24.600 198 900 295 1.500 521.504 3. 237.496. [S] Intanwijaya Internasional Tbk.289.000 71. [S] Kabelindo Murni Tbk. [S] Tanah Laut Tbk. [S] Indocement Tunggal Prakarsa Tbk.497 286 179 196 244 244 96 216. 199.000 2. [S] 325 260 980 52 660 04/17 04/16 04/18 04/23 04/03 139 116 510 50 270 12/24 02/05 03/07 12/30 08/28 142 158 580 50 345 12/30 12/05 12/13 12/30 12/30 1.631 16.425.500 5.171. [S] Jaya Pari Steel Tbk.050.530.208.000 172.000 176. 225.000 16.451 30.000 343.650 6.338.000 .500 23. 250.400 91 12/30 12/27 12/30 12/30 12/30 31.016 10.475.197.334 58 64. [S] Intraco Penta Tbk.286.500 2.226 15 313.985 28.001.371.558.000 2.200 05/31 08/30 04/03 05/10 12/30 7. 238.567. 257.470.645.772 72. 224. Tbk.850.500.525.037.500 18.500 2. [S] Indofood Sukses Makmur Tbk.000 1.621 114.905. [S] Perdana Bangun Pusaka Tbk.119.767.346. Indika Energy Tbk.027.367.554.895.900 148 480 3.500 244.000 1. [S] 206.270.500 48.000 8. Indofarma (Persero) Tbk.569.074. 228. 207. [S] First Media Tbk. [S] 201. 4th QUARTER 2013 (Cumulative Data) 26 Price (Rp) No. 209.579 39.461. [S] Hi Date Low Date Research Division 153.577.183.250 12/30 12/30 12/30 12/30 12/30 737.000 143.000 09/05 07/09 12/30 08/21 01/18 155 270 193 2.032.000 12.

000 30. [S] Multi Bintang Indonesia Tbk.401.953. [S] Nusantara Infrastructure Tbk.000 125. 299.621 4.500 42.688.467.000 12.679.000 3.200 50 4.713.500 330 820 280 900 860 143 104 Low Date 11/25 08/28 12/13 12/13 08/28 180 410 530 58 75 12/27 12/30 12/30 12/30 12/30 4.450 190 243 244 242 228 281. MSKY MTDL MTFN MTLA MTSM MNC Sky Vision Tbk.860. 277. [S] Nipress Tbk.500 87. [S] Lippo Karawaci Tbk.000 01/04 9.500 9.500 117.191.500 416.000 31.993.214. 272.351.500 10.500 71.000 85.525.500 88.010 305 127 390 770 12/30 12/30 12/30 12/30 12/30 221.586.705.075.936 290.175 50 5.000 7. 273.123.562. [S] 266.463. [S] 306. Modernland Realty Tbk.244.271.000 496.102. [S] Capitalinc Investment Tbk.441 6.975 360 410 690 690 05/17 05/02 04/24 03/21 09/19 316.500 32. 317. 274. [S] Hi Date 3.257.590.820.000 1.000 165. [S] Martina Berto Tbk.343 2.962.926. 308.000 158.872. 295. Multipolar Tbk. 323. 279.261.900 12.280 1.500 57.640 160 155 350 690 08/27 01/21 12/13 08/28 09/19 2.000 29 238 42.500 20. LEAD LION LMAS LMPI LMSH 271.500 7.455. 322.035 244 244 154 196 242 Logindo Samudramakmur Tbk.000 35.999.500 4.485.229.000 67.740. 4th QUARTER 2013 (Cumulative Data) 27 Trading Price (Rp) No.150 670 3.500 192. 300.340.500 791.190.800 05/24 03/14 05/22 04/02 01/31 2. 275.000 5.603.050 315 810 08/28 12/27 08/27 07/24 09/17 3.122.566.770.000 172.500 269.275 5.000 77 830 16.535.090 06/28 04/09 03/21 06/04 06/19 920 300 117 370 730 10/24 12/17 12/12 12/24 01/09 1. 294.422.200.039.500 1.774 171 244 143 244 225 65 1.500 8. [S] Lionmesh Prima Tbk.000 1. 267.500 49.615.146 244 242 244 239 122 07/25 04/03 01/28 10/10 05/29 166 130 150 300 225 12/30 12/23 08/20 12/30 05/07 180 175 164 325 265 12/30 12/30 12/30 12/30 12/30 15.600 09/19 2.700 335 261.500 169. 280.500 200.005.000 577.000 1.129 139 244 206 244 244 301.400.600 12/30 12/30 12/30 12/30 12/11 5.500 10.078 31.946 162.500 220.437.000 910 480 12/30 12/30 12/19 12/30 12/30 938.852.500 19.000 2.000 6.415. Mitra Adiperkasa Tbk.936. 298.210 05/29 05/30 01/03 06/03 05/31 3.318.514.345.645 546.654. LPPF LPPS LSIP LTLS MAGP Matahari Department Store Tbk.000 01/21 1.398. [S] Mitra Pinasthika Mustika Tbk.686.000 1.172. MFMI MICE MIDI MIRA MITI Multifiling Mitra Indonesia Tbk. [S] Metrodata Electronics Tbk. Lippo Securities Tbk. 325.500 260.500 05/21 05/30 06/21 04/03 06/11 2.270.213. 302.011. [S] Multi Agro Gemilang Plantation Tbk [S] 14.196.500 433.186 12. 320.168.000 861.792.658.500 1. [S] 03/18 04/03 01/14 01/07 04/29 14.300.179. NAGA NELY NIKL NIPS NIRO 370 220 265 19. Bank Mega Tbk.000 21.000 570 86 305 12/30 12/30 12/30 12/30 12/23 170.595.000 26.314.955 244 157 174 244 243 276.037.041. Langgeng Makmur Industri Tbk.264.627.100. 313.479.500 116.918.200 740 116 350 321.088.196 243 223 158 244 240 291.099.142. [S] Mitra Investindo Tbk.240.000 1.000 859.519.125.522.206.000 123.865.859.915. Mulia Industrindo Tbk.520 311. 284.405 24.203 5. 315.000 740 06/19 820 06/03 1.336.953.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.534 5. KRAS KREN LAMI LAPD LCGP Krakatau Steel (Persero) Tbk.500 455.349.500 3.404 602 229 140. [S] 1.095.516 1.433.952.000 05/21 740.750 12/30 12/27 12/30 12/30 12/30 2.500 31.106.010 12/02 12/30 12/30 12/30 12/30 17.570.950 3. 700 395 450 260 310 02/14 03/27 02/13 04/17 11/19 430 250 175 74 168 07/11 01/11 12/27 09/18 01/11 495 370 177 113 285 12/30 12/30 12/30 12/30 12/30 1.011. 309. Metropolitan Land Tbk. [S] Multistrada Arah Sarana Tbk.421.098 272.100.317.521.000 232.167.000 541.108.500 12/16 02/08 12/24 12/30 08/20 2. [S] Star Pacific Tbk.500 31.087.000 19.500 1.615.020 12/30 210 03/13 200 01/07 540 08/19 Research Division 169.974.761.500 14.000 195.945.000 1. Lion Metal Works Tbk.558. 285.500 1.500 5.564.500 263.033.112. [S] Mas Murni Indonesia Tbk.826.034 35.984 2.629. MNCN MPMX MPPA MRAT MREI Media Nusantara Citra Tbk.034.000 9.000 246.441. MAIN MAMI MAPI MASA MAYA Malindo Feedmill Tbk.930 720 100 12/30 12/30 12/30 12/30 12/30 916. MYRXPHanson International (Seri B) Tbk. [S] Eureka Prima Jakarta Tbk.500 1.600 445 3. Kresna Graha Sekurindo Tbk.545.186 278. [S] Bank Mayapada Internasional Tbk.000 133.090.087. 940 37.500 138.138.500 79.000 733.500 107.500 4.454 146 12 127 154 239 52 LPCK LPGI LPIN LPKR LPLI Lippo Cikarang Tbk.566. 314. [S] Metro Realty Tbk.000 .940 465 2.548.402.000 1.500 10.270. [S] Mustika Ratu Tbk.939.387. [S] Maskapai Reasuransi Indonesia Tbk.304.005. 09/10 1.321 506 4.016.368 11.089 454.100 16.250. 288.915. Multi Prima Sejahtera Tbk.107.546 244 101 51 244 221 296.567.205.439.730 32.500 196.000 1.000.150 1.625.000 8. 278.625 1.500.965. 297.297.025.300.518 20.163 10.036.500 6. 263. 287.724 13.500 322.175.561.510.750.116.302.000 19.000 05/01 189.520 01/23 2.300 53 9.125.174.500 7.500 1.900 8.000 30.893.595.979.500 12/02 130 350 450 50 54 1.879.551.525.682.506 44.460. Pelayaran Nelly Dwi Putri Tbk.051.390.000 15.500 203.547 40.000 25.309.718.000 302.850 1.580 58. MEDC MEGA MERK META MFIN Medco Energi Internasional Tbk.525 990 158 08/15 05/31 01/03 05/31 04/30 2. Matahari Putra Prima Tbk.600 3. 282.500 19.393.600 50 215 7.000 104.000 51.303.276.698.340 949 1.900.480. 324. CODE Company Name Days Regular Market Close Date Volume Value Freq.896. [S] Bank Windu Kentjana International Tbk.871.000 2.583. 269.695 20. 283. Bank Mitraniaga Tbk. 289. [S] MYRX Hanson International Tbk. MKPI MLBI MLIA MLPL MLPT Metropolitan Kentjana Tbk. 303.500 99. [S] 3.080.700.500.843.804 2 244 243 163 244 2 01/09 05/29 07/01 06/05 01/10 410 19.647. [S] Midi Utama Indonesia Tbk.000 2.500 425 360 1.653 337. 304.177.597.000 285 166 380 690 12/30 12/30 12/30 12/30 09/19 1.893. 305.000 3.000 7. PP London Sumatra Indonesia Tbk.500 165.500 35. 270.378 8. 312.500 2.568.592.786 10. 307.358. [S] Multipolar Technology Tbk. 310.200 1.955.576 286.500 2.080 460 1.050 05/20 145.162. 293.500 94.000 801.000 06/05 183 01/02 255 05/31 580 02/26 690 12/30 12/30 12/30 12/30 12/24 1. [S] Mandala Multifinance Tbk.150 260 50 140 07/09 01/10 01/16 02/12 08/14 490 26.432.087.430 485 285 1.275 850 1.500 8.886.404.945.500 27.222 22. [S] Pelat Timah Nusantara Tbk. Nirvana Development Tbk.202.000 249. 3. [S] Modern Internasional Tbk.944 82.100.000 12/30 12/30 12/24 12/30 12/19 9. 264.756.630.500 351. 265.650.836 7.723 139. 268. MYTX Apac Citra Centertex Tbk.075.063.387. [S] 2. [S] Lautan Luas Tbk.000 2. 319.500 3.000 50 215 8.500 327.358 101 242 242 182 244 9.901.220 1.400.500 390 2.800 12/11 04/12 09/06 10/23 04/08 2.362.789 66.884. [S] MYOR Mayora Indah Tbk.381.200 235.576.380.550 9.500 4.575.100 05/20 1.500 155 960 630 84 02/14 02/01 08/20 12/16 01/16 11. 318.000 3. [S] Lippo General Insurance Tbk.000 8.500 7.500 457.500 244.601.500 493.671.115. [S] Mitra International Resources Tbk.000 10.000 128.000 94.237.030 22 72 242 244 110 01/17 08/28 01/22 11/22 03/13 2.080.500 390.816.000 49.400 850 270 01/02 01/15 08/21 08/27 01/15 4.336.280. [S] Leyand International Tbk.092.356. [S] 11.109.112.970 244 88 244 241 174 286.748.023.890.500 395 2.061 1.025. Lamicitra Nusantara Tbk.260. 262.583.500 5.000 19.427 121.780.875 3.000 194 1. 4. 290.000 5. [S] Multi Indocitra Tbk. Merck Tbk.000 61.910. 292.938 182.812. MBSS MBTO MCOR MDLN MDRN Mitrabahtera Segara Sejati Tbk.084.320.821.313 54.390.535.675 1. [S] Limas Centric Indonesia Tbk.422.317. MYOH Samindo Resources Tbk.830 126.

000 3.702 244 8 155 244 161 341.400 150 10.455. [S] Pudjiadi Prestige Tbk.012.939.716.776.284.825.591.475.175.810. [S] Pyridam Farma Tbk.000 126.000 330 97 890 12/30 01/07 12/30 12/30 12/30 1.299.000 577.718. 348. 383. 367. 329.450.245.132.700 53.092.895 269. 343.915. PICO PJAA PKPK PLAS PLIN Pelangi Indah Canindo Tbk.000 400. [S] Bank Himpunan Saudara 1906 Tbk.476.500 479.500 911.000 5. 359.779 1 2.912.202.691.865.450 190 05/23 10/10 04/23 05/20 11/18 355 128 205 4.000 319. [S] Perdana Karya Perkasa Tbk.192 13.284.000 520. 970 940 310 850 215 05/29 05/27 05/28 10/18 03/06 495 510 132 455 70 08/28 01/02 08/28 08/26 11/28 660 670 195 580 80 12/30 12/27 12/30 12/24 12/30 3.500 2.333.088.592 10.647.318.553. Plaza Indonesia Realty Tbk.075 150 9.287.113 4 244 166 223 231 336.700.000 2. 363.162.500.720 152.682.459.500 1. 337. [S] 430 230 1.000 3.566. RIMO RMBA RODA ROTI RUIS Rimo Catur Lestari Tbk.500 2.139.972.230.400 06/28 04/15 12/30 11/27 12/30 3.050 04/08 03/04 04/04 01/03 03/04 155 2. 334.487.128.400.736.000 325. Days Price (Rp) 326.700 4.550.323.539.500 1.640 1.957.741.070.000 2. Panin Insurance Tbk.000 1.000 371. 352.462 168.500 126. 340 2.500 1. 387.500 4. NISP NOBU NRCA OCAP OKAS Bank OCBC NISP Tbk.928.653.563. Bank Nationalnobu Tbk. [S] Hotel Sahid Jaya International Tbk.050 01/04 04/03 03/08 12/19 10/07 1.133.307 14.452.191. Pudjiadi & Sons Tbk. OMRE PADI PALM PANR PANS Indonesia Prima Property Tbk. 339.000 7.500 646.351.500 63.500 24. 1.503.470.500 814 36 286.439.075.726 10.022 191 184 189 244 243 376.000 330 163 900 05/23 01/07 12/30 04/17 11/29 2.472. Sat Nusapersada Tbk.000 7. Ricky Putra Globalindo Tbk. [S] Surabaya Agung Industri Pulp & Kertas Tbk. 350. 373.067 7.590.310.064 244 232 244 106 243 351.100 465 405 5.000 83.761.500 2.000 500 24.687.858.148. 338.000 2.500 156.361 24 963 97 150 123 10 150 331.500 16.090 86 1. [S] Nippon Indosari Corpindo Tbk.500 330.000 501.987.500 447.500 864. * Sarana Meditama Metropolitan Tbk [S] Danayasa Arthatama Tbk.420.000 1.000 3. Panorama Sentrawisata Tbk.566 244 239 238 244 243 366.500 552.021 241 1 185 220 227 386.470 275 91 640 9. 4th QUARTER 2013 (Cumulative Data) 28 Regular Market Trading Close Date Volume Value Freq.000 423.000 14.489. PTPP PTRO PTSN PTSP PUDP PP (Persero) Tbk. [S] Surya Citra Media Tbk.500 8 39.050 1.780.798.187.987 4.462. [S] Industri Jamu dan Farmasi Sido Muncul Tbk.000 213.000 18.525.543 462 30.504.290 2.233.269.500 17. 385.689.000 7. Provident Agro Tbk.000 434. [S] Siloam International Hospitals Tbk.678. SCMA SCPI SDMU SDPC SDRA 3. 374. 335. PRAS PSAB PSDN PTBA PTIS Prima Alloy Steel Universal Tbk.304. 382.160 1.542.770. [S] Polaris Investama Tbk.947.472.900.815.561.039.000 1.274. PNBN PNIN PNLF PNSE POLY Bank Pan Indonesia Tbk.000 523.000 1. [S] Pioneerindo Gourmet International Tbk.000 610 40.385.200 770 205 610 04/09 07/23 05/13 04/12 01/21 62 4. 347. [S] Rig Tenders Indonesia Tbk.000 178.000 228.233.665. 380.712.784 1.928 20 355 11. Sampoerna Agro Tbk.187.000 387.104 876 39.697 10. 349.419.221.500 13.430.302.125 29.000 200 70 560 10/16 01/07 07/26 07/16 02/26 2.320.348 41 9 236 35 168 381.300 310 03/21 11/26 04/11 05/07 05/16 52 420 300 930 184 08/28 06/27 02/14 11/29 02/27 115 570 450 1. 388. Nusa Raya Cipta Tbk. SAFE SAIP SAME SCBD SCCO Steady Safe Tbk.000 1. [S] Reliance Securities Tbk.000 715.000 635.000 335 127 700 9.200 940 12/30 12/30 12/30 12/30 12/30 841.500 35.500 48.417 91 4.138.350 440 150 235 08/23 02/25 09/12 08/28 09/19 91 4.989.012.277. 375.020 192 12/30 12/17 12/30 12/30 12/30 350.700 770 08/28 11/20 12/30 07/31 11/11 185 2.657 3.500 22.679. [S] Hi Date Low Date Research Division .000 2.700 06/24 01/15 09/12 07/17 04/11 79 160 455 830 3.574 22.000 4.880.476.854.500 41.000 97. Sidomulyo Selaras Tbk.736 15. 328.500 317. PWON PYFA RAJA RALS RANC Pakuwon Jati Tbk.318. [S] Supra Boga Lestari Tbk.120 405 670 305 81 11/04 05/20 12/30 07/26 08/28 1.921.000 374.967. 369.649. 344.500 1. [S] Indo Straits Tbk.267.150 82 4. 370.515.900 600 173 245 12/30 11/07 12/30 12/27 12/30 139.000 50.995. CODE Company Name Perusahaan Gas Negara (Persero) Tbk. 372. 384. Minna Padi Investama Tbk.895.500 6.821.014.230 590 670 450 159 12/19 12/30 12/30 10/28 12/27 18.500 25.004. 345. 378.000 10/03 12/30 12/30 12/30 12/30 378. [S] J Resources Asia Pasifik Tbk. [S] Petrosea Tbk. 333. 379.215. 362.960 28.000 173. Pembangunan Graha Lestari Indah Tbk.100.500 30.887. RBMS RDTX RELI RICY RIGS Ristia Bintang Mahkotasejati Tbk.196. [S] Merck Sharp Dohme Pharma Tbk.752.000 136.538 222 17 65 236 236 371.397 5.273.000 9.021.396.500 326.590 810 1. [S] Onix Capital Tbk.468.693.009. Panin Sekuritas Tbk.500 12/30 12/23 11/18 12/30 12/30 354.000 2.210 1.414.500 162.606.500 742. 377. Asia Pacific Fibers Tbk.060 660 12/30 12/30 12/30 12/30 12/30 23.500 1. SGRO SHID SIAP SIDO SILO 2.000 551. Pembangunan Jaya Ancol Tbk.700 16.500 19.881 83 796 244 244 152 44 158 361.690.268.050 07/09 08/28 10/28 12/18 11/14 2.500 145.599.661.853.000 170.446 73.500 430 01/08 08/28 12/19 01/04 08/28 1. [S] 305 1.500 62. 342.500 1.000 73.191.500 167.000 657. [S] Ramayana Lestari Sentosa Tbk. 353.000 656.800 03/26 06/03 03/06 04/04 03/11 140 760 83 700 1. [S] Tambang Batubara Bukit Asam (Persero) Tbk. 389.000 123.458 35.000 703.500 205.750 420 134 720 11.900 07/23 08/28 12/20 01/14 01/15 340 1.275 3.000 23.007.027.325. 154 275 3.625 29.000 670 06/03 03/13 04/10 12/06 02/28 760 970 76 2. Ancora Indonesia Resources Tbk.750 360 390 4.735. 355.233.000 10.500 1.462.587. Radiant Utama Interinsco Tbk.881. [S] Destinasi Tirta Nusantara Tbk.602.273 909 231 210 53 244 127 356. 340.675.475 150 12/30 09/26 12/18 12/30 12/27 281.150 29.274.000 4.642 38.500 50.500 4.086.000 331. 368.500 58.000 480 12/30 12/30 12/30 12/06 12/30 8. 354.467.003 502.686.718.042. [S] Supreme Cable Manufacturing & Commerce Tbk. 390.787. 357.990.697 364 95 192 241 105 68 346. [S] Prasidha Aneka Niaga Tbk.920 12/30 12/30 12/30 12/30 11/18 9.500 557. 358.162.288. 310 620 495 9.580.612. [S] Rukun Raharja Tbk. [S] Roda Vivatex Tbk.223.789. 327. 360.000 353.876.400 10/03 11/27 01/23 12/20 07/30 335 660 330 193 2.000 155.974.423.500 80.208 244 177 53 7 72 No.000 950.643.610.500 3.500 9.708.000 162.322.000 32.000 93.687.872 57 3.583.800 01/30 04/15 01/14 03/27 09/09 98 200 2.126.156 928 213.800 290 1. [S] 185 5.938. [S] Bentoel Internasional Investama Tbk. 330.416 89.070 05/20 04/03 04/03 04/26 05/21 220 120 530 850 490 01/02 08/27 01/02 08/28 09/10 270 147 690 1.780 2.490.765.410.500 28.188.100 350 17.100 135 4. [S] Sekawan Intipratama Tbk.500 33.000 20.500 16.614.460 12/06 01/02 12/16 08/28 03/22 155 1.500 4.500 7.500 303.043.350 450 230 02/05 05/23 06/28 10/28 09/18 1.647. [S] Panca Global Securities Tbk.663.206 11.344.829.203.500 97.343.000 397. [S] Millennium Pharmacon International Tbk. 1.265.573 306 14.910. 332. 365. PBRX PDES PEGE PGAS PGLI Pan Brothers Tbk.380.006.500 412.000 52.500 1.562.500 455.764.000 554.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. [S] 780 170 335 6.623 34.546.000 9.500 18.375 100 04/01 10/07 01/30 12/27 03/21 420 136 275 4.687.221.930. [S] 690 5.500 2.440.000 1.647.000 111.783. Panin Financial Tbk. 364.711. Pikko Land Development Tbk.

000 160 2.603.000 56.500 2. [S] Surya Toto Indonesia Tbk.500 490.807 28. 427.970.500 194. 450.000 1.346.000 49.190.000 2.852. 3.402.000 164.000 385 500 08/21 07/26 10/21 08/28 12/16 470 8.667.332.500 12. 432. 414.442 794 244 11 130 181 123 SUGI SULI SUPR TAXI TBIG Sugih Energy Tbk. TMPO TOBA TOTL TOTO TOWR Tempo Inti Media Tbk.502. 405.000 6.700 2. 4th QUARTER 2013 (Cumulative Data) 29 Price (Rp) No.500 3.500 123.623. 412.410.876.800 12/30 12/30 09/27 12/30 12/30 22.500 8.000 1.808. 420.000 411. [S] Sorini Agro Asia Corporindo Tbk.500 5.040. Sunson Textile Manufacturer Tbk.356.487.830. 2.768.453.500 3.478 7.975 235 4.863.230.487.000 29.535 8.243. SSIA SSMS SSTM STAR STTP 421. SMSM SOBI SONA SPMA SQBI Selamat Sempurna Tbk.360.976.997.000 11.923.500 24.000 2.500 141.032.454.000 1. Trada Maritime Tbk. TGKA TIFA TINS TIRA TIRT Tigaraksa Satria Tbk.000 2. Golden Eagle Energy Tbk.187.150 1.975.562.500 6. [S] Trans Power Marine Tbk. [S] Sinar Mas Multiartha Tbk.167.250.169.900 445 550 05/16 05/07 05/20 03/28 12/30 310 1. [S] Sarana Menara Nusantara Tbk.710 77 03/18 02/04 01/15 07/30 02/28 1.662 22.000 105.500 13. [S] 550 11.121.500 18.000 8.500 8.620.569.364.860.987.714.925 750 4.555. 447.331. 400.000 439.000 5. 449.000 23.314.500 12/13 01/04 08/16 03/01 06/26 490 215 196 50 4.607.500 8.723 33. [S] Tiphone Mobile Indonesia Tbk. [S] 416. 392.202.500 88.120 50 56 06/10 09/06 01/08 05/07 08/22 2.226.590 113 59 12/30 12/30 12/30 12/30 12/30 9.000 28.625.672.000 905. Sejahteraraya Anugrahjaya Tbk.000 325 2.550 07/09 3.500 61.500 443 166. [S] 3.478.600 1.500 3.214.008. 435.500 7. 417.500 35. Research Division 183.414.672. TRIO TRIS TRST TRUB TRUS Trikomsel Oke Tbk.562. TBLA TBMS TCID TELE TFCO Tunas Baru Lampung Tbk.894.636 57.150 3.500 591. [S] Tifico Fiber Indonesia Tbk.500 145.388 367 159 122 244 147 108 05/03 07/03 09/10 05/14 03/25 11.602. 510 121 8. [S] SMR Utama Tbk.131.159.018. [S] Trias Sentosa Tbk.807 146 89 131 167 88 Surya Semesta Internusa Tbk. 424.907.682.450 01/07 08/20 03/20 01/11 06/21 445 74 8.483 244 181 244 244 184 11/27 2.776.000 113.950 6.000 16.415.617.537.950 6. Triwira Insanlestari Tbk.003.361 147 228 244 207 244 441.650 138 145 09/18 02/21 12/19 05/31 03/07 2.333.000 246.290.556.000 305.812 159.500 1.966.375 1.000 1.414.351. 434.122.365.404.796.523 27.500 80.000 205.000 226. 398.050 10.500 181.500 1.101 151. [S] Tembaga Mulia Semanan Tbk.287.000 7.350 3. [S] Sona Topas Tourism Industry Tbk.209. [S] Holcim Indonesia Tbk.448 40.000 30.953.000 3.434. 404.700 52 10/02 12/30 12/30 12/27 12/27 494.000 . 275 1.500 367. 399. Trust Finance Indonesia Tbk.000 6.338.175 SMGR SMMA SMMT SMRA SMRU Semen Indonesia (Persero) Tbk. 418. Express Transindo Utama Tbk.460.500 1.196.021.469.000 1.242.370.050 05/31 12/24 11/20 08/27 05/23 510 670 79 50 780 08/28 12/12 12/30 12/30 01/09 560 820 79 50 1.500 2.162.300 5.975.500 495.575.505.000 12.685.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.863.500 1.742 883 1. 454. 423.500 1.660 850 190 52 2.162.500 78.468.550 12/30 12/30 12/30 12/30 12/20 6. [S] Sierad Produce Tbk.757.700 50 02/05 08/22 07/09 12/27 12/27 3. [S] Pabrik Kertas Tjiwi Kimia Tbk. TPIA TPMA TRAM TRIL TRIM Chandra Asri Petrochemical Tbk.150 390 Taisho Pharmaceutical Indonesia (PS) Tbk. 433.616 172 155 244 243 231 451.194. [S] Tira Austenite Tbk.385 702. Hi Date 1.284.085.647.453.735.000 781. 318.349 239.463.620. [S] 1.500 1.500 2.462 84.300 3.500 1.016.600 12.345 157. Trisula International Tbk.326 14. 395. 413. 442.581.088.000 521. [S] Toba Bara Sejahtra Tbk. [S] Sekar Laut Tbk. [S] 11.000 47.800 12/16 210 09/02 304.550.399.617.827.660 129 84 178 244 195 60 27 391.773 25.500 30.900 430 1.336. [S] Pelayaran Tempuran Emas Tbk.614 239 161.382.325 10/17 850 11/08 2.350 07/01 10/02 12/30 01/14 12/23 158 740 500 7. [S] Semen Baturaja (Persero) Tbk. 425.513 87 240 244 4 235 436.072.060 21. 439.968.603 4 13.553 244 226 70 244 244 426.150 3.938.891.200 03/08 200 06/13 203.000 550.950 2.500 10.652 1.000 10.198.430. [S] Truba Alam Manunggal Engineering Tbk.245.000 1.234.660.500 3.700 13.138.000 8.760.003.305.463 4.850 08/20 4. Summarecon Agung Tbk. [S] 396.000 300 1.547. 430.450 2.500 34. 438.854.865. [S] Saratoga Investama Sedaya Tbk.500 18. [S] Tifa Finance Tbk Timah (Persero) Tbk.000 60.537. [S] Tirta Mahakam Resources Tbk.900 04/22 01/02 05/30 05/27 07/16 125 630 500 6. [S] Suparma Tbk.000 29. [S] Sekar Bumi Tbk.050.000 2.950 29.804.500 9. [S] 3.651.816 3.657. 397.308.700 475 1.000 16.500 22.542.159 9 244 17 69 244 9 431. 445.185.290 400 250 50 435 12/30 12/30 12/30 06/28 12/30 6.407.500 36.133.150 210 550 12/30 12/27 12/30 12/30 12/30 70.400 175 930 1. [S] Total Bangun Persada Tbk.241.500 4.570.231.092. 410.774.510.915.500 105.650 06/05 02/21 09/27 09/19 08/14 330 50 4.000 4.254. [S] Star Petrochem Tbk.271.800 12/30 12/30 12/30 12/30 12/30 10. [S] 19.000 3.000 50.339. 455.300 75 700 180 550 01/04 03/13 04/12 12/30 12/27 SMART Tbk. 419. SQMI SRAJ SRIL SRSN SRTG Renuka Coalindo Tbk.190.087.279 4.500 448.066.037.000 367.362.750 12/30 12/30 12/30 12/27 12/30 38.882.255.162 682 162 206.800 2.975 310 1.500 51.430.138. Telekomunikasi Indonesia (Persero) Tbk.645. 452.066.952.074.425 5.144. [S] Siantar Top Tbk.780 1.297. Indo Acidatama Tbk. [S] Tower Bersama Infrastructure Tbk.910. 437.000 51.000 505.026. 428.500 6.825.000 33.225 225 1.025.150 1.721 36 231 86.000 89. 393.972.000 4.180.523.379.000 1.740.453. 394.000 1.150 4.557.142.269.610 1. 429.295 260.000 12/30 12/27 11/15 12/30 12/03 216.859.704.173.000 11.466.850.500 421. SIMP SIPD SKBM SKLT SKYB Salim Ivomas Pratama Tbk.715.197. 407.981.500 760 600 05/28 06/17 04/01 03/27 04/02 430 7.900 620 500 12/30 10/04 12/30 12/30 12/16 337. [S] Samudera Indonesia Tbk. [S] Suryamas Dutamakmur Tbk.000 1.917 126.000 58.000 3.925.653.450 01/03 1.000 700 3.850 330 2.090 5.000 1.050 480 406.500. 408.500 1. 402.085. 444.329.500 2.311.040. 403.000 717.700 8.500 23. TKGA TKIM TLKM TMAS TMPI Permata Prima Sakti Tbk.733 40.948 219 228 244 157 170 446.000 26.875.490 435 330 53 5. 440.172.912.277.112.500 90. 448.586. [S] Sawit Sumbermas Sarana Tbk. CODE Company Name Trading Days Regular Market Low Date Close Date Volume Value Freq.287.646.730. Solusi Tunas Pratama Tbk.500 38. [S] Trimegah Securities Tbk.500 18.500 68.735 47 244 92 47 241 25 1.275.087 39.123 247.091.000 46.460 5.000 8.617.000 2.437.950 170 370 03/14 09/02 09/06 11/25 07/11 2.982.105.475. 415.657.000 386. SMAR SMBR SMCB SMDM SMDR 401.930 1.000 1.000 66.985.500 8.500 160.628 37.479.653.052.500 17.750. 590 50 385 180 310 08/22 12/30 02/15 12/30 01/31 780 50 480 180 550 12/30 12/30 12/18 12/30 12/27 3. [S] SLJ Global Tbk.500 660 175 08/28 12/27 01/02 08/28 10/01 14.278.200 520 380 50 570 05/23 05/16 03/15 06/28 02/21 990 335 220 50 400 09/13 01/02 08/27 06/28 12/23 1. 422.330 1. 409.900 12/24 12/24 08/28 12/30 12/24 7.230 5. 453.815. 443.900 780 350 12/30 12/27 12/30 12/30 12/30 2.875.275 190 2.900 12/30 12/30 12/30 12/30 12/24 2.500 307. 4.500 772.287 17 114 244 239 75 16 28 06/27 06/28 04/09 06/03 01/30 6. [S] Sri Rejeki Isman Tbk.200 07/01 12/03 07/25 12/30 11/13 640 250 245 50 4.428 18. Mandom Indonesia Tbk. [S] Skybee Tbk. AGIS Tbk.

580 680 235 12/30 12/30 12/30 12/30 12/17 699.379.000 27.000 530. Wahana Pronatural Tbk. 478.900 700 260 04/09 05/16 05/31 12/11 12/04 50 500 1.233.525.147 4 283. [S] Verena Multi Finance Tbk.064.000 14. 468.000 1.227.120 15. [S] Unilever Indonesia Tbk.876.000 3.203.500 28.829.392.000 169.030.350.937. Tbk.194 54.350 370 139 11/19 08/28 08/28 02/20 02/18 52 670 1. 475. 460. TSPC TURI ULTJ UNIC UNIT Ultrajaya Milk Industry & Trading Co.350 255 02/19 01/07 07/12 10/23 07/09 50 13. 186 1.965. [S] 1. 4th QUARTER 2013 (Cumulative Data) 30 Regular Market Company Name Hi Date 456.000 285.000 6.500 13. [S] 1. 457.730 225 11/26 09/03 01/02 04/05 03/04 3.472.600 20.707. 477. 463.289.000 204. VIVA VOKS VRNA WAPO WEHA 471.900 119 12/30 08/22 05/06 01/02 12/30 50 19.970.000 812.250 530 4.993.000 111.050. 467.938.711. 479.500 36.745.089 328.442.634.000 7.011.783.362 TOTAL * Delisted Company Research Division .000 13. [S] Victoria Investama Tbk.899 12. [S] Low Date Trading Close Date Volume Value Freq.493 237 244 244 236 198 WSKT YPAS YULE ZBRA Waskita Karya (Persero) Tbk.591 11. [S] Nusantara Inti Corpora Tbk.215.340 1. 466.500 17. [S] Wismilak Inti Makmur Tbk.223. 458.500 22.341.287.000 50. 459.000 116.589.462 47.272 14.795.500 18.910 250 12/30 12/30 12/30 12/30 12/30 127 22.000 230.500 1.000 3.500 5.330. [S] Yanaprima Hastapersada Tbk.719 13.769. [S] Yulie Sekurindo Tbk.302 132 3.792. Wijaya Karya (Persero) Tbk.024.468.700 26.752.981.000 315.505.103.826.080 770 165 129 05/30 11/11 04/24 01/15 400 620 87 53 12/24 12/24 12/05 08/28 405 660 107 84 12/30 12/30 12/12 12/23 15.000 2.700 37.000 121. [S] 461.000 79.500 767. [S] Panorama Transportasi Tbk. 474.798.043. 750 1.937.425.305.000 119 12/30 12/30 07/12 12/30 12/30 10. 465.372. [S] Tunas Ridean Tbk.850 490 1.020.050 5.000 3.506. Zebra Nusantara Tbk.237.500 116. Tempo Scan Pacific Tbk.833 1.000 1. [S] Wahana Ottomitra Multiartha Tbk.630.600.311.355.500 1.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. 476.000 1.764.235 244 244 27 201 Unggul Indah Cahaya Tbk. [S] Unitex Tbk.711 244 205 197 220 243 WICO WIIM WIKA WINS WOMF Wicaksana Overseas International Tbk.950 1.000 1.605.299.394.000 438.841.539.412. 473.337.300.000 941. 462. UNSP UNTR UNTX UNVR VICO Bakrie Sumatera Plantations Tbk.000 174.443.306.764. Days Price (Rp) No.762.000 3. [S] Wintermar Offshore Marine Tbk.833.500 584.060 2.000 327.752.221.500 569.000 7.500 107.650 3.500 954.041.000 332.000 20.200 2. United Tractors Tbk.730.046 238 244 4 244 111 Visi Media Asia Tbk.025.000 10. [S] Voksel Electric Tbk.868 16.050 600 05/31 04/25 07/03 08/27 09/17 2.500 563.375.800 138 121 245 02/20 04/08 04/23 04/09 05/31 111 660 85 50 155 08/21 12/11 08/27 12/27 04/29 275 740 92 59 235 12/30 12/30 12/30 12/30 12/30 20.245 404.485.000 1.444 104 609 242 244 244 36 87 4. CODE 155.110 16.121.824.426 72.428. 472.373.211.874.500 37. 469. 470.500 155.604. 464.962.680.075.

745.530. Rp) 123 244 85 318 54 301 167 282 29 194 382 157 96 372 168 219 112 244 107 244 132 244 242 244 228 174 244 244 161 11 244 244 304 297 410 233 237 140 135.024 12/30 12/30 23.614.985.629 56.810 76.818 12/30 110.010. [S] 11.186.000 185.100 1.159 4.613.881 9.393 10/17 1. [S] 1 20.948.496.991.452 341.794 3.124.090 12/30 99.520 12/30 1.402 5.344 829.362 181.024.323 686 9.404.502 1.961 168.601 8.906 7.291.680 122.060. CPDW Indo Setu Bara Resources Tbk. [S] 1 1 15.091 850 12/30 56.058 1. PTBA Tambang Batubara Bukit Asam (Persero) Tbk.000 85. ANTM Aneka Tambang (Persero) Tbk.510 1.735 19.750 7. [S] 1 9.233.722 12.325.689 389.943.688. 2 23 METAL AND MINERAL MINING 1 1.850 12.832.763 38.230 220.930 13.521.517.632 4.263.072.830.201.352.640 126 2. INCO Vale Indonesia Tbk.066.500 46.951. [S] 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 1.364 852. (Bill. [S] 2 19.534 3.000 12/30 1.833 196.030.363 6 6.165 156.375.661.500 875.497.489 293 42.214 8.750 599.979 18.434 13.784.637.145.583 7.596 490 12/30 58.333 1.446. ELSA Elnusa Tbk.593.959.895 16. [S] 2 4.918. PKPK Perdana Karya Perkasa Tbk.880.345 660 1. BISI Bisi International Tbk.901.287 15.361. 2 1 22.248 182.594.177.554.880.035.102 6.966.907 2.635 12/30 122.064.272 653.616.090 390 215 380 2. SGRO Sampoerna Agro Tbk.281.000 12/30 85.265.500 248.724 64 75 12/30 12/30 163.744 107.779.500 146.520.875 7.172.842 195. [S] 1 7. 4.346.187.050 816.435 32.731 583.330 2. * 2 10.281 13.672 10. SMAR SMART Tbk.847.633 12/30 222.158.121. 1 8.337 22. [S] 12.936 15.783 284 4.455 29.572.442 34.350 782.216.160 5.858.933 2.205.438 14. ADRO Adaro Energy Tbk.714.819. MITI Mitra Investindo Tbk.682. GTBO Garda Tujuh Buana Tbk.592.640.097 1.482 4.312.667 156.811 58.046.000 1.500 314.550 12/11 1.521 106.475 12/30 12/30 76. SSMS Sawit Sumbermas Sarana Tbk.012.174.571 2.563 36.580 1. ENRG Energi Mega Persada Tbk. RUIS Radiant Utama Interinsco Tbk.437.750 12/30 52.749.150 207.313.010.333.666 2.438.943.450.811 2. SMMT Golden Eagle Energy Tbk.400 350 1.000 168.687.738.674 213.832. GZCO Gozco Plantations Tbk.695 25.675.924 233.571.124.000 1.703 12/30 976. SMRU SMR Utama Tbk.541.742.685.000 Freq. [S] 3.641.739.750 339.535.825. PALM Provident Agro Tbk.752.136 166. [S] 1 Benakat Petroleum Energy Tbk.918.688.633.018.050 110 380 1.125 2.824. [S] 2 7. 5.098 2.469 740 12/30 38.322.222.912.503 1.740 130.780 12.000 226.109.771.062.834.762 439.976.760 40.885 28.050 12/30 1.475.185.264.922.731. IIKP Inti Agri Resources Tbk. [S] 12 PLANTATION 1.859 373. BYAN Bayan Resources Tbk.478 1.800 2.586 4.926 375.078 161 57 230 66 260 231 177 43 211 272 167 93 370 164 255 137 25 195 291 120 105 245 29 339 474 333 136 288 152 58 47 199 278 279 51 109 122 229 75 349 95 147 60 157 83 181 71 277 378 158 69 235 215 96 380 248 4.072.905.681 4.710 127.215.000 Research Division Value (Rp) Rank 64 295 185 37.905.756.160.400 39.501.266 6.084 703.237.680 1.375 2.511 12.086 12/30 1.393.000 22.000 790. BUMI Bumi Resources Tbk.545. ARII Atlas Resources Tbk [S] 1 3.779.597.791.180 6.322. 1 6.691 234 475.481.321.000 5. BTEK Bumi Teknokultura Unggul Tbk.148.899 282.132.031. LSIP PP London Sumatra Indonesia Tbk.533 145.823 500.877.599.175 69.957 1. UNSP Bakrie Sumatera Plantations Tbk.500 855. DSFI Dharma Samudera Fishing Industries Tbk. JAWA Jaya Agra Wattie Tbk.556. KKGI Resource Alam Indonesia Tbk.052 2. [S] 15.397 1.461.909 12/30 80.763.653 85.475. BWPT BW Plantation Tbk.834.569.502 140.526 4. 6.132.320.449.480 129.240. [S] 16.500 1.500 346.333 214.050.150 12/30 920.516.913 10.267 306.424 387. MAGP Multi Agro Gemilang Plantation Tbk [S] 9.872 174 46.257 44.469 106.184 1.315 1.675.264.388 107.000 136. PTRO Petrosea Tbk.555 3.770 631.187.694.613 6.138.492.948 2. AGRICULTURE 11 CROPS 1.004.442.500 2.246 192.439.205. [S] 2 14.826 2.190. [S] 1 6.007 34.300 1. [S] 2 18.500 3.364 6.790 136.851.172.000 22.852.500 110.428 4. MEDC Medco Energi Internasional Tbk.852.903.509 11.942.000 498.500 7.818 270 12/30 12/30 14.415.949.081.500 203.066 189. SIMP Salim Ivomas Pratama Tbk. MINING 21 COAL MINING 1.671 67. 3.947 2.785 39.IDX QUARTERLY STATISTICS.160. BORN Borneo Lumbung Energi & Metal Tbk.656. [S] 1 17.450.050 262.451.500 12/30 203.597.079 6.325. CITA Cita Mineral Investindo Tbk.971.650 2.571.648 4.845.699. [S] 1 24 LAND / STONE QUARRYING 1.406.939.436 1.500 12/30 1.899.769 62.193.291.500 199.814.095 252.000 2.814 676.140 26.363.558.355.100 16.752 867.093 67.216.384 2.814.634. TINS Timah (Persero) Tbk.300 13.677 1.652 1.465.865 32.385.992. [S] 2 7. 2.900 12/30 3.331 1.393 32.641.154.119.750 4.252 44.854.500 997. [S] 2. DSNG Dharma Satya Nusantara Tbk. ATPK ATPK Resources Tbk.752 4.594 27.150.221 6. 13 ANIMAL HUSBANDRY 14 FISHERY 1. GEMS Golden Energy Mines Tbk.496 92 124.638.211.462.550 181 111 330 70 2. ESSA Surya Esa Perkasa Tbk.542. TOBA Toba Bara Sejahtra Tbk. 2 8.384.197 12/30 95.778.309.461 39.325 39.307 3.246.490 1.483. ITMG Indo Tambangraya Megah Tbk. DEWA Darma Henwa Tbk.920 3.043.843 186.474 21.859 468.745 1.045.056.020 1.969.488 10.081 52 23.701.385 1.765.472 40.489 26.230 28.722 338.510 2.310 1.400.817.286 82.183.635.333 12/30 551.490 5. [S] 4.197. TBLA Tunas Baru Lampung Tbk.500 24.584. MYOH Samindo Resources Tbk.829 23.033. 4th QUARTER 2013 (Cumulative Data) INDONESIA STOCK EXCHANGE 31 1.829. ARTI Ratu Prabu Energi Tbk.093 756 12.175 12/30 87. APEX Apexindo Pratama Duta Tbk.200 12/30 12/30 12/30 45.107 1.071 87.037.154. BSSR Baramulti Suksessarana Tbk.693.967 5. 1 21.075. DKFT Central Omega Resources Tbk.948. BIPI 2 4.950 12/30 100.466. BRAU Berau Coal Energy Tbk. AALI Astra Agro Lestari Tbk.916.500 6.299.335.147 3 2.782 73.971. [S] 6.539.600 12/30 603.347.006. 2 5.411 300 12/30 8.078 68.024 420. [S] 8.364.832.802.624.136.635.581.232 28. DOID Delta Dunia Makmur Tbk.554.680 12/30 58.000 457.065 12/30 12/30 90.392.061 816.500 12/30 186 1.053 271 79 192 .123.400 66.558 159.468. ANJT Austindo Nusantara Jaya Tbk.186.828 56.973.007.043.317 235.158 1.465 10.546.252.674.980.203 2.553 12/30 2.031.277.006.938.518.100 192 12/30 12/30 12/30 12/30 12/30 12/30 12/30 12/30 1.995.584.539.491 5.350 79.167 12/30 241. [S] 1 13. [S] 13.054 3.297 241.675.850 820 470 50 1 1 2 50 51 2.621.725 10.000 3.024 95 7.500 2.992.762 2.648 235. [S] 1 2.549.998 148 51.478.814 525 8.000 1. 12.594 179.279.728.781. (X) Rank 234 393 131 1.189.411 6.030 927.773.800 1.500 5.917 1.366 317 106 68.466 3. Regular Market Closing Price TOTAL TRADING Date Index Volume (Shares) Rank 1 560 1 1 1 1 2 2 2 2 2 1 1 2 1 1 1 25.493.864.029.017.159.948 1.805.865 2.767 4. [S] 2 2.930 100 360 2. 14.470 12/30 70.693 2.500 9.560 102.160.514 47.932.097 38.246.680 2.000 1.795.359 337.365.363 86 12/30 21. PSAB J Resources Asia Pasifik Tbk. CTTH Citatah Tbk.010 52. [S] 2 3.432. CKRA Cakra Mineral Tbk.050 1.284.200 1.000 1.576 2.500 174 243 292 61 337 129 156 57 90 260 244 72 430 173 253 23 24 202 231 65 30 325 16 418 468 165 39 365 276 127 264 289 301 209 206 141 255 275 108 324 14 70 1 254 121 104 73 213 349 133 111 343 180 114 285 113 105.512.500 16.247.792. 10. [S] 1 2 11.221 12/23 124. CPRO Central Proteinaprima Tbk. [S] 2 2.135.652.254 Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry Market Cap.663.409 3. 2 2.386.728 83. HRUM Harum Energy Tbk.641.206.100 646.140 72.210 387.381.320 2.552 229 06/10/08 50 12/19 16. [S] 15 FORESTRY 19 OTHERS 1.058 87.392 140 238 1.677 13 250 191 101 74 427 12 359 477 346 105 415 165 60 67 193 207 177 61 82 236 175 244 211 242 237 244 87 240 222 3 217 243 76 158 244 244 244 244 241 244 244 244 228 334 263 53 148 24 338 126 133 136 221 244 244 244 191 244 243 40 474 303 152 72 280 371 89 244 5 225 244 244 210 188 244 264 163 228 244 259.000 780 7. [S] 2 5.547 7. [S] 3. [S] 7.538 87.550 1.050 32. [S] 2 8.454. [S] 2 12/30 280.400 1. [S] 1 2 5.909 12/30 2.168 900 2.605 244.000 12/30 17.020 2 1.

FPNI Lotte Chemical Titan Tbk.110.859.548 1.747 314.991 997.105 126.646 8.669 192. 4.661.595.022. DPNS Duta Pertiwi Nusantara Tbk.100 50 200 210 1.695 12/30 48.000 5.118.638 13. LMSH Lionmesh Prima Tbk.456.412.574.581 95.000 12/30 458.452.492.973 246.175 30. [S] 36 ANIMAL FEED 1.362. [S] 5.118.605.459.487. [S] 8.408. 4th QUARTER 2013 (Cumulative Data) 32 Regular Market Closing Price TOTAL TRADING Date Index Volume (Shares) Rank Value (Rp) Rank Freq.571 176 283 1. SIAP Sekawan Intipratama Tbk.500 634. [S] 3.000 8.827.771 2 1 2 2 2 2 1 2 660 2.727. LION Lion Metal Works Tbk.355 116.056 37 114.894.187.847 54.335.000 94.700 515.370.735.245.345 27.270 12.110 550 4.814 12/17 15. [S] 13.128.111 50.626 1.084 3.500 501.167 339.343 13.643. [S] 9.675 2.254 179.069.956.000 2.072.513 434 313 2. [S] 2. [S] Intikeramik Alamasri Industri Tbk. NIKL Pelat Timah Nusantara Tbk.500 3.981 12/27 1.507 11.158.000 125.502 1.216.000 10.254 271.394.333 12/30 11/12 3.054 59.931 15.712 15 151 80 7 289 110 419 262 276 387 482 352 132 396 467 394 375 159 470 233 142 391 432 247 434 453 256 318 330 284 331 320 433 372 348 371 437 443 416 295 431 296 281 466 483 286 425 34 97 54 193 337 403 155 184 89 438 252 465 194 303 3.119 4. SIMA Siwani Makmur Tbk.182.156.556 1 1 74 52 12/30 12/27 1.500 5.158 25.990.326 28.282. [S] 3.998 99 3. AKPI Argha Karya Prima Industry Tbk.220 3.212 29. 2.123.749.000 23. TOTO Surya Toto Indonesia Tbk.224 7.998 178.900 29.033.656.903.227 12/30 70.089.000 245.175.923.616. [S] 2.484.281 384.000 497.075.170.107 88.733.980 57.071. BRNA Berlina Tbk.224.831.462 12/30 23.038 6.857 2.075 13.000 842.653.687 11.705 363 5. Rp) 29 OTHERS 3.453.112 955. 34 CHEMICALS 1.101 1 2 2 2 3.000 52.580.530.719.302 872. 16.030 21.795 160 6.026.925.070 2 1.659.829 1 1 1 2 2 2 7.480 2. PORCELAIN 1.500 111.355 858.378. [S] 15.788.970.707 990.859 3.685 2.000 164 155 8.076 12/30 12/30 152. [S] 6.562.800 39.098.106. [S] 3.702.952 333.510 218.864 12/27 1.050.875.000 820 140 155 425 7.639. [S] 7.049 12/30 12/30 30.650 3. INCI Intanwijaya Internasional Tbk. 2. [S] 7.556.000 40.716.921.262 372.057 23.906 65. [S] 14.770.220.000 18.779 732 3.640.624.296 1.303 12/30 18.663. [S] 11.610.973. * 7.979.459.232. SMGR Semen Indonesia (Persero) Tbk. IKAI 4.443 1.700 67.466 308 3.831 39.070.624.000 960. TKIM Pabrik Kertas Tjiwi Kimia Tbk.981.573.202 12/24 46.624.739 12/30 2 2 1 2 2 1 1 2 2 1 2 305 04/08 810 12/23 65 12/30 12/30 455 111 12/19 295 12/30 107 12/30 127 11/18 128 01/13/11 250 12/30 660 12/30 138.235 73. GLASS.886 307. CTBN Citra Tubindo Tbk.617. INKP Indah Kiat Pulp & Paper Tbk.975 1.063 64.387.483.668.471. [S] 4.829.540.716.035 15 203 7.698.859. ETWA Eterindo Wahanatama Tbk.093 1. ISSP Steel Pipe Industry of Indonesia Tbk.425 33 127 106 9 244 122 244 244 319 118 347 212 164 388 231 244 162 241 242 159 478 379 44 345 464 287 353 116 457 111 122 402 438 107 350 456 2 160 244 194 18 239 180 208 19 243 244 130 58 242 95 23 196 283 273 232 281 173 394 324 337 442 244 234 167 244 230 198 94 173 172 45 434 418 364 291 370 245 204 412 483 336 376 19 39 209 244 139 242 241 54 196 244 21 77 51 151 244 242 244 241 213 258 226 235 75 147 79 437 307 458 64 292 244 237 244 43 165 9 241 229 323.923 516 156 126.814.504 3.025 1.500 86 600 144 98 270 495 12.863.520 644.995.333 464.394.095 1.250. TBMS Tembaga Mulia Semanan Tbk.580 2.562.391. CPIN Charoen Pokphand Indonesia Tbk.150 800.500 30.820 92.275 14.177. ALMI Alumindo Light Metal Industry Tbk.657 2.000 78.862 447 156 273 353 43 1.038.250 3.000 2. [S] 9.006 5.499. [S] 35 PLASTICS & PACKAGING 1.638.210.433 83.370.337. [S] 33 METAL AND ALLIED PRODUCTS 1.404 .500 37.800 12/30 12/30 12/30 12/10 12/30 04/15 12/30 12/27 293.378.897.809 624 77 414 88 147 16. [S] 5. [S] 10.952 84.297.156 20.126.076 Research Division 178 116 150 105 401 137 374 197 262 435 480 364 110 396 476 329 373 76 461 208 122 445 462 186 408 471 246 230 339 274 319 303 438 249 407 404 376 433 344 313 384 300 176 448 483 265 416 98 131 103 41 248 316 149 279 100 431 78 455 144 372 102.403 2.667 16. IGAR Champion Pacific Indonesia Tbk. [S] 2. [S] 37 WOOD INDUSTRIES 1.412.132 43.911.493 12/30 9.711.375 1.058 244. KIAS Keramika Indonesia Assosiasi Tbk.712 33.740.602 705 95 1.712 301 9.803.663 123 62. 12.500 1.750 207. BUDI Budi Starch & Sweetener Tbk.659 1.975. ALKA Alakasa Industrindo Tbk. GDST Gunawan Dianjaya Steel Tbk. 4.875 5.000 1.026.087 49. 8.925 2.314.657 97.021.070 664.906 497. [S] 9.108.619. 6. INAI Indal Aluminium Industry Tbk.846 12/30 56.915 39.028 9.336.295.765 100.450 509.759 8.342.352 2. [S] 10.500 19.970.929 12/30 2.357.000 12/11 20.810 50.020 111 2.240.915.731. PICO Pelangi Indah Canindo Tbk.398 85.918.303 149.018.873.909.938 12/30 53. EKAD Ekadharma International Tbk.959.491.624 690 4.382 470 283 230 53 17.500 95.910 12/30 16. SOBI Sorini Agro Asia Corporindo Tbk.500 305.902 70 551 98 314 618 287 689 76 57 702 441 74.741.500 4.476.077 12/30 12/30 58.270.516 12/30 12/30 1.967 8.458.636 106.300 2.472.143 2. ARNA Arwana Citramulia Tbk.126 121.211.000 69.869 9. TIRT Tirta Mahakam Resources Tbk.940. AKKU Alam Karya Unggul Tbk. [S] 5.359.975.242.350 81. AMFG Asahimas Flat Glass Tbk.667 12/30 5.148.000 3.725.900.309 2. [S] 3. INRU Toba Pulp Lestari Tbk.886 21 9.500 71.500 1.023.475.814 17.338 171.258 130.697 43 130.768.000 25.083.636 12/30 70.020 18. [S] 32 CERAMICS.105.423.685 2 2 2 2 1 2 2 1 2 2 1 1 2 1 2 2 600 600 1.627.138 85.155 61 185 1.729 27.000 568. SPMA Suparma Tbk.555 12/30 12/19 111.561 2.018 7.000 100.600 2.901.686 77.072 2. [S] 8.408.278.232. BASIC INDUSTRY AND CHEMICALS 31 CEMENT 1. 3. BTON Betonjaya Manunggal Tbk.000 172.246 17.842.501.719.115. MLIA Mulia Industrindo Tbk.620 16.326.761 182. SAIP Surabaya Agung Industri Pulp & Kertas Tbk.620 9.000 8.700 285. TRST Trias Sentosa Tbk. IPOL Indopoly Swakarsa Industry Tbk.959.596.941 175.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.420 378.213.341.704.178 9.753.175 50 12/30 15. [S] 2.452.808. [S] 4.967 465.760.140 11.337. JPFA JAPFA Comfeed Indonesia Tbk.817.270.200 2.057.500 10.018.077 173. 6.675 31.600. MAIN Malindo Feedmill Tbk.630.056.463. SMBR Semen Baturaja (Persero) Tbk. [S] 11.018.000 9.482. SMCB Holcim Indonesia Tbk.529. TPIA Chandra Asri Petrochemical Tbk. JKSW Jakarta Kyoei Steel Works Tbk.000 12/30 12/30 58.783 27. ALDO Alkindo Naratama Tbk [S] 2.585 12/30 4.309.235.400 1.261 182.324. JPRS Jaya Pari Steel Tbk. [S] 5.809 20.714 12/30 12/30 5. [S] 38 PULP & PAPER 1.240 1.055 9.685.750 12/09 54.154 444.720. UNIC Unggul Indah Cahaya Tbk.066.548.903.298. [S] 10.680 9.035 1.500 15.062 72. FASW Fajar Surya Wisesa Tbk.571.523.668 46.791.018 1. SIPD Sierad Produce Tbk.441.361 397.279.606.800 40.500 1.892.115 4.686 1.681.573.977 744.082 36 206.625 3.107 135.475.160 50. 3.278.605.087.190.505 3.680 1. [S] 6.945.368. BAJA Saranacentral Bajatama Tbk.760 11. APLI Asiaplast Industries Tbk.340 7.972.648 87.280 40.410 2.963 11. SULI SLJ Global Tbk.420. (Bill.004 900 715. [S] 4.047.770 2.299.200 55.796.000 205.000 130.500 48.500 1.466.691 1.705 149. KBRI Kertas Basuki Rachmat Indonesia Tbk.972.811.977 12/30 0.059 12/30 23. [S] 2.142 868.645 600. KRAS Krakatau Steel (Persero) Tbk.235.230.004.861. [S] 6.620 377.950.000 1.425 76. [S] 3. [S] 4.850 50 2.994 389.533.101 503. (X) Rank Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry Market Cap. [S] 7.818. 39 OTHERS 1 1 2 1 20.576.314 562 3. INTP Indocement Tunggal Prakarsa Tbk.188.000 15.246.030 166.388.698.235 751.061.068 277.740.000 330 2. YPAS Yanaprima Hastapersada Tbk. [S] 5.585.738 10/04 2 1 1 2 1 1 1 2 2 1 410 109 470 390 365 240 1.750 931.615 0.168 9. SRSN Indo Acidatama Tbk. [S] 8.747.241 178. BRPT Barito Pacific Tbk.

[S] 42 AUTOMOTIVE AND COMPONENTS 1.000 12/22/00 7.040 1.810.245 345 620 6.000 409.959.986.083 18.723.180 4.666 10.921. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 5.056.162.963 90.000 113.877 3.650.500 4.663.843.143.520.906.588 49. PSDN Prasidha Aneka Niaga Tbk.220 10.000 5.850 1.105 3. MLBI Multi Bintang Indonesia Tbk.000 2.434 8.733.866. [S] 14.051. ADMG Polychem Indonesia Tbk. [S] 4.524. AUTO Astra Otoparts Tbk.082.931 32.457. POLY Asia Pacific Fibers Tbk.626.247.000 766.867 87.433.200 11/27 5.677.162 1.016 0.358.000 12/30 26.284. [S] 3.205.242 20.017. [S] 11.810.802 136.045.266.874.749. 6.351 930 53.526.851. [S] 8.650 2.550.400 740 20.303 65.171.306 133.284.908. [S] 20. MASA Multistrada Arah Sarana Tbk.333.014.487 3.129.978 282 431 569 177 905 615 145 145 856.400 3.741 53.449.866. SKLT Sekar Laut Tbk.024 12/30 12. PBRX Pan Brothers Tbk.522 38.967 12. VOKS Voksel Electric Tbk.980.995.190 14.599.825. GDYR Goodyear Indonesia Tbk.100 619.000 329.115. [S] 4.246.510 666.206 250.162. STAR Star Petrochem Tbk.160 50 03/08/12 380. PAFI Panasia Filament Inti Tbk.641. [S] 19.549.014.468 1 82 12/30 2 2 1 1 2 1 1 1 2 1 2 1 2 2 2 1 2. KBLI KMI Wire and Cable Tbk.858.973 104.500 281. [S] 12.845.700 1.778 2 2 2 2 2 1 1 1 1 2 2 2 2 1 2 1 2 2 2 2 12/30 220 1. KRAH Grand Kartech Tbk.220 582.685 21.345.035. UNIT Nusantara Inti Corpora Tbk.435 1. 7. 7.581 234 130 4.091 14. ESTI Ever Shine Textile Industry Tbk.650 272.000 12/30 305 12/23 250 07/30/07 420 12/30 12/30 80 12/27 173 245 12/30 79 12/30 50 12/30 12/16 500 400 12/30 250 12/30 07/12 3.805 3.500.000 389.127 .605.041.286.515 1.892 1.555.309.026 325.267 12/30 2.597 Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry 113 35 4 202 444 421 99 178 271 367 279 294 104 153 244 243 54 79 244 244 242 175 242 184 231 244 18 469 483 458 401 468 458 416 380 483 228 200 270 170 205 321 471 192 398 465 244 10 21 73 9 21 97 122 244 243 236 131 130 200 11 244 90 8 332 478 92 2 443 323 179 358 325 253 60 158 244 138 173 205 365 156 119 93 142 340 483 413 58 26 417 230 387 156 377 465 393 135 244 244 244 191 83 244 244 95 242 55 244 76 17 123 244 43 356 339 244 219 184 Market Cap.994 1.538. ADES Akasha Wira International Tbk. INDR Indo-Rama Synthetics Tbk.215.639.430. [S] 18.623 1.967. IKBI Sumi Indo Kabel Tbk.799 2.896 174.000 709. 5.176.116.000 1.560.917. HDTX Panasia Indo Resources Tbk.862.379 85.430 24.098.500 483.141 1. DAVO Davomas Abadi Tbk. [S] 12.838.385. GARMENT 1.999 12/23 2 2 2 2 1 1 920 2.233 277.530 3.513 28. INDS Indospring Tbk. TRIS Trisula International Tbk.253.147 71.731.038 38.041.412 401 19 30 1.132.000 1.670.000 1.000 25.720 4. MISCELLANEOUS INDUSTRY 41 MACHINERY AND HEAVY EQUIPMENT 1.000 390 325 185 3.500 1.296 200 111 4.404 106 3. SRIL Sri Rejeki Isman Tbk.928.333 6. CEKA Wilmar Cahaya Indonesia Tbk.531.800 225.253 216 5.592 1. [S] 2. CNTX Century Textile Industry (PS) Tbk. [S] 10.699.844.872 2.866.264.845 80.870.250 159.402.327.871 11/22 215. 4th QUARTER 2013 (Cumulative Data) 33 4.045.288 17.000 400.284.935.794.687 502.570 1. 13. INDF Indofood Sukses Makmur Tbk. [S] 9.860 286 20.192.719.656.669 668.854 13.000 59.090.125 30.138 103.210 136.135.552.300.042.863.333. HMSP HM Sampoerna Tbk. 3.292 18 795 72.913.405 808.701 16. 2.503 163.500 129.835.180.301. STTP Siantar Top Tbk.019.657.774. TFCO Tifico Fiber Indonesia Tbk.544.000 526.987. 10.133. CONSUMER GOODS INDUSTRY 51 FOOD AND BEVERAGES 1.587. 2.500 331.546 45. [S] 49 OTHERS 5.686.756.257 302 216.828 200.573.691.392 67.000 136.455 1 1 1 1 1 2 2 2 2 2 1 1 6.763 1.839 856 403 33 27 45 383 636 654 447 1.500 69. [S] 52 TOBACCO MANUFACTURERS 1.422.076 121 4.811.864 617 18 3. [S] 9.529 411.600 1.455.777 10.500 46. 11.500 73.328.148 2. [S] 9.465 4.163 416 124 2. UNTX Unitex Tbk.056 47. [S] 5. [S] 2.121 5.682 40.396 Volume (Shares) Rank 36.937. SSTM Sunson Textile Manufacturer Tbk.380.702 1.979.745.561 11 33.886.500 1.680 4.362.476 57.800 12.116.859.062. [S] 2.637 30. MYTX Apac Citra Centertex Tbk. LPIN Multi Prima Sejahtera Tbk. GJTL Gajah Tunggal Tbk.108.825 19.952 12/17 4.500 3.550 4.327.852 1.887. BATA Sepatu Bata Tbk.800 08/21 280 12/27 190 12/27 415 10/04 1.476 102.184. [S] 44 FOOTWEAR 1.470 742.567 1.840 150 4 82 454 410 85 24 218 347 258 313 214 179 154 421 483 455 450 471 460 436 415 483 225 308 334 118 379 310 457 169 445 477 335 480 448 353 201 369 298 227 322 138 77 124 395 483 270 38 14 30 128 452 87 429 479 442 148 17 238 397 Freq.966 2.345.000 291.724 409.513.706.500 21.091 189. [S] 3.766 76.545.200.907.805.916. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8.485 364. 15.191.031 12.263.685.400 570 14. [S] 6.959. [S] 8.073.654.951 25. Tbk.970.200 21.679.379.855.254 12/05 5.304 234.500 615.471.639.460 479. [S] 17.331.152 226.822. Rp) 342. MYOR Mayora Indah Tbk. [S] 16.369 1.675 5.081.826 12/30 1.236.147 15. 45 CABLE 1.850 200.875 2 64. AISA Tiga Pilar Sejahtera Food Tbk.102.952 2.850 142 158 4.236 11.050 353. 13.521.500 11.900 2.690.151 100.700 19.695.207.253.098.017. PTSN Sat Nusapersada Tbk.330. IMAS Indomobil Sukses Internasional Tbk. ARGO Argo Pantes Tbk.801.327.924 28.176 213.505 14 36 527 15 36 287 1.286.000 62.507. DLTA Delta Djakarta Tbk.000 12/30 1. [S] 5.030.148 937. (Bill.000 428.013 779 5. ROTI Nippon Indosari Corpindo Tbk.473.687 27.181 282 282 324.000 46.444 134.951.459.750 3.500.020 113.842.250 1.666 32.408.373 14.456 1.192.703 447.303. [S] 4.250 19.834 76.499 4.150.393. JECC Jembo Cable Company Tbk.379 103.745 80.841. BIMA Primarindo Asia Infrastructure Tbk.102.860. 4.541 358.900 9.744 118 273 141.512. [S] 46 ELECTRONICS 1.569.530 1.666.655.748. RICY Ricky Putra Globalindo Tbk.615.710 12/30 65.706. ALTO Tri Banyan Tirta Tbk.835.001 1. [S] 6.500 3.928.405 341. [S] 12.000 42.168.626.258 3.064 1.500 16. [S] 7.726.353.785.711 114.141 103.060 700 12/30 13.000 3.830. Regular Market Closing Price TOTAL TRADING Date Index 2 290 12/30 105.000 16.180.713.529 332.000 1.000 12/30 150 12/30 1. ASII Astra International Tbk.411.398.565 1.000 819.241.465.707 630.020 12/30 480 12/18 180 12/30 12/20 1.798.550 1.085 59.878 554.205.632 12.253 841. [S] 14.908 2.051.294.766. NIPS Nipress Tbk.070 915.943. [S] 2.507.603 155.437 Research Division 117 36 167 465 457 146 96 345 419 236 340 188 277 97 426 483 469 439 466 460 434 385 483 211 228 281 44 323 158 447 132 425 479 370 478 450 402 136 327 397 298 237 252 80 101 412 483 452 169 87 392 354 432 204 414 473 440 256 233 428 391 Value (Rp) Rank 97.745 56.166.782 16.212.000 417.627.000 12/30 10.365. [S] 6. RMBA Bentoel Internasional Investama Tbk.315 3.077.485 12.614. KBLM Kabelindo Murni Tbk.906 11. [S] 3.038.500 1. ULTJ Ultrajaya Milk Industry & Trading Co.375 182.212. [S] 16.500 8.826 657.036.200 12/30 12/30 6.344.784.639.053 284.261.609 66. [S] 15.865 15.030 7.497 105.430 12/30 12/30 570 12/30 1.146. ERTX Eratex Djaja Tbk.892 3.438 1.900 30.500 12/30 1 1 1 42.800 409.700 39.662. CNTB Century Textile Industry (Seri B) Tbk.730 4.412 11.000 367.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.531.427.700 3.204.439 2.500 219. (X) Rank 1.183 60.891.970 40.599 3.297.088 271.303 9.851.184 1.813 39.962 6.856 4. [S] 3.000 6. BRAM Indo Kordsa Tbk. 10.748 6. [S] 43 TEXTILE.335.149 20.732 414.983.683.695 15. * 11.525.400 60.204.391 15.347.499 275.999 12/30 12/30 17.812 273.555 93 240 2.835 146.774 1. SKBM Sekar Bumi Tbk.378 60 2.284 23.475 2.000 7.684.425.778 119.450 12/30 12/30 12/13 10/17 12/30 12/30 12/30 12/19 12/30 12/30 12/30 12/30 4.151 4.800 3.998 359. GGRM Gudang Garam Tbk. SMSM Selamat Sempurna Tbk. PRAS Prima Alloy Steel Universal Tbk.567.075 58.000 39.286 2.500 91.300 1.847 1 2 1.750.

903.443.157 975. MTSM Metro Realty Tbk. MKPI Metropolitan Kentjana Tbk. BCIP Bumi Citra Permai Tbk. [S] 1 470 12/30 361.191.724 2. [S] 228.064 656.070.406 4.923. ELTY Bakrieland Development Tbk.266 26. REAL ESTATE AND BUILDING CONSTRUCTION 61 PROPERTY AND REAL ESTATE 58.842.218.788.250 12/30 40.961.700 1.389.886 170.655.500 318.360 1. KAEF Kimia Farma (Persero) Tbk.154. PROPERTY. GPRA Perdana Gapuraprima Tbk.377 299. [S] 2 12/30 193 6.740.600 27.594 4.250 Closing Price TOTAL TRADING Date Index 12/30 103.900 26.948.108. [S] 59 OTHERS 1 670 1 1 1 1 2 2 2 1 2 2 1 2.270.428 86.486 312.393 261.920 11/18 38.761.826 4.512 5.854.500 126.245.906 21. [S] 7.884 26.280 218.330.400 11.654.524.312.680.025. [S] 780 12/30 1.581.568.468 5 14.169.549.073 2 12/30 190 1 46.780.986.428.938. (X) Rank 344 381 189 54.424 13. [S] 6. DUTI Duta Pertiwi Tbk.680 74.819.692 2.301.137 209.000 147 29.265 8.513. MBTO Martina Berto Tbk. [S] 54.078 4.292 121.636.764 100 27.014 2.507.557.865 7.978.977.031 5.755.401 847.002.904 40.650 19.406.729 11.690 100.899 45 31.632.268.816 158 13. [S] 252.408.000 261. [S] 4. [S] 12/02 452.840.108.363 74.897.469 3.282 172.200 42.135.393 21.857.116 8.994.559.540.056.800 541. TCID Mandom Indonesia Tbk. [S] 1 30.538 10.664.000 2.960 134.000 1 2 14.240 11.626.123.914.503. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.855.000 128.188. SMDM Suryamas Dutamakmur Tbk. 1 12/30 480 59. KPIG MNC Land Tbk.877 7.040. [S] 2 1 750 12/30 164.000 525.485 3.966.464 474 3.000. SMRA Summarecon Agung Tbk.812 272.258. PWON Pakuwon Jati Tbk.016 19.500 44.367. SCBD Danayasa Arthatama Tbk.080 13.407 94.000 33.869 39. [S] 1 445 12/30 12/30 413.754.912.949.685 72. [S] 1 10.765 4.513. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 1 12/30 215 12/30 409.600 80.108. GMTD Gowa Makassar Tourism Development Tbk.282 340 36.532. RODA Pikko Land Development Tbk.525 211. [S] 4.483 12/30 281.237.960 1.477.951.732.300 12/30 1.119.600 24.068. [S] 3.298 326 199 2.764 4.050 4.942.345.350 30.880 21.740.794 17.252 3.253. PUDP Pudjiadi Prestige Tbk.016 72.592 1.000 700 10.039.650.185.381 579.952.310 141.653.900 11/07 2 43.478 22. [S] 1 270 12/30 1.968 13.201.967.106.973.707.964. TSPC Tempo Scan Pacific Tbk.798. [S] 1 769.500 523.971 10.468 18.483 450 12/30 44.127.338.192 158.508. BSDE Bumi Serpong Damai Tbk.037 330.799.380 394 140 37 217 244 244 242 244 231 244 181 244 244 244 244 244 244 226 244 54 217 212 190 218 96 244 228 189 244 244 155 242 244 244 244 34 244 2 244 6 72 161 244 222 21 194 40 149 244 234. * 2 61 03/31/11 41.500 4.500 9.798. [S] 24.667 955.834.683 299.203.373 1.571 2. COWL Cowell Development Tbk.075 32.115 299. [S] 2 66 12/30 44.408 6.682.798. KICI Kedaung Indah Can Tbk.148.536 203 1.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.273 1.991.816.279 2.326. 2 37.468.810 21.191.888 115.670 431.316 20.373 23.116.400 111 2 19.683.932.799 182. [S] 54 COSMETICS AND HOUSEHOLD 1.211.500 1. [S] 2.883 6.868. [S] 796.171.835.781.040 8.500 15.136. [S] 2 8.778.899 51 27.000 1.369.261. PWSI Panca Wiratama Sakti Tbk.256. SQBB Taisho Pharmaceutical Indonesia Tbk.691 1.054.980 1.449 44 4.647. WIIM Wismilak Inti Makmur Tbk.458.803.788.166 185.538 12/30 1. CTRP Ciputra Property Tbk.894. [S] 718.230 148.836. [S] 2.028.135.700 45. CTRA Ciputra Development Tbk.290 9.137.620.880.554 12/30 24.153. [S] 3.575 4.672.398 3. [S] 2 390 12/30 115. LCGP Eureka Prima Jakarta Tbk.100 283 89. Rp) 154 244 309 136 132 1 424 120 475 252 483 454 209 223 244 244 244 57 239 5 7 29 244 231 300 425 39 223 225 72 244 277 229 42 238 194 239 1. [S] 1 88.069 303.266.377 637.839.802 1.500 924.500 23.175.463.667.531 204. BEST Bekasi Fajar Industrial Estate Tbk. INAF Indofarma (Persero) Tbk. [S] 2.500 22.176 372 1.576.281.968 13.351 511.253 63 7 90 71 134 226 328 35 20 62 48 81 129 247 110 418 121 331 357 27 385 159 225 352 66 145 257 37 80 6 73 455 195 478 41 472 406 392 11 483 238 462 275 447 210 46 .885 26.596 547.399. PLIN Plaza Indonesia Realty Tbk.008 2.211.705 24. [S] 17.666.955 7.470.877 144.067.860 589.702.795 565. MTLA Metropolitan Land Tbk.232.309.311.387.920 2 278. LAMI Lamicitra Nusantara Tbk.167.481.776.000 1.500 6.500 6. [S] 2 90 37.378. [S] 620 12/30 12. SCPI Merck Sharp Dohme Pharma Tbk.401.550 8.347 176.772 15.506.667 80 157 12/30 10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk.137.294. BIPP Bhuwanatala Indah Permai Tbk. DART Duta Anggada Realty Tbk. [S] 9.335 383 130 155 18 464 205 482 109 483 475 222 257 368 441 212 149 Freq.277 58. KLBF Kalbe Farma Tbk.811 690 09/19 35. 11.698 20. (Bill.241 357.000 8.605 3.942 21.070.030.075 607. [S] 3.240 251.267 240 89.461 73 13 290 62 133 297 390 37 20 141 55 78 103 246 100 386 126 357 358 98 363 237 242 200 74 107 405 76 68 9 46 264 191 463 125 464 185 430 50 483 368 408 219 399 374 49 7.854 940 47.174.813 2.742 2 32.300 206.058.381 9.935 252. DILD Intiland Development Tbk.136.000 5.817 17.258 9.636.117 26.514.899.945 24. RDTX Roda Vivatex Tbk. BKDP Bukit Darmo Property Tbk.050 3. [S] 1 258.849 8. FMII Fortune Mate Indonesia Tbk. NIRO Nirvana Development Tbk. OMRE Indonesia Prima Property Tbk.650 1.380 1.169. [S] 1 91 12/30 18.089.027 12/30 4.061.891 2 315 12/30 2 4.620 1. KDSI Kedawung Setia Industrial Tbk. UNVR Unilever Indonesia Tbk.608.827. LMPI Langgeng Makmur Industri Tbk.128.900 19.707.523.775 12/30 2 1 1 1 305 465 11. PYFA Pyridam Farma Tbk. [S] 12/30 385.743 2.851 1.800 314 192 145 12 342 280 472 129 483 404 119 273 367 389 22 Trading Days Table Trading by Industry Market Cap.285 651 273 585 4.342.100 33. BKSL Sentul City Tbk.515.021.122 11.727 1 1.288. JRPT Jaya Real Property Tbk.876 4.630 354.500 304. BAPA Bekasi Asri Pemula Tbk. [S] 2 11/27 540.600 2.500 89.782 238 285.475 12/30 450.064.216 12/30 12/30 71. 4th QUARTER 2013 (Cumulative Data) 34 Board Regular Market INDUSTRY CLASSIFICATION/ STOCK NAME 4.700 523.384.974.077 Volume (Shares) Rank 86. [S] 2 455 6.904 1. LPKR Lippo Karawaci Tbk.308 50 12/30 18.092.997 1 31.114 2.875 29.965.224.097.369.531 12/30 7. [S] 1 12/30 34.625 201.191.000 25 9 199 34 84 207 318 3 31 71 47 67 168 271 58 420 10 296 341 46 406 138 187 309 20 124 371 19 177 11 26 379 181 463 60 456 266 417 12 483 310 436 193 421 334 55 235. [S] 2 12/27 66.317 6.451 01/07 12/30 120.150 25.074 2 1 2 345 270 215 189.289 11.975.264 445 15. EMDE Megapolitan Developments Tbk.736.672.000 6.135 151 1 12/30 23.849 1.997. [S] 12/30 82.545 172.141 4.605. 8.880 161 4. [S] 2 12/30 252.436 65.457.777 593 6.258 31.468 82.116.929 22.825.304.500 48.394.306. 2 159 12/30 63.060 227.082.066 16.234 79 104 10.048 881 843 646 1.061.333 33.000 3.380 68.000 41.923.900 16.567 823.000 527.993 22.404 10 374 811 479.970 761 11. GAMA Gading Development Tbk.219 12/30 133.000 385 20.200 12/30 12/30 590.746.203 5.967.066.933. [S] 12/30 910 232.695. 2 1.923. [S] 55 HOUSEWARE 1.612.361 1.891.027.916.169. CTRS Ciputra Surya Tbk.486.010 403.682. MDLN Modernland Realty Tbk.886 141.888 9. MRAT Mustika Ratu Tbk.000 04/02/01 12/03 28.597 198.500 780 2.573.752.000 12/30 12.640. LPCK Lippo Cikarang Tbk.310 12/30 524.622.245. [S] 2 88 12/30 83.000 12/30 12/30 12/30 Research Division 162 Value (Rp) Rank 347 357 163 1. [S] 65.255.204.000 1. [S] 3.949.275 9.953 4.000 10.900 229.415.905.203.913.374 3. DVLA Darya-Varia Laboratoria Tbk.469 26.200 153 590 1. MERK Merck Tbk.750 18.360 2.023.386.336.001 4. [S] 5.227 6. APLN Agung Podomoro Land Tbk.003 30 1.075 16.700 8.781.615.944 25 10.935.662 31.600 5.699.300 383.358.500 19.678.767.571 13.308.219.341.392.032. [S] 10.200 35.490.997.421 12/30 144.731.381 265 12/30 2 10/03 16.489 61.062 32.300 32.117 1.900 138.500 97 295 14. ASRI Alam Sutera Realty Tbk.437.220.250 28.093.862. KIJA Kawasan Industri Jababeka Tbk.687 56.975.268.445. [S] 2 12/30 44.500 11.300 11.408 8.964. GWSA Greenwood Sejahtera Tbk.461. [S] 1.500 6.904.486 706. [S] 2 176.366.476.524 430 1 2.840.500 380 158.948.435.636 5.568.545 200.184.982.393 198. [S] 2 177 12/30 2 285 12/30 28.686.348 190.231 800 12/30 25.659.538 286.016 778.150 5.904. 53 PHARMACEUTICALS 1.218.

959.112.243.841.820.680 307.000 12/30 20.263.502.021.155 7.710 3.888 15. 3.535. [S] 2 1 22.074 6.685 528.853.162.500 146.000 8.617 2.572 121.620 439. [S] 72 TOLL ROAD.025.607. [S] 1 1 2.074 813.838 38.289.638 180.158.971 277. [S] 1 10.124 719.750 14. (X) Rank 2.665 10.070.200 54 1.928.187 2.692.148 79.635 121.826 59. [S] 1 11.223.061.549 570.375 240.456.652 4.059.000 12/30 10. [S] 1 2 29.971.000 12/30 240. 28.935. [S] 2 2.543 7.885 299.034.853 203 50 201 142 112 8 28 120 107 172 182 22 350 88 143 483 242 220 356 94 74 386 59 299 311 393 270 115 261 411 258 427 353 424 40 346 306 6 189 196 387 205 36 121 204 44 56 99 27 39 Freq. AIRPORT.173.959.039.496 55 72. [S] 69 OTHERS Regular Market Closing Price 1 1 1 1 2 1 1 1 1 7.487 12/30 179.387 22.098.912 12/30 260.130 22.598 369 90 109 1.825.448.195.889.564.856.967.689 141.667 8.540.920 4.892 1.628. BBRM Pelayaran Nasional Bina Buana Raya Tbk.520.246 3. FREN Smartfren Telecom Tbk.776.866 06/28 98 181.180 191.560 1.738 140.005 272.783 1.167 940 98.383.033 13.420.491.000 2.920 10.243.725 255 12/30 12/30 12/30 50 5.390 9.989.500 6.139.905. 1 5.759 34.923 09/27 12/30 286.810.089.443.000 313.613.638 13.183.000 1. GIAA Garuda Indonesia (Persero) Tbk.722.662 5.500 13.502 372.765 190.667 5.017.179.506. 1 4.566.986. [S] 4. 2 5. BLTA Berlian Laju Tanker Tbk. Bank ICB Bumiputera Tbk.625 59. SAFE Steady Safe Tbk.047 3.370 1.790 23.166.824 368.264 883 1. INDX Tanah Laut Tbk.324 680 48. 26.011.970.755 911. SMDR Samudera Indonesia Tbk. [S] 8.000 304 69 175 446 75 290.000 59.003.923.579 16.385.170 47.229.247.199 3.715 12/30 79.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.500 2.704.518 964.634. HARBOR AND ALLIED PRODUCTS 1. 1 2 27. INDY Indika Energy Tbk.400 12/27 31.768 230 411 517 149 38 372 475 3.769.000 2.485 45.580 405 TOTAL TRADING Date Index 55.752 24.145.163.199 854 4.842 940 28.410. Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry (Bill. [S] 3.882.670 68.537.200 991.856. IBST Inti Bangun Sejahtera Tbk.336.878 170. 2 2 2 1 1 1.785.575 148.147.311.662.535. 1 2.125 12/30 25.385 7.169.858 546.026.795 12/30 66.674.000 102.663.554.495.530.194 296. JSMR Jasa Marga (Persero) Tbk.933.010 2.130 3.212 8.121 138.150 5.532.483.053.510.130 9.338 158.795 30.460 12/30 260. ISAT Indosat Tbk.759. INVS Inovisi Infracom Tbk.320 1.830 6.277.469.471. META Nusantara Infrastructure Tbk.473.947 12/30 12/30 245 100. SDMU Sidomulyo Selaras Tbk.434 212.016.302.304.272.559 746. 1 2.198.711 26 1. AGRO 2. CASS Cardig Aero Services Tbk.143 8.232 12/30 207.594 103. LAPD Leyand International Tbk. 2 1 4.956. 2 9.602.360.296 12/30 106.470 2.820 28.328.606 504.731 6.676.365 10.477.068 84.770.625 3.711 373 161.125.635 1.295.800 222.999.575. NRCA Nusa Raya Cipta Tbk.218.500 301.920.993.583.369 16.590 3.764.473 201 2.418.370 32.855 2.705 9. BACA 4. TRAM Trada Maritime Tbk.527 1.873. 1 4.600 371.171.700 590 8.399. [S] 2. 14.253.588 72.500 12/30 1.667 12/30 591.606. ACST Acset Indonusa Tbk.457 2. [S] 1 6.738.807 3.956.267.199.407 12/30 12/30 5.240 98. 6.464.741.495 12.200.029 11.000 280 12/30 71. APOL Arpeni Pratama Ocean Line Tbk.958 25.313.617.834. EXCL XL Axiata Tbk.579.257 308.877 18. WSKT Waskita Karya (Persero) Tbk.925.058 790 241 243 207 98 244 963.345. BTEL Bakrie Telecom Tbk.347.990 1.723.804 8.324.542.409. TBIG Tower Bersama Infrastructure Tbk.055.864.482 318.164.784.605.356.500 10.282 871 722 557 4.987 4.796.950. BULL Buana Listya Tama Tbk.297 12/30 12/30 138.750.129.567.723 3.760 274.600 Volume (Shares) Rank Research Division 308 63 42 251 38 53 92 51 21 Value (Rp) Rank 59.020 3. KARW ICTSI Jasa Prima Tbk.254.251. ZBRA Zebra Nusantara Tbk. Bank Capital Indonesia Tbk.212.954.872 341.225 77.261.600 17. Bank Central Asia Tbk.775. [S] 2 1 24.642.600 12/30 210 310 12/30 134.390 410.220 63.524.400.762.892 35.901 311 8 184 199 244 238 124 57 100 244 244 244 242 70 149 137 103 3 222 244 244 244 244 244 400 144 286 483 389 326 368 138 98 351 108 214 197 375 199 109 295 385 203 391 349 407 88 317 224 52 160 241 341 112 244 172 126 196 112 115 244 52 244 230 240 12 243 244 242 133 236 41 189 111 244 207 155 244 243 237 203 342 69 423 95 361 405 184 244 73 244 193 142 574.420 12/30 2.603 434 951 576 2.592 58 12/30 175 12/30 104.163.678 70.044. 1 79 OTHERS 8.308 205 16.210 6.442. [S] 16.117.500 16.500 20.120. HITS Humpuss Intermoda Transportasi Tbk.255.269 113 4.756 50 32.057. MIRA Mitra International Resources Tbk.163.683 36.840.473 27.592 21.147.634 140.258 12/27 205.176 42.129.768.588.320 7.010 63.794 1.903.575 388.747.930.740 533. TMAS Pelayaran Tempuran Emas Tbk.509 61.845 34.921.000 820 12/30 12/23 490 20. PTPP PP (Persero) Tbk.908.769.307.146. 2 3.548.652 12/23 84 5.086 398 366 171 283 446 6 4. DGIK Nusa Konstruksi Enjiniring Tbk. NELY Pelayaran Nelly Dwi Putri Tbk.203.367 5.321 260 115 293 431 25 .481 703 43.190 52.010 410 91 352 119 214 269 246.190 7.954.978.174.430.300 39.522 153 196 01/24/12 82. WIKA Wijaya Karya (Persero) Tbk. [S] 1 2 3.251 86.064 293 8 190 94 28 53 182 45 244 112 81 2 428 143 220 483 364 196 328 166 116 411 153 306 302 329 222 241 311 412 259 456 377 383 41 355 315 5 261 212 440 288 28 97 254 32 34 91 19 15 Market Cap.463.067.831. WEHA Panorama Transportasi Tbk. TAXI Express Transindo Utama Tbk. Bank Ekonomi Raharja Tbk.300 270.750.006. INFRASTRUCTURE.746.916.720 49.879 109.693.958. RIGS Rig Tenders Indonesia Tbk.350 4.753.439.258 70.868 1. FINANCE 81 BANK 1.221.750 50 118 133 88 1.713 1.631.481.590 12/30 1.222.864 669. [S] 1 1 2.084.094. RAJA Rukun Raharja Tbk. TPMA Trans Power Marine Tbk.185 2.550 12/30 376.410 95.835 409. TLKM Telekomunikasi Indonesia (Persero) Tbk.312 66. [S] 2 8.832.288.353.366 144.096.468 14.440.568. [S] 1 3.073.252.829 12/30 12/30 229. BBCA Bank Rakyat Indonesia Agroniaga Tbk.707.533 8.129.485.455 06/28 156.907.472. [S] 3. CMPP Centris Multipersada Pratama Tbk.124.261.894.206.444.830.141.805 41.632 448 108. [S] 23. [S] 7.450 37.721 16.297. 1 1 15.941 76.269 155.177 157.000 285 12/30 150. BAEK 5. [S] 2 2 6. [S] 2 73 TELECOMMUNICATION 1.000 12/30 3.010.576 5.847.500 157.276 7.510 150 670 1. LEAD Logindo Samudramakmur Tbk.090 1. [S] 2 17.734.494 234.473. ADHI Adhi Karya (Persero) Tbk. WINS Wintermar Offshore Marine Tbk.667 12/30 500 515. 4th QUARTER 2013 (Cumulative Data) 35 62 BUILDING CONSTRUCTION 1.620 38.000 11. TOWR Sarana Menara Nusantara Tbk.546 50 12/18 16.046.691.217 14.328. SSIA Surya Semesta Internusa Tbk.578. Rp) 94 244 244 123 244 244 244 244 244 29.150 2. [S] 1 19.694 1.516 3.326.645.055 2.000 787.340 4.744 6.700 9.684.000 66.000 3.900 12/30 103. MBSS Mitrabahtera Segara Sejati Tbk. 2 25.475 690 12/30 209.894 251 152.551 216.808. [S] 2 5.675 8.444.777.385 05/21 335 12/30 81 62.255. SUPR Solusi Tunas Pratama Tbk. CMNP Citra Marga Nusaphala Persada Tbk.000 6.299.170 70.317 185 12/27 2.868.680.437 2.858 894.490.169 592.332 30.375 705.570.900 1.714 128.097.591.000 11.600 147. 21.245 350. UTILITIES & TRANSPORTATION 71 ENERGY 1.894 2.160 560 500 1.739 330 12/30 580.150 482. [S] 7.941 43.096.720 831 1. [S] 5. TRUB Truba Alam Manunggal Engineering Tbk.334.566 814 2. [S] 75 NON BUILDING CONSTRUCTION 1.139.941 2.323.571 1. PTIS Indo Straits Tbk.090 3.263.701 3.800 2. IATA Indonesia Air Transport Tbk.536 1. [S] 1 74 TRANSPORTATION 1.373.984.058 405.714 96.111. [S] 2 2 12.698 562 66.690 12/30 1.658.032 50.829.133 240 816 15.247.429 12/30 12/30 1.883.898 800. BABP 3.150 12/18 46.066 8.682.478. [S] 2 2 20.857 3.576. [S] 9.529 44.542 12/30 62.715.748. TOTL Total Bangun Persada Tbk.125 69.046.119.506.782.823 219.931.532 20.605 326 102 221 33 111 400 3.200. 2 13.875 310. [S] 2 18. ASSA Adi Sarana Armada Tbk.672 581.360.377 204 370.884 209.221.545.767 995 2.728.540.000 12/24 2.294 5.379 961 13.708.625 52. [S] 6.586 12/30 235 12/30 182.375.328 1.590 328.230. PGAS Perusahaan Gas Negara (Persero) Tbk.539.732.791 1.596.796 447.147.253.089 677. CPGT Cipaganti Citra Graha Tbk.960 12/30 78.786 63.

000 22. 3. TRUS Trust Finance Indonesia Tbk.343.424 24.344 36. BBMD Bank Mestika Dharma Tbk.561 1. MAYA Bank Mayapada Internasional Tbk. 26.230 801.284 3.753. Freq.097 8.821.010 1.012. 22.571 526.000 12/30 240. INSURANCE 1.750 32.750 12/30 12/30 2.490 415 363 286 190 219 395 135 268 483 351 171 422 315 288 382 338 157 472 123 355 388 369 118 459 65 176 10 312 1 64 483 61 354 84 104 305 224 3 406 232 92 223 304 451 42 299 319 168 325 385 282 341 123 108 187 83 201 22 463 2 65 483 92 261 86 76 440 369 5 373 234 243 306 180 453 181 188 211 267 308 396 248 397 171 130 272 244 116 244 22 244 244 244 243 244 244 75 83 244 168 244 244 233 242 39 244 244 244 176 162 113 101 98 150 244 232 348 432 335 428 208 475 269 333 483 322 84 448 274 259 203 84 198 64 244 5 159 13 223 240 28 202 198 428 433 143 461 174 298 343 408 227 441 46 64 244 12 244 231 157 66 232 27 409 420 233 240 381 470 421 384 434 256 114 84 244 190 146 8 95 162 67 232 4.414 832.408.620 10.677.570 12/30 194.332 650 11/14 325.817 4.009 3. ASBI Asuransi Bintang Tbk. 8.424 7.083 772.398 80.000 3.099 1.000 500.000 50.063 887.638 84 574 84 127 120 206 491 1. MFIN Mandala Multifinance Tbk. 5. 28. WOMF Wahana Ottomitra Multiartha Tbk.403 35.018.335 359 22.828 162 409 271 356 388 473 422 301 338 243 168.136.467.805 2.691.369.744.357 44.000 09/10 131.524.074 118.799.200 59.991.913.870 30.269.906 227.973.266 58 37.592.877.004. 33.709 12/30 84 198.712 13.000 667.392.714 22 729.500 2. BBTN Bank Tabungan Negara (Persero) Tbk.958.566 225.995.095 66. DEFI Danasupra Erapacific Tbk.584.740 11/27 117.177 123 3.691.547 34.304 12/30 1.000 1.903. BBNP Bank Nusantara Parahyangan Tbk.220.910 2. BTPN Bank Tabungan Pensiunan Nasional Tbk.366 198 46.445.700 36.010 2.088. BCIC Bank Mutiara Tbk.380 555. BNLI Bank Permata Tbk. 29.292 1.167 718. HDFA HD Finance Tbk.176.603. AHAP Asuransi Harta Aman Pratama Tbk. 2.250 12/30 1.094.960.390 10.627 6.000 43. 3. 23. INVESTMENT FUND / MUTUAL FUND OTHERS 1. BNII Bank Internasional Indonesia Tbk.526.559 932. BCAP MNC Kapital Indonesia Tbk.000 32.965.286.000 600 34.880.309.061 240 12/30 162.509.138.003.084.191 23. LPGI Lippo General Insurance Tbk. ARTA Arthavest Tbk.971.500 1.000 92 12/17 235 197.563. 7.266.996. 18.340.556.395.959 631 15.190 59 12/30 59.470 743 14.474 317 343 197 263 239 384 207 265 483 327 209 441 382 345 435 423 202 475 115 250 418 373 240 469 Market Cap.909.000 36.00 278. PNIN Panin Insurance Tbk.170 10/09 234. BBKP Bank Bukopin Tbk.885.977.000 13. 2.030 660 55. PEGE Panca Global Securities Tbk.320.583 91 0.702.669 132 52.185 12/10 202. RELI Reliance Securities Tbk.571.891.493.723. BDMN Bank Danamon Indonesia Tbk.599.128 3.500 7.150 33.512.800 245. 7.326. AKSI Majapahit Securities Tbk.429 780 2.340 1 2 2 2 1 2 2 2 2 2 2 2 2 1 2 2 2 2 1 1 2 1 1 2 12/30 12/24 12/30 213.121. BBNI Bank Negara Indonesia (Persero) Tbk.273 306.949.363.807.056.179 9. 34.178 6. 4.070. 4.674.494.422 15.250 3.796 16.111. Rp) . TRIM Trimegah Securities Tbk.775 12/30 103.250 970. 5. 13.594.774.496.091 4.206.896 670 2 2 1 510 205 1.846 62.463 306. 9.308.100 348.805 383. SECURITIES COMPANY 1.091 450 12/30 285 12/24 89.741 50 11/20/08 2. BNGA Bank CIMB Niaga Tbk.691. NISP Bank OCBC NISP Tbk.143 127 12/30 2. 10.852.219 8.934. 13.427.500 92 1.508 235 590 12/30 118. PANS Panin Sekuritas Tbk.200 125 469.551 166.850 12/30 1. BJTM BPD Jawa Timur Tbk.738.458.200 43.470.464 310.300 12/30 12/30 531.830.037 5.494.688.039.820 894 8.261.570 12/30 113.425.667.223.750 12/30 493.525 6.500 4. 15.300 180 12/30 100.879.988.066.014 12/27 712.100 1. APIC Pacific Strategic Financial Tbk.500 710.375 12/30 1.091. BEKS Bank Pundi Indonesia Tbk.967.882 12/30 129.765.150 01/20/11 12/24 353.270.959.280.145 52.525 2.500 23.608 296.417 157.341.877 450 10/28 225. 9.988.497 1.550.594 647.628 960 12/30 12/30 3.110 49.088 12. BSWD Bank of India Indonesia Tbk. 31.069 949.120 86 330 238 9.538 2.431.000 14.209 6.455 2.590.275 147.182.000 386. [S] 3.504. BMRI Bank Mandiri (Persero) Tbk.060 12.813 1.061 2.063 9.926 992 177.726 56 217 183 244 196 238 32.000 435 12/30 255. MREI Maskapai Reasuransi Indonesia Tbk.100 1. 4.738.150 92.333 3.082.945.601. ASRM Asuransi Ramayana Tbk.733 2. 7.394.862 821 1.571 5.600 22.786 12/30 12.125 226.950 18.930 69.550 2. 9.440 660 890 12/30 748.101 3.998 7.349.389.816 1.132.282.052 227 179 66.664 637.824.000 3.389.380 11.500 1. 20. NAGA Bank Mitraniaga Tbk.971 870 12/30 113.925.622.461. 17.677.133 290 13.744 1.652.580 67.541. 8.589.984.290.306.260 78.918 536.112 38.749.577 2.000 32. BNBA Bank Bumi Arta Tbk.587.517.817 420 1.430 12/30 375 87. ASJT Asuransi Jasa Tania Tbk. SDRA Bank Himpunan Saudara 1906 Tbk.287. VRNA Verena Multi Finance Tbk.042 20.173 12/30 1.880 195 540 419 27 8.684.510. 3. (X) Rank Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry (Bill. 25.208.590.005.755 165.908 134 346 173 622.413 12/30 3. 1 1 1 1 1 1 2 1 2 1 1 2 2 1 1 1 1 1 1 2 1 2 2 1 1 1 1 1 1 1 2 Regular Market Closing Price TOTAL TRADING Date Index Volume (Shares) Rank 2 2 2 2 1 2 2 1 2 1 620 183.500 12/19 745.771.500 690 12/30 150. IMJS Indomobil Multi Jasa Tbk.683.520 12/30 2.952 18.931. ABDA Asuransi Bina Dana Arta Tbk.169 246.971 4. 36.649.301 530.910 485.760.211.833 85 11.600.566 200.075.417.178.217.270 300 3. 21.281.362.124.891.480.663.724. 6.731. 14.350 71.125 157 12/23 42.433.920 98.366.119 890 12/30 148. 16.646. 7.977 3.793 195.651 332 279 18. BVIC Bank Victoria International Tbk.174.089. AMAG Asuransi Multi Artha Guna Tbk.284.141 12/30 07/12 370.317 3.800 409. INCF Amstelco Indonesia Tbk.579.740 168 12/30 12/30 188.055 1.389.916 12/30 49.098.822 181.575 14.595 3. ADMF Adira Dinamika Multi Finance Tbk. 30. 8.244.890 18.927.144.627. ASDM Asuransi Dayin Mitra Tbk. FINANCIAL INSTITUTION 1.230 590 12/30 157.610 485 12/19 183. 12.479 24.500 12/30 12/16 41.552 914 324 174 92 470 9.242 26.902 Research Division 45 239 48 358 35 66 483 152 287 81 56 314 184 37 362 290 32 293 273 458 134 218 229 225 278 413 224 378 95 79 195 Value (Rp) Rank 284 360 221 359 389 470 423 380 381 263 6.276 1.143 9.333 2. 8.275. 11.205.565 370 769. 24.000 32.087 181.899 6.364 1. OCAP Onix Capital Tbk.800 451. MCOR Bank Windu Kentjana International Tbk.061.919 7.681 227 27.358.810 286.927 7. KREN Kresna Graha Sekurindo Tbk.714 198 3. 5.265.052. 11. PADI Minna Padi Investama Tbk. 27.970 2.543.478 4.251 12.777. NOBU Bank Nationalnobu Tbk.500 421.854 619 40.507 139.767 315.768 398.331.132 1.746. 2. 35.792.500 225.200 275 18.243 7.703 5 11.883 3.788.410.116 4.939.417.484. TIFA Tifa Finance Tbk 12.914 343.226.172.439 33.500 1.500 199.545.141.627.260 250.012 366 21.671.504.274.520 4.782.512.286.971.854.363 90 106 1. HADE HD Capital Tbk.500 22.404.970 27.802 4.980 107 12/12 49.773.052 195.116 559 24.102.301.937.153 145 1.141.595.232. 2.490 920 6. 6.069 29.295 509. BBLD Buana Finance Tbk. BMAS Bank Maspion Indonesia Tbk.448 2. * 10.487.697.387 5.765.105.904.850 12/18 275. BPFI Batavia Prosperindo Finance Tbk.131.066 1.801 12/30 1.878. CFIN Clipan Finance Indonesia Tbk. 6.363.771 1.022.195.721. 32.510 79 362 2. MEGA Bank Mega Tbk. 19. 10.953.071. BFIN BFI Finance Indonesia Tbk.427 1.818 420 11/21 400 12/30 31.543 5.408 1.995 145.357 72. 10.357.900 50 82.946.395 136. 14.050 6.591 6.662.830.000 3.887 1.141. BBRI Bank Rakyat Indonesia (Persero) Tbk. YULE Yulie Sekurindo Tbk.842. 4th QUARTER 2013 (Cumulative Data) 36 82 83 84 85 89 6.915.965 130.814.350 110. INPC Bank Artha Graha Internasional Tbk.500 408.300.997 14.755.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.932. PNBN Bank Pan Indonesia Tbk.500 18. BSIM Bank Sinarmas Tbk.896.292.993.150 13.000 12/24 400 133.151.013 12/11 223.500 3.439 18.517 16.800 19.069.700 215.089 13 273 969 176 13.622.788 12/30 310 189.480 47.423. BKSW Bank QNB Kesawan Tbk.811 66.623.694.235. BJBR BPD Jawa Barat dan Banten Tbk.892.500 74.231.657.582 98.000 35.100.238.725 381.704 8.043.158 803.750 148.175.889 26 39.777 05/31 125 62.647 118.333 3. 9.561.

135.488.117 2.945. [S] 5.612 209.169. Panin Financial Tbk.879.873 31 66 123.560.500 12/03 900.645.512 12/30 12/30 1.339. 3.764 3.470.378. [S] 21. RESTAURANT & HOTEL 1.490 8. [S] 2. TRIO Trikomsel Oke Tbk.045 14.500 115.256 3.791 51 839 .731 115 165 86. [S] 8.642 8.300 18.177.704 236.696.479.463.380.200 570 12/30 285.191.255. TURI Tunas Ridean Tbk. SERVICES & INVESTMENT 91 WHOLESALE (DURABLE & NON DURABLE GOODS) 1. [S] 12.583. TRADE. CSAP Catur Sentosa Adiprana Tbk.746 24. MIDI Midi Utama Indonesia Tbk.855.000 1.299.823 567. JKON Jaya Konstruksi Manggala Pratama Tbk.673. TMPI AGIS Tbk.609.187 12/30 90.000 119 12/30 113.059. [S] 31.061.900 1.522 26. BAYU Bayu Buana Tbk.821 10. 94 TOURISM.432.444.909.329. [S] 32. 26.087.915 12/30 720 770 123.406.577.000 1. MPPA Matahari Putra Prima Tbk.618. [S] 14.164.250 340 12/24 35.218 5.393.978 242 114 158 175 2.701.100. APII Arita Prima Indonesia Tbk.842.306.507 20.404 6.450 Research Division 429 145 216 13 272 320 336 102 335 409 375 307 29 454 400 449 154 267 151 474 444 159 215 62 245 467 294 179 240 125 399 302 403 451 377 5 217 183 166 283 200 52 160 164 241 328 77 232 390 259 317 85 161 153 49 93 194 247 453 321 68 250 366 361 128 305 483 191 Value (Rp) Rank 227.443.464.465.800 620 2.635 1.108.058.292.688 1 1 2 1 2 1 2 2 1 2 2 1 2 1 1 1 2 2 1 1 2 1 590 450 240 180 2.137 43.500 891.029.206.097 9.283 23.927.218.423 37.676.924.000 285 12/30 71.221.671.830.569. 21. GMCW Grahamas Citrawisata Tbk.601 392.500 12/30 132.283.847.414 88.625 30.599 6.313.437 22.637.190 371.760.493 2.220 12/27 1.462. UNTR United Tractors Tbk.785 12/13 186. * 19.955.163 33.812. Victoria Investama Tbk. [S] 11.640 12/30 662.667 12/30 550 455. DSSA Dian Swastatika Sentosa Tbk.500 5. 16.634.099 125 16.792.052.812 448. [S] 15.000 11.942 69.775.051.800 332.000 95.178.191.224 141 1.000 20.510 1.148.149.000 12/23 370 393.373 2. (X) Rank 299 35.000 147.999 250.886 1.294.150 37.736 153.325.129.732 2.806.254 59 10.000.280 2. [S] 7. MAPI Mitra Adiperkasa Tbk.554.500 79.192. ASIA Asia Natural Resources Tbk.286.734 550 12/30 28.961.862. Capitalinc Investment Tbk.775 1.164. SKYB Skybee Tbk.357.442 139.455 12/30 200.290 2 2 2 2 2 Volume (Shares) Rank 719. [S] 14.296 162.930 1.766.333 987.375 12/30 3.000 144.835 936 559 2. ERAA Erajaya Swasembada Tbk.957 70.270 18 314 40.751.177 478.782 521 3.724.442 12.134.339 610 12/30 234.755 100 3. INTD Inter Delta Tbk.250 385 2.404 414 185 360 45 255 266 Market Cap.608. MPMX Mitra Pinasthika Mustika Tbk.406 380 07/12 200.203.321.667 7.888 801.552 67.185.891.328 340.495 52.075.119 16.080 2.040 953.150 546. Rp) 48 243 167 244 182 111 502 502 665 5.142 17.000 12/30 22. [S] 13.973.895 140.251.865 5.530.020 635.327.480 3. SDPC Millennium Pharmacon International Tbk.009 12.370 189.528 10.540.970 88.718. TKGA Permata Prima Sakti Tbk. KARK Dayaindo Resources International Tbk.041 34.620 561.192.765.500 323.900 860 03/20/12 86.354 1.970 648 26 562 3.303.395 153 35.133.493.500 7. BUVA Bukit Uluwatu Villa Tbk.353.046. [S] 18. EPMT Enseval Putra Megatrading Tbk.250 164.236 114 1.281 12/30 1. [S] 5. [S] 20.548.987.100 5.126 1.273 50 05/15 12.320 279. 25.766.950 575.329.425.608.725. 7.509.130 1.703 2.778 19.622 97 256. LTLS Lautan Luas Tbk. [S] 4.295. WICO Wicaksana Overseas International Tbk. MICE Multi Indocitra Tbk.300 119 12/12 12/30 12/30 12/30 12/27 12/30 Index 7.607.472 1.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.726 15.843.000 37.425 275 11.673 410 1.000 7.074 260 12/30 23.195.240 37.711 147.180 3.817 17.727 12/30 815.526.177.080 16.232 445 8 249.204.609 75. OKAS Ancora Indonesia Resources Tbk.000 2.260.400 7.486.937. SQMI Renuka Coalindo Tbk.192 89.621 400 12/17 49.940 178.000 700.000 12/30 192.667 644 30.200 2 1 2 2 1 2 1 1 2 2 1 1 2 2 2 2 1 2 1 2 1 1 2 2 2 2 2 2 2 1 2 1 1 2 2 456. AMRT Sumber Alfaria Trijaya Tbk.842 47.962 385.000 12/30 23. BMSR Bintang Mitra Semestaraya Tbk.012.145.596. KOIN Kokoh Inti Arebama Tbk.399. 5.500 62.825.000 3.835.270.000 12/30 12/30 572.607.962 205.350 194.284.000 12/30 1. ACES Ace Hardware Indonesia Tbk.695.808 12/27 159 12/30 63. [S] 33.987 1.679.174. [S] 15.506 219.500 669.418.714 59 12/30 52 12/30 2.340.183.714 13.500 95.629.000 12/27 146.750 459 208 268 70 144 361 359 32 350 458 420 266 86 417 336 444 269 127 188 476 414 267 174 340 274 468 257 156 236 113 439 360 401 447 324 23 316 175 16 365 292 72 91 216 287 213 59 186 407 135 321 11 52 146 26 88 180 307 461 253 101 217 309 376 160 117 483 251 Freq.555.519 100.297 593.640 4.723 2.706.202 246 5.072.500 702. [S] 35.696 12/30 12/03 110.922.000 15. FISH FKS Multi Agro Tbk.870 878.774. [S] 8.195.348 577 250.044. [S] 18.532 178.000 44.386. ITTG Leo Investments Tbk.697 35.900 8.258. RALS Ramayana Lestari Sentosa Tbk.700 819.379 58.476.500 276.280 12/30 85.239 12/30 880.590 3.522 6. CNKO Exploitasi Energi Indonesia Tbk.157.500 530 1.991 831 18.148.486. MDRN Modern Internasional Tbk.991.940 1.679. RANC Supra Boga Lestari Tbk.920 394.000 3.098. [S] 9. AKRA AKR Corporindo Tbk. [S] 4.234 50 07/17/12 0. [S] 3. [S] 17.500 365.131. 4th QUARTER 2013 (Cumulative Data) 37 4.450 12. 28.000 1.810 4.874. [S] 10.856 245.040 4.000 26.466.441.315.644 136 12/19 27.302.709 562 45 473 113 8.800 18.343.207.667 11/15 465. [S] 10.155. LPPF Matahari Department Store Tbk.000 10/02 2.909. [S] 23.145 270 32. GREN Evergreen Invesco Tbk.608.950 12/11 1.862 225 12/30 102.249.038.418.685 227. [S] 9.218 13.425 22.618 36. 8.264. [S] 20.989.988.713 281 71 193 2.404.000 1.690.217 5.322.600.680.086 170.292.472. [S] 34.744.400 27.791 1.026 136 2.670 755.533 27.882.367. [S] 27.596.187.965. [S] 29.030 12/30 249. FAST Fast Food Indonesia Tbk. AIMS Akbar Indo Makmur Stimec Tbk.617.250 113 12/30 530 12/30 1.544.323.660.140.615. 11. TGKA Tigaraksa Satria Tbk.126.375 1.749 5.500 14.119.496. HERO Hero Supermarket Tbk.930 971 16.337.062 113.737 213.652 23.211 1.700 76.152.160.450 2.918.246. ITMA Sumber Energi Andalan Tbk. [S] 22. 9.862 133. ECII Electronic City Indonesia Tbk.445 329.250 60.355.500 298.624 5.575.926 12/30 12/30 83.473.160.889 3.592 4.369.506.000 13.216.740.075 143. Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry (Bill.557 10.638. GSMF LPPS MTFN PNLF SMMA VICO Equity Development Investment Tbk.333 397.266 215.544.750.815. SONA Sona Topas Tourism Industry Tbk.962 5. [S] 2 2 2 1 1 1 Regular Market TOTAL TRADING Closing Price Date 96 194 166 195 3.300 6.000 7.006.767.261.562. [S] 12.000 12/30 5. TIRA Tira Austenite Tbk.500 101.687.095.670 10.615 12/30 2. 17.480 603.350 22.372.176 1. [S] 2.099 270.572 125.658 5.110.393 2. [S] 93 RETAIL TRADE 1.791.141 397. KOBX Kobexindo Tractors Tbk. KONI Perdana Bangun Pusaka Tbk.552 20.027.220.231.500 140.884 2.788 1.400 1.300 1.261. [S] 19. [S] 6.311.043.047 7.350 333.100 2.785 12. CLPI Colorpak Indonesia Tbk.026. [S] 30.849 573. [S] 4.900 04/24 82 04/30 54.000 640 12/30 3.279.225 12/30 154.356 193.981.863. WAPO Wahana Pronatural Tbk. [S] 4.895.130 35. [S] 5. HEXA Hexindo Adiperkasa Tbk. TELE Tiphone Mobile Indonesia Tbk.331.401. 6. Sinar Mas Multiartha Tbk.177.443 22.872.908.060 660 115 550 4.542.164.000 12/30 68.437.789 126.892 451. [S] 7.110 1. 3.798.177 1. HOME Hotel Mandarine Regency Tbk.486.000 1. CENT Centrin Online Tbk. [S] 16.033 39 322 1.678.603.995.607.059.085.154.782.907. [S] 6.522 1.555.500 173.594.485 45.660 11.498.585 875 399 49 299 426 450 190 78 446 374 439 187 139 131 465 411 172 344 390 237 451 276 216 223 150 383 246 316 404 473 50 182 244 31 249 158 72 244 39 58 41 244 244 83 159 64 244 244 244 11 20 82 190 133 235 14 242 241 244 143 153 221 147 87 7 244 243 244 244 220 237 59 313 141 289 309 55 262 395 198 315 68 87 354 102 94 189 186 445 436 125 222 302 244 222 244 241 116 244 218 130 241 144 191 244 206 244 244 243 196 28 48 244 167 178 290 218 378 483 220 163 242 160 224 527. [S] 13. RIMO Rimo Catur Lestari Tbk.788 8.000 12/19 2.203 23.572.877 36.000 496.158. INTA Intraco Penta Tbk.492.473 50.623 1.971 236 84 34.165. TRIL Triwira Insanlestari Tbk.814 116.000 5.086 70.000 12/30 108. [S] 2.992 1.872 81.109 1.140 4. GLOB Global Teleshop Tbk.953.389 110 10. [S] 24.005.998.903.563 60. 9.402 10. GOLD Golden Retailindo Tbk.000 12/30 315 20.433 7. Lippo Securities Tbk.600 878.175 378.603.

710. [S] 16. [S] 4.347 39 1.758 3.250 56.568 2 1 2 2 2 2 2 1 1 1 2 1 100 5. SRAJ Sejahteraraya Anugrahjaya Tbk.417 2 1.883.859. [S] 2.715 17.151 1. [S] INVESTMENT COMPANY 1.339.800 172. BRMS Bumi Resources Minerals Tbk.250 131.438 96.302.643.641.438 1.432 691.440 40. ASGR Astra Graphia Tbk.817.315 4.071 59 4.063.108.907 98.090 580 12/24 700 11/30/01 12/06 4.678.042.950 10. (X) Rank Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry 146 285 428 235 478 363 483 176 451 320 278 403 483 448 312 238 183 51 202 2 110 223 10 169 193 107 46 177 284 366 305 215 206 355 128 16 117 114 239 30 214 189 188 80 244 140 244 244 244 242 219 244 38 251 314 236 72 90 162 169 329 267 166 244 174 161 110 243 330 23 10 362 47 36 14 155 221 478 296 203 244 244 240 240 244 244 239 139 2 91 161 265 327 17 188 231 142 244 65. [S] OTHERS 1.707. ICON Island Concepts Indonesia Tbk.060 3.323.293 7.018 455. [S] 7.000 39.417.000 200. 2.500 25. BNBR Bakrie & Brothers Tbk.579.960 448. 4th QUARTER 2013 (Cumulative Data) 38 95 96 97 98 99 6.635.680.186.888 195.076 434.781.000 9.000 335 12/23 92.134.291 360 12/30 12/30 77.500 138. JTPE Jasuindo Tiga Perkasa Tbk.800 1.PRINTING & MEDIA 1.174.790. SUGI Sugih Energy Tbk. [S] 7.000 754.808 12/30 291.000 234. BMTR Global Mediacom Tbk.450 45.983 2.110 12.000 997 91.400 1.430.588.095.684.173 2.256.233 422.188.996 39. 9.010 562 37.697.500 789.000 212.881.462 Market Cap.375 227 18.617.500 712.524.310 914.771 54.600 69.948 291.775. [S] 10.474.364.280.801 6. (Bill.999.680 07/20/12 136. [S] 6.280 12/30 14.120.647.996 9.377 14. [S] 11.373.267.589. [S] 12.962.011 2.074. DYAN Dyandra Media International Tbk.267.980.272 1.791.115.227.196. [S] 10.194 46.236.341.097 106.410 10. MLPT Multipolar Technology Tbk.719.500 783.591.719 50 12/24 199 31.800 555.695 TOTAL Note: 1 Main Board 2 Development Board * Delisted Company Research Division 82 280 405 282 477 297 483 235 437 312 331 443 483 442 348 223 367 342 210 226 398 147 54 140 106 291 7 170 234 99 227 148 326 198 139 332 27 43 33 4 17 15 89 192 481 333 83 322 394 2 Value (Rp) Rank 629. * 5.000 735.972. JIHD Jakarta International Hotels & Dev.517.000 3.012.730 96.892.297 1.692 313.981 4.020 1.961. JSPT Jakarta Setiabudi Internasional Tbk.884 12.900 12/30 1.609.454 307.406.159.550 3.652.004 150 136 10.984 483.100 44.832. [S] 15.700 3.433 368 13.185.014 2.800 12/30 87.623 3.000 105.267.539. (Preferred Stock) 13.495 210. 8.000 576.357.887. MTDL Metrodata Electronics Tbk.026.377 83.000 340 12/30 994.417 161.700 4.550 167 1. LMAS Limas Centric Indonesia Tbk.672 464 85 5.239.273.500 1. SILO Siloam International Hospitals Tbk.529. [S] 8.657.333 96 1. SAME Sarana Meditama Metropolitan Tbk [S] 2.328 1.535.021. [S] 9.405.400.066 381. [S] 17.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.486.634. KBLV First Media Tbk.597 4.250 215.805 2 7.526.516.823.629.429.838.100 22. [S] 8. POOL Pool Advista Indonesia Tbk.345 1.625 2. [S] 9.377.488 278.219.601.342.260 3.000 4.725 15.155.021.525 8.556 258.739 115 4 468 97 73 1.032 200.272.077 1.170.010 3.522.550.628 276 31.579 12/30 12/30 1.683 289.529 4.963 2. MFMI Multifiling Mitra Indonesia Tbk.280.475.404.915.500 10.000 2.100 266.500 13. 14.000 626.258.308.803 107.895 7.782 1. 10.456 15.339 12/30 41.092.967. [S] 4.044.193.364.302 78 540 1. [S] 3.546. MSKY MNC Sky Vision Tbk.841.283.138.028.927.692 4.152.665.914 36.523 4.835.199.032 257.557. 2.492.093.037 41.780. 4.337.330 12/30 750 03/06 50 12/27 600 04/24/07 12/30 390 136 12/17 150 12/27 12/30 1.629. GEMA Gema Grahasarana Tbk.020.415. [S] 2.609.507.420 2.000 10.241 702.099 4.674. TMPO Tempo Inti Media Tbk. [S] 3.210 12/30 285. [S] 4.056.821 Volume (Shares) Rank 3.686 5.745 400.866.960 2.434. EMTK Elang Mahkota Teknologi Tbk.903 195. 12.403.144 23.772.088 3.826 38.239 5.489.978 37. PDES Destinasi Tirta Nusantara Tbk. PLAS Polaris Investama Tbk.490 12.216. [S] 39.844 9. HOTL Saraswati Griya Lestari Tbk.357.987.806 6.160 286.725.817 8.915. [S] 3.941 2.475.802.086 1 2 2 1 1 1.965 482.000 184.046.667 2 1 1 2. 18.098 1.764.479.490 178 294 426 210 478 398 483 275 462 362 285 449 483 424 351 323 249 392 172 254 402 139 18 90 63 332 31 114 79 170 163 130 413 183 203 226 67 21 206 48 40 35 228 165 481 198 140 300 427 19 Freq. ABBA Mahaka Media Tbk.746 570 86 12/30 68.820.134.000 68.426.862 9.675.098 1.000 419.475 6. [S] 3.382 115 4. PJAA Pembangunan Jaya Ancol Tbk.853.663.877 12. PSKT Pusako Tarinka Tbk.008 16.500 49.325 1.092.856 510.022 12.778 12/13 154.309 17.693.861.190 18.525 5.775 39.448 46.621.806.780 114.318. PTSP Pioneerindo Gourmet International Tbk.983.143 208. PNSE Pudjiadi & Sons Tbk.568. [S] 11.090 435.667 131.500 67.500 21.500.499.010 285 12/30 12/30 12/24 12/30 12/30 346.818.000 17.477.502.520 5.451.895. Rp) 607 262 529 3.500 5.856 94.081.310.324 1.206 26.411. Tbk.129.174.410.545.259 12.530.805.364.714 210.878.041 1.707. 7.747 15.480 11.020 .978.787 1.903.980.894 640 78.044 117. MLPL Multipolar Tbk.612.935 1.273 1 2 2 2 235 470 180 445 12/30 12/27 12/27 12/30 67.722 10.500 19.241.105.575 428.240 493.540 51. MAMI Mas Murni Indonesia Tbk.430.436 12/30 770.856.764 27. MAMIP Mas Murni Tbk. [S] 3. MYRX Hanson International Tbk. [S] ADVERTISING.744 463 57 883 375 116.750 78.188.500 12.528 15.760.632 1.667 12/30 91.940 191. MNCN Media Nusantara Citra Tbk.332.889 90.670 800 50 1. ABMM ABM Investama Tbk.290 796. DNET Indoritel Makmur Internasional Tbk.109 333.581 1. [S] Regular Market Closing Price TOTAL TRADING Date Index 1 2 2 2 2 2 2 1 2 2 1 2 2 2 2 171 12/30 12/30 360 210 12/24 1.150 36. FORU Fortune Indonesia Tbk.169.766.417 469.420 409. [S] 5.300 99.500 9. 11.353.834 486. VIVA Visi Media Asia Tbk.696.000 1.679.770.609.857 10. SHID Hotel Sahid Jaya International Tbk.345 24. 5.500 382.108. PGLI Pembangunan Graha Lestari Indah Tbk.182 12/30 52.500 577.465 142. SRTG Saratoga Investama Sedaya Tbk. [S] 19. PANR Panorama Sentrawisata Tbk. IDKM Indosiar Karya Media Tbk.833 12/30 12/30 128.520 74. [S] COMPUTER AND SERVICES 1.199.422 1 2 1 2 2 2 2 2 2 2 2 12/30 80.122.625 158 275 175.280 305 580 480 2.420 3.071 20.657.462 04/25 12/30 677.694.384. [S] HEALTH CARE 1.337. SCMA Surya Citra Media Tbk. INPP Indonesian Paradise Property Tbk.500 9.000 728. 6.000 2.500 250 12/30 12/30 12/30 625.437. BHIT MNC Investama Tbk.788.296.385.501.398.225 44.252 11. LPLI Star Pacific Tbk. MYRXP Hanson International (Seri B) Tbk.

345.217 1.497.111. 32 17 18 28.186 15 420 105 150 3. 60 10 11 11.464 72 29.367.747 488.621.Bank Sinarmas Tbk.133.103.378.868. 11. W2.218.808 199 8 1 1 968. W.829.029.750 26.099.000 616 3 820 18.Smartfren Telecom Tbk. W.062.995 199 3.206.628.631 3.Visi Media Asia Tbk.128.821.500 24.000 38.950 9. W.Kresna Graha Sekurindo Tbk.600 400 2.005 10. 235 90 140 18. W.100 23. W.758 68 26.608 12.749 22 7.000 14.500 67.Multi Agro Gemilang Plantation Tbk 23.716.600 41.Bank Victoria International Tbk.349.000 468 70 2. 580 100 340 101.008 29.Panorama Transportasi Tbk.400 38.174.500 10.500 3 3 31.711.227.811.803 1. 10.245.113.170.902. 460 20 310 5.250 11. W.948 132 350 22 215 185.777 1.Nusantara Infrastructure Tbk.282.356. W.463.Solusi Tunas Pratama Tbk.Cakra Mineral Tbk. W.481 235 24. 148 1 90 54.Bank Sinarmas Tbk.508.721.724.364 52 7.545.581.980 2. W.055.764 6.772.860.253 201 95 1 18 448.412.000 686 70 227 37.412 169 15.304.541 42. 31 7 8 820 460 5.Multipolar Tbk.818. 205 44 126 338. W.Bank Capital Indonesia Tbk.167 TOTAL Research Division .188.Kertas Basuki Rachmat Indonesia Tbk.050 112 341.Energi Mega Persada Tbk.Sugih Energy Tbk.522. W.160.873.Indopoly Swakarsa Industry Tbk.745. W.509.Bank Victoria International Tbk. W4.650 4.646.008. W.029.500 14.500 1.406 5.669 244 30.Hotel Mandarine Regency Tbk. W. 21.876 605 79 99 1 12 919.378 182 19.Saraswati Griya Lestari Tbk.559.144.IDX QUARTERLY STATISTICS.222 165. 17.098.494 116 540 60 198 211.500 459. W. W3. 36.000 252.096.635 124 78 15 20 407.Victoria Investama Tbk. W. W2.Bhuwanatala Indah Permai Tbk.495 127 200 100 180 90.806 25.911 2.740 13. W2. W.779 89.000 7.829 153 50 1 21 845. 55 1 7 1.500 907 67 Volume Value (Rp) 6.343. W.802.575 85 28.023 29.178 619.899.029.861.250 20.Evergreen Invesco Tbk.348.397.000 2. 22.296. 13. 385 140 140 28. 185 1 71 17.110 400 610 47.Clipan Finance Indonesia Tbk.501 89 39. W.250 250 1.Nusa Raya Cipta Tbk.185.000 1. W.500 8. W.500 21.672.589 204 40.904.554.750 172 27. W.500 1 87 101.392.096 21.936.Bakrie Sumatera Plantations Tbk. 1.270 12. 58 6 9 12.928.Gading Development Tbk.000 36. W2.181. 33.592. 45.448 5.400.008 5.500 52 12 460 1 300 855.648.555.500 456. 19.489 200 4.157.924.397.402.198. W.503.200 57.600 14.050 3.203.194.750 18. 13 1 1 726.050 28.Bekasi Fajar Industrial Estate Tbk.138. W.727.539.Bank Windu Kentjana International Tbk.Benakat Petroleum Energy Tbk.086.722. Days 35. 34 18 20 169.500 110. W.850.821.598. W.373.421.033.686. 65 22 33 643.250 12. W. Company Name Price Total Trading Hi Low Close 1.314.050 3.Nirvana Development Tbk. 55 20 36 13.Bank Windu Kentjana International Tbk. 12.Sinar Mas Multiartha Tbk.265.009 244 395 185 340 3.440 9.396 10.469. 32.657 244 9.000 1 140 60. W.593.000 250 35 33 1 1 1. 35.Bekasi Asri Pemula Tbk.027.920 4.782 237 4.201 232 93 16 21 303. 18.568 145.Inovisi Infracom Tbk. 34.Tri Banyan Tirta Tbk. W2.020.500 590.247 36.750 40 5 14.311.616 3.349.600 1 1 38.410.583 5.Tiphone Mobile Indonesia Tbk. W.665 971.540 1. 185 185 185 55. W. W.068 10.Star Petrochem Tbk.250 7.406.463 3.500 960.567 113 25.250 6.444 8.830.585.556.000 3.000 845 16 4 1 1 102. W. W.267.500 1. 11 1 1 2.585.300 5. 120 36 57 50. 77 22 39 113.Trisula International Tbk.796 4.416.597. 144 30 51 196.Pikko Land Development Tbk.737 110 8.Asuransi Multi Artha Guna Tbk.522. 14 2 3 1.Buana Listya Tama Tbk. 2. W.327.965.Central Omega Resources Tbk.001. W.675. Freq. 4th QUARTER 2013 (Cumulative Data) INDONESIA STOCK EXCHANGE 39 Warrant Trading No.037. W.250 30. 134 10 50 5.000 2.370 64 16.255 3.Minna Padi Investama Tbk. 44.544 66 38.304. 41. W.012.375 467 91 1 1 1 18.800 3.022.508.717. 20.Panin Financial Tbk. W.490.497 239.784.798.271 27 43.554.602.850 23.300 24.526.140.000 20.675.726 212 837.000 18.

294.346.000 2 1 28.439. Total Trading Low 1.090 710 772 700.Centrin Online Tbk. R. 2. Reksa Dana Syariah Premier ETF JII 715 550 567 691.181 136 27.001 2 1 92 50 50 41.592.183. Reksa Dana Premier ETF IDX30 461 322 360 4.811.154.260 227 3.325 1.000 1.640.783. R. Company Name Price Total Trading Hi Low Close Volume Value (Rp) Freq. 4.295.000 18 2 11 10.292.Panorama Transportasi Tbk. R.169.018.900 1.860 127 5 5 30 1 5 156.500 330 6 19. 30.Trimegah Securities Tbk. R.051.500 18.Bank Internasional Indonesia Tbk. R.Chandra Asri Petrochemical Tbk.700 2.000 421. R. Premier ETF LQ-45 (R-LQ45X) 895 645 719 7.000 3.MNC Land Tbk.200 120 30 127.914 356 24.000 98 5 1 1 1 1.500 58.106.546. R.627.986 593.623 29.000 1.000 1.627.102.575. Days 4 1 1 42. Company Name 1. 20 1 13 1.000 896 6 1 1 1 1. R.Bank OCBC NISP Tbk.093. 7. R.335.161. 10 10 10 1. 25 1 1 134.705 454 5 43 1 28 992.329.IDX QUARTERLY STATISTICS.062.284.034.723. 6.Provident Agro Tbk. 8. R.193. 13.527 124 9 11.655.001 250.000 11 2 15 1 1 69.Astra Otoparts Tbk.500 19.272. R.763. TOTAL ETF Trading No. R.Bank Artha Graha Internasional Tbk.169.027 331.271. Days 110 100 104 127. R.887.682. R.578.072.473 9.628 1.Hanson International Tbk.Bhuwanatala Indah Permai Tbk.Bank Windu Kentjana International Tbk.380 5.Eureka Prima Jakarta Tbk. R.604. DIRE Ciptadana Properti Ritel Indonesia Price Total Trading Hi Low Close Volume Value (Rp) Freq.023.500 408 94 4. 31 1 29 10.087 288 6 1 1 1 250.767.Tri Banyan Tirta Tbk.Bank QNB Kesawan Tbk.561.400 1.215.429. R.675 382 17.Bank Mayapada Internasional Tbk.452.375.203.216. Days 1.000 13 2 600 300 410 2.Bank Bukopin Tbk.600. R.000 1 1 31. Reksa Dana Premier ETF Indonesia Consumer TOTAL REIT Trading No.579. 5. 22.568.800 1. Price Company Name Hi 1.ATPK Resources Tbk.808 8.908 636.618.000 28. R.551.969.878 410.263. R.000 18 4 660 1 450 2.000 1.178. R.275 13.122 231. R.272. R.391.834 8 1. 3.029.962. 4 1 1 3.295.264.435 1.500 333.200 120 TOTAL Research Division .000 6.577.500 355 510 2.Island Concepts Indonesia Tbk.Samindo Resources Tbk.937 1.396 1.579.000 67 5 3 1 1 51.Bank Capital Indonesia Tbk.688. R.000 2.943. 14.Indospring Tbk.000 10. Close 250 9. 1 1 1 1.839. 21.Indoritel Makmur Internasional Tbk. R.611 227 5 95 5 6 23.180 595 102 2.Exploitasi Energi Indonesia Tbk.497 109.575.767. R.263.Permata Prima Sakti Tbk.110 195.500 643.562.650.000 5.Sejahteraraya Anugrahjaya Tbk.723.377.Tanah Laut Tbk.553.255 49 150 155 33.Jaya Konstruksi Manggala Pratama Tbk.034. 12. R.573 1. R. 1 1 1 18.275 13.172 214 12.351.000 195 260 743.000 1.000 73 2 18.000 577 22 1.289.125. 20. R.167.000 3. 11.982. 90 1 1 30.296 644 5 225 60 175 6.869. R.000 9 2 730 50 610 513.Bank Nusantara Parahyangan Tbk.111 56.592. 4th QUARTER 2013 (Cumulative Data) INDONESIA STOCK EXCHANGE 40 Right Trading No.700 1 1. 1 1 1 28.500 44 2 25.193 775 5 75 65 75 273. 23. 15. R. 16.191 5 32. R.000 67 10 5 26. 2 1 1 410.Hero Supermarket Tbk.741.Bank Rakyat Indonesia Agroniaga Tbk.184.878 129 10 385 275 385 634.000 969.255 175.292.500 3 3 12 1 1 1 175.889 375.774.007 142.635. R.629.500 678 5 1 1 1 1.290 1. Volume Value (Rp) Freq.750 3.

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. 4th QUARTER 2013 (Cumulative Data) This page is intentionally left blank Research Division 41 .

IDX MEMBERS ACTIVITY Cu mu lativ e D a t a ( J a n u a r y .D e c e m b e r 2 0 1 3 ) .

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)

42

No.

Code

50 Most Active IDX Members in Total Trading Volume

1.
2.
3.
4.
5.

YU
YP
CC
CP
OD

CIMB Securities Indonesia (YU)
Daewoo Securities Indonesia (YP)
Mandiri Sekuritas (CC)
Valbury Asia Securities (CP)
Danareksa Sekuritas (OD)

6.
7.
8.
9.
10.

AK
DR
PD
CS
KI

11.
12.
13.
14.
15.

IDX Members

Total Transaction
Volume

%

Value (Rp)

Freq. (X)

144,531,032,228
104,517,138,507
102,108,332,237
94,230,346,644
91,372,534,072

5.38
3.89
3.80
3.51
3.40

185,155,893,954,191
89,684,151,666,316
115,036,573,154,141
55,261,372,087,139
73,574,621,528,879

2,805,710
5,656,211
2,753,186
2,267,150
1,661,498

UBS Securities Indonesia (AK)
RHB OSK Securities Indonesia (DR)
Indo Premier Securities (PD)
Credit Suisse Securities Indonesia (CS)
Ciptadana Securities (KI)

85,507,203,441
75,958,167,762
72,557,993,724
70,871,083,328
68,766,631,310

3.18
2.83
2.70
2.64
2.56

178,866,885,793,748
65,683,912,855,760
63,903,706,382,144
206,142,305,262,788
58,899,902,553,991

2,117,670
2,020,857
3,388,182
2,775,826
987,092

DH
ZP
LS
EP
KZ

Sinarmas Sekuritas (DH)
Maybank Kim Eng Securities (ZP)
Reliance Securities Tbk. (LS)
MNC Securities (EP)
CLSA Indonesia (KZ)

68,464,160,015
66,530,107,234
58,975,804,136
55,494,309,597
49,931,029,364

2.55
2.48
2.20
2.07
1.86

38,816,824,536,358
114,097,121,784,002
33,621,748,990,914
49,347,895,060,960
111,837,401,850,710

874,055
1,712,281
1,246,079
1,843,338
1,370,879

16.
17.
18.
19.
20.

NI
RX
YJ
DB
DX

BNI Securities (NI)
Macquarie Capital Securities Indonesia (RX)
Lautandhana Securindo (YJ)
Deutsche Securities Indonesia (DB)
Bahana Securities (DX)

49,732,932,982
48,087,379,888
46,700,846,628
46,171,751,432
45,769,565,938

1.85
1.79
1.74
1.72
1.70

48,406,748,317,174
128,454,521,635,646
26,961,637,201,297
130,538,470,564,978
88,196,840,488,147

2,043,723
1,642,346
975,725
2,236,485
1,707,547

21.
22.
23.
24.
25.

GR
KS
KK
AI
YB

Panin Sekuritas Tbk. (GR)
Kresna Graha Sekurindo Tbk. (KS)
Phillip Securities Indonesia (KK)
UOB Kay Hian Securities (AI)
Jasa Utama Capital (YB)

45,123,006,373
40,990,769,874
39,475,838,251
39,348,764,494
37,657,356,944

1.68
1.53
1.47
1.47
1.40

42,223,720,862,701
27,857,272,249,008
33,078,310,202,820
38,006,507,026,525
24,307,461,336,920

1,099,248
759,103
1,873,606
1,250,245
835,120

26.
27.
28.
29.
30.

FZ
MU
XA
SM
CG

Waterfront Securities Ind. (FZ)
Minna Padi Investama (MU)
Woori Korindo Securities Indonesia (XA)
Millenium Danatama Sekuritas (SM)
Citigroup Securities Indonesia (CG)

36,902,468,455
33,903,946,480
30,626,397,970
30,406,577,333
29,978,800,203

1.37
1.26
1.14
1.13
1.12

19,114,096,020,870
21,929,870,495,132
20,825,217,795,500
17,467,682,114,350
81,535,549,336,992

736,120
130,196
786,600
193,185
1,185,307

31.
32.
33.
34.
35.

FS
AZ
LG
MS
BK

Amcapital Indonesia (FS)
Sucorinvest Central Gani (AZ)
Trimegah Securities Tbk. (LG)
Morgan Stanley Asia Indonesia (MS)
JP Morgan Securities Indonesia (BK)

29,749,477,691
29,427,588,972
29,277,927,672
27,084,171,615
26,925,566,792

1.11
1.10
1.09
1.01
1.00

21,174,908,274,390
17,158,202,635,467
27,581,487,390,107
97,183,911,118,682
79,543,350,901,200

746,962
726,342
773,537
1,012,959
1,364,496

36.
37.
38.
39.
40.

MG
PC
CD
AO
ID

Semesta Indovest (MG)
First Asia Capital (PC)
Mega Capital Indonesia (CD)
Erdikha Elit Sekuritas (AO)
Anugerah Securindo Indah (ID)

25,614,016,671
23,916,228,092
22,101,739,304
22,098,422,432
21,641,177,499

0.95
0.89
0.82
0.82
0.81

15,383,436,366,740
12,688,186,351,180
22,945,558,415,890
15,078,319,422,680
6,232,563,402,404

603,650
805,077
478,369
753,594
247,795

41.
42.
43.
44.
45.

AD
IF
ML
PO
XL

OSO Securities (AD)
Samuel Sekuritas Indonesia (IF)
Merrill Lynch Indonesia (ML)
Pilarmas Investindo (PO)
Mahakarya Artha Securities (XL)

21,363,129,987
20,311,335,265
20,075,277,896
19,031,686,000
18,859,848,656

0.80
0.76
0.75
0.71
0.70

11,884,127,906,250
19,746,751,086,830
50,643,306,628,070
13,579,752,996,500
16,019,668,189,586

370,506
326,719
1,861,062
400,756
574,872

46.
47.
48.
49.
50.

HD
IN
PK
FG
II

HD Capital Tbk. (HD)
Investindo Nusantara Sekuritas (IN)
Pratama Capital Indonesia (PK)
Nomura Indonesia (FG)
Danatama Makmur (II)

18,644,910,862
17,968,966,938
17,191,769,342
16,500,698,221
16,046,745,333

0.69
0.67
0.64
0.61
0.60

17,751,447,347,250
11,384,030,220,420
8,013,963,209,618
43,027,136,398,204
2,035,866,704,343

457,395
400,685
265,965
1,249,489
27,145

2,697,890,198,075,910
88.62%
3,044,244,715,326,980

64,381,945
85.84%
74,998,924

Total of the 50 firms
% of Total Transaction
Total Transaction

2,254,522,962,084
83.96%
2,685,314,547,390

Research Division

INDONESIA STOCK EXCHANGE

IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)

43

50 Most Active IDX Members in Total Trading Value
Code

Total Transaction

IDX Members

Volume

Value (Rp)

%

Freq. (X)

CS
YU
AK
DB
RX

Credit Suisse Securities Indonesia (CS)
CIMB Securities Indonesia (YU)
UBS Securities Indonesia (AK)
Deutsche Securities Indonesia (DB)
Macquarie Capital Securities Indonesia (RX)

70,871,083,328
144,531,032,228
85,507,203,441
46,171,751,432
48,087,379,888

206,142,305,262,788
185,155,893,954,191
178,866,885,793,748
130,538,470,564,978
128,454,521,635,646

6.77
6.08
5.88
4.29
4.22

2,775,826
2,805,710
2,117,670
2,236,485
1,642,346

CC
ZP
KZ
MS
YP

Mandiri Sekuritas (CC)
Maybank Kim Eng Securities (ZP)
CLSA Indonesia (KZ)
Morgan Stanley Asia Indonesia (MS)
Daewoo Securities Indonesia (YP)

102,108,332,237
66,530,107,234
49,931,029,364
27,084,171,615
104,517,138,507

115,036,573,154,141
114,097,121,784,002
111,837,401,850,710
97,183,911,118,682
89,684,151,666,316

3.78
3.75
3.67
3.19
2.95

2,753,186
1,712,281
1,370,879
1,012,959
5,656,211

11.
12.
13.
14.
15.

DX
CG
BK
OD
DR

Bahana Securities (DX)
Citigroup Securities Indonesia (CG)
JP Morgan Securities Indonesia (BK)
Danareksa Sekuritas (OD)
RHB OSK Securities Indonesia (DR)

45,769,565,938
29,978,800,203
26,925,566,792
91,372,534,072
75,958,167,762

88,196,840,488,147
81,535,549,336,992
79,543,350,901,200
73,574,621,528,879
65,683,912,855,760

2.90
2.68
2.61
2.42
2.16

1,707,547
1,185,307
1,364,496
1,661,498
2,020,857

16.
17.
18.
19.
20.

PD
KI
CP
ML
EP

Indo Premier Securities (PD)
Ciptadana Securities (KI)
Valbury Asia Securities (CP)
Merrill Lynch Indonesia (ML)
MNC Securities (EP)

72,557,993,724
68,766,631,310
94,230,346,644
20,075,277,896
55,494,309,597

63,903,706,382,144
58,899,902,553,991
55,261,372,087,139
50,643,306,628,070
49,347,895,060,960

2.10
1.93
1.82
1.66
1.62

3,388,182
987,092
2,267,150
1,861,062
1,843,338

21.
22.
23.
24.
25.

NI
FG
GR
DH
AI

BNI Securities (NI)
Nomura Indonesia (FG)
Panin Sekuritas Tbk. (GR)
Sinarmas Sekuritas (DH)
UOB Kay Hian Securities (AI)

49,732,932,982
16,500,698,221
45,123,006,373
68,464,160,015
39,348,764,494

48,406,748,317,174
43,027,136,398,204
42,223,720,862,701
38,816,824,536,358
38,006,507,026,525

1.59
1.41
1.39
1.28
1.25

2,043,723
1,249,489
1,099,248
874,055
1,250,245

26.
27.
28.
29.
30.

LS
KK
KS
LG
YJ

Reliance Securities Tbk. (LS)
Phillip Securities Indonesia (KK)
Kresna Graha Sekurindo Tbk. (KS)
Trimegah Securities Tbk. (LG)
Lautandhana Securindo (YJ)

58,975,804,136
39,475,838,251
40,990,769,874
29,277,927,672
46,700,846,628

33,621,748,990,914
33,078,310,202,820
27,857,272,249,008
27,581,487,390,107
26,961,637,201,297

1.10
1.09
0.92
0.91
0.89

1,246,079
1,873,606
759,103
773,537
975,725

31.
32.
33.
34.
35.

RF
BW
YB
CD
MU

Buana Capital (RF)
BNP Paribas Securities Indonesia (BW)
Jasa Utama Capital (YB)
Mega Capital Indonesia (CD)
Minna Padi Investama (MU)

15,346,298,253
10,422,813,511
37,657,356,944
22,101,739,304
33,903,946,480

26,799,393,172,970
24,723,189,690,831
24,307,461,336,920
22,945,558,415,890
21,929,870,495,132

0.88
0.81
0.80
0.75
0.72

260,359
325,966
835,120
478,369
130,196

36.
37.
38.
39.
40.

FS
XA
IF
FZ
HD

Amcapital Indonesia (FS)
Woori Korindo Securities Indonesia (XA)
Samuel Sekuritas Indonesia (IF)
Waterfront Securities Ind. (FZ)
HD Capital Tbk. (HD)

29,749,477,691
30,626,397,970
20,311,335,265
36,902,468,455
18,644,910,862

21,174,908,274,390
20,825,217,795,500
19,746,751,086,830
19,114,096,020,870
17,751,447,347,250

0.70
0.68
0.65
0.63
0.58

746,962
786,600
326,719
736,120
457,395

41.
42.
43.
44.
45.

SM
AZ
BZ
XL
MG

Millenium Danatama Sekuritas (SM)
Sucorinvest Central Gani (AZ)
Batavia Prosperindo Sekuritas (BZ)
Mahakarya Artha Securities (XL)
Semesta Indovest (MG)

30,406,577,333
29,427,588,972
9,923,387,088
18,859,848,656
25,614,016,671

17,467,682,114,350
17,158,202,635,467
16,734,612,860,672
16,019,668,189,586
15,383,436,366,740

0.57
0.56
0.55
0.53
0.51

193,185
726,342
269,628
574,872
603,650

46.
47.
48.
49.
50.

AO
PS
PO
AG
PC

Erdikha Elit Sekuritas (AO)
Paramitra Alfa Sekuritas (PS)
Pilarmas Investindo (PO)
Kiwoom Securities Indonesia (AG)
First Asia Capital (PC)

22,098,422,432
11,802,973,866
19,031,686,000
15,023,913,904
23,916,228,092

15,078,319,422,680
14,941,231,148,900
13,579,752,996,500
12,689,915,676,351
12,688,186,351,180

0.50
0.49
0.45
0.42
0.42

753,594
461,246
400,756
473,879
805,077

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Total of the 50 firms
% of Total Transaction
Total Transaction

2,222,830,559,607
82.78%
2,685,314,547,390

Research Division

2,754,227,989,182,600
90.47%
3,044,244,715,326,980

64,860,927
86.48%
74,998,924

358 24.191 206.775.666. YP PD YU CS CC Daewoo Securities Indonesia (YP) Indo Premier Securities (PD) CIMB Securities Indonesia (YU) Credit Suisse Securities Indonesia (CS) Mandiri Sekuritas (CC) 6.656.470.369 473.874 22.643.326.07 31. 37.531.521.32 1. 42.921. 43.47 1.455 29.751.157.642.494 73.002 88. 49.924 .685.525 1.092 975.891.454.127.98 2.30 1.015 37.908. OD RX KZ BK AI Danareksa Sekuritas (OD) Macquarie Capital Securities Indonesia (RX) CLSA Indonesia (KZ) JP Morgan Securities Indonesia (BK) UOB Kay Hian Securities (AI) 91.855.388.49 0.760 2.432 85.816.688.856 603.910.788 115.228.415.987.64 0. 3.689.543.28 16.062 1.565.766.423.996.906.498 81.764. 50.553.927.701 97.043.027.120 726.087.69 KK ML EP ZP DX Phillip Securities Indonesia (KK) Merrill Lynch Indonesia (ML) MNC Securities (EP) Maybank Kim Eng Securities (ZP) Bahana Securities (DX) 39.978 178.573.211 3.614.305. 18.650 574.586 736.398.221 58.547.58 1.249.919.845 0.739.036.174 65.53 0.77 41.756 400.566.020.61 0.191.959 1.336.251 20. 48.968.795.347. 12.615 43.316 63.535.075. Code 50 Most Active IDX Members in Total Trading Frequency 1.890 12. 34.427.944 23.902.895.262.680 21.960 114.804.914 81.635.961.54 4.879 1.990. 35.158.030.838.683. 30.012.498 1.560 0.901.447.48 2.01 1.805.700.23% 3.769. 22.925.468.720.723 2.992 42.189.441 49.487.390 786.685.547 2.186.080.114.748. 8.006. (LG) Kresna Graha Sekurindo Tbk.315.98 0.372.588.026.993.631.872 0. 14.155.304 15.507.342 637. (X) % 104.896 55. (KS) Erdikha Elit Sekuritas (AO) Amcapital Indonesia (FS) 30.888 49. 5.171.980 65.538.85 0.231.600 773.530.56 46.083. 29.223.657.911.186 7. 17.368.185.682 1.420 4.885. 7.871.800.436. 28.250 11.790 88.096.668.938 33.370.245 2.837.80 0.247.982 75.987 13.237 89.079 1. IDX Members Total Transaction Volume Value (Rp) Freq.500.356.272.932.50 2.346.008 15.103 753.485 2.973.912.684. CP DB AK NI DR 11.074 400.332.060.82 1. 15.401.303.136.317.248 1.685 370.63 0. 39. XA LG KS AO FS Woori Korindo Securities Indonesia (XA) Trimegah Securities Tbk.020.150 2. 44.489 1.840.579.277.228 70.893.098.082.00 1.310 46.621.342.488.267.237 21.941.581.461.49 Total of the 50 firms % of Total Transaction Total Transaction 2.35 26.077 1.903.656 19.350.364.635. 27.382.945.072 48.000 17.773.142.710 79. FZ AZ RG MG XL Waterfront Securities Ind.144 185.975.564.180 987.769.244.900 17.97 0.250 11. 24.101.078.621.496 1. 33.464.261.752.913.154.297 38.171.846. 32.084.715.045.023.507.784.73 2.958.534.02 2.931.246 457. 38.289.494. 25.748.319. 47.422.762 55.52 3. 4th QUARTER 2013 (Cumulative Data) 44 No.390 Research Division 2.506 367.029.698.975 11.363.66 1.22 2.202.422.537 759.870 17. PO IN QA AD BQ Pilarmas Investindo (PO) Investindo Nusantara Sekuritas (IN) Prime Capital Securities (QA) OSO Securities (AD) Danpac Sekuritas (BQ) 19.127.665 478.016.347.848.49 0.336.90% 74.432 29.879 461.006.59% 2.908. 9.594 746.74 3.328 102.036.661.200 38.087.249.121.749.725 874.138.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.123.107.467 8.595 15.970 29.740 16.019 87.070 49.314.095 25.182 2.915.201. CD AG PS HD EL Mega Capital Indonesia (CD) Kiwoom Securities Indonesia (AG) Paramitra Alfa Sekuritas (PS) HD Capital Tbk.611 22.160.686.879 128.28 2.406.644 46.141 5.793.078.792 39.62 0.724 144.306.899.597 66. 40.379.120 805.274.03 1.606 1.866.676.151.05 1.060. FG LS CG GR MS Nomura Indonesia (FG) Reliance Securities Tbk.998.850.517.670 2.646 111. 4.203 45.824.966.11 1.092 58. (FZ) Sucorinvest Central Gani (AZ) Profindo International Securities (RG) Semesta Indovest (MG) Mahakarya Artha Securities (XL) 36.307.17 1.67 1.00 36.383.558.549.862 14.309.351 14.904 11.693 370.384.637.230.82 2.234 45.990.147 1.372. (GR) Morgan Stanley Asia Indonesia (MS) 16.528.204 33.884.139 130.364 26. 13.618.326.346 1.031.991 26.707.097.53 0.203.108.671 18.148.916.507 72.820 50.843.67 Valbury Asia Securities (CP) Deutsche Securities Indonesia (DB) UBS Securities Indonesia (AK) BNI Securities (NI) RHB OSK Securities Indonesia (DR) 94.672 40.626.857 3.107 27.953 13.277.857. (LS) Citigroup Securities Indonesia (CG) Panin Sekuritas Tbk.920 12.477.099. 10.395 418.712.574.691 20.390.055 835.644.250.117.992.398.859. KI YJ DH YB PC Ciptadana Securities (KI) Lautandhana Securindo (YJ) Sinarmas Sekuritas (DH) Jasa Utama Capital (YB) First Asia Capital (PC) 68.044.978.524.019. 20.628 68. (HD) Evergreen Capital (EL) 22.954.825.167.338 1.536.281 1. 2. 23.710 2.118.962 1.307 1.924.310.366.397.972 14.753.475.67 21.873.196.83 1.348.748 48.373 27.732. 45.220.826 2.351.202. 19.557.938 6.500 27.19 1.866 18.500 11.706.751.246.129.46 2.628.217.802.70 3.902.183.174.136 29.032.862.861.236.

659.635.19 16.769.024 104 0.300 99 0.144 16 2.36 418.851. HSBC Securities Indonesia (GW) 236.553.641. Daewoo Securities Indonesia (YP) 7.02 48.382.12 33.080.494.77 2.513 57 0.236.534. Investindo Nusantara Sekuritas (IN) 50.145 105 0.296 81 6.847 88 3.288.43 15.978.631.541.395 44 0.455.04 28.88 260.938 20 88. Amantara Securities (YO) 849.186.42 1.688.336.500 85 0.185.371.61 42.16 112.08 82.250 40 0.408.196.404 83 0.893. Artha Securities Indonesia (SH) 6.813.618.20 247.393.390 36 0. HD Capital Tbk.04 47 11.615.615.523 74 0.01 35.655.933 53 0.294. BNI Securities (NI) 49.060.993.422.951 107 0.81 325.702.929 110 0.15 92.929 51 11.812 108 0.547 15 9.347.333 50 2.382.610. 4th QUARTER 2013 (Cumulative Data) 45 IDX Members Stock Trading *) No.640 96 2.938 - 115 Research Division - 115 - - 115 - .139 81 0.36 2.49 24.557.138.992 12 2.074 53 0.932.421. Buana Capital (RF) 18.70 746.14 106.680 46 0.710 3 3.252 89 0.962 35 1.934.709.14 36.000 114 0.37 400.619.656.491.427. Binaartha Parama (AR) 45.916. First Asia Capital (PC) 23.446.611 57 11.307 23 1.519.510. Asjaya Indosurya Securities (IP) 5.219.751.54 25.98 31.621.304.180 50 0. Inovasi Utama Sekurindo (IU) 120.907.570. CIMB Securities Indonesia (YU) 23.480 85 0.900 76 0.346.290 82 0.08 2.517.500 66 0.26 46.182.209 55 0.68 1.500 111 0.860.050 78 15.32 313.42 0. Deutsche Securities Indonesia (DB) 29.06 98.172.624 84 0.691 79 0.799.684.422.29 2.954.551.000 114 462.035.800.03 3.826 4 3. Danareksa Sekuritas (OD) 91. Indomitra Securities (BD) 49. Equator Securities (MK) 4.696.788 1 6.644 90 0.53 44.319.029.545.177.970 31 0.280 77 6.908. Bloom Nusantara Capital (GA) 15.461.229 95 0.046.52 5.781.879 18 1.470.02 29.33 6.139.968.899.242. Henan Putihrai (HP) 15.665 56 0. BCA Sekuritas (SQ) 11.447.13 136.232.321. Harita Kencana Securities (AF) 7. Danatama Makmur (II) 16.078. DBS Vickers Securities Indonesia (DP) 46.32 21. Dwidana Sakti Sekurindo (TS) 5.000 93 0.00002 232 114 0.44 43.42 13.182 2 4.083.903.723. Brent Securities (HK) 8.966 55 0.21 222.707.39 210.182.387.13 40. Anugerah Securindo Indah (ID) 21.766.340 92 0. Equity Securities Indonesia (BS) 6.805.620.703 87 0.084.007.342. Indo Premier Securities (PD) 45.005.745.420 54 0.211 1 7.305.245.576.210.370.173.762 51 0.06 10.455 97 1.894.17 12.947.422.01 14.837.979.670 95 2.666.795 64 0.50 753.002 7.644.345.67 1.22 26.032.540 97 0.511 67 24.364 15 111.080 78 0.900 67 0.499 40 6.55 269.998.902. Evergreen Capital (EL) 14.010 87 0.831 32 0.274. Ekokapital Sekuritas (ES) 3.636.07 27.811 84 0.398.00 4.931.030.101.987.08 2.661.953 58 11.222.532 75 3.73 14.538.384. Bosowa Sekuritas (SA) 14.910.168.372.542 85 4.959.228.751.043.220. Danasakti Securities (PF) 6.58 22.38 367.531.967.437 84 3.155.710 58 0.498 16 2.088 68 16.244. Danpac Sekuritas (BQ) 13.923.574.477.10 107.443.719.850.519.404 68 0.410. Batavia Prosperindo Sekuritas (BZ) 10.136 107 759.092 37 12.232.184.56 38.985.691 31 21.189. Ciptadana Securities (KI) 68.27 311.15 191.415 52 8. Bahana Securities (DX) 9. Credit Suisse Securities Indonesia (CS) 70.000 94 4.28 30. Erdikha Elit Sekuritas (AO) 22.100 105 0.982 16 48.107.08 129. Andalan Artha Advisindo Sekuritas (BJ) 10.092 26 1.840.593 83 4.672 43 0.37 332.336.060.954.600 87 4.15 7.11 196.077 30 1.564.690.894 74 0.404.200 101 0.381.04 20.388.589 58 0.684.262.700 89 0.535.74 20.316 10 2.310 10 58.203 30 81. CLSA Indonesia (KZ) 49. Jakarta Securities * (WW) 17.813.174.660 105 1. (X) Rank % of Total 1.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.29 5.364.966 91 1.512.734.871.218.307.036 72 3.710 8 3.073.333 86 0.064.171.004.565.921.908.972.614.761 67 0. Aldiracita Corpotama (PP) 7.742.01 47.261.423.07 39.26 2.0003 72.720 88 0.497.458.812. Amcapital Indonesia (FS) 29.00 37.344.317.13 2.845 50 0.943.432 19 130.488.15 58.549. Inti Fikasa Securindo (BF) 471.485 7 2.30 27.402.253 53 26.252 111 0.910.073.278.516.10 3.860.704.35 3.723 9 2.914 59 0.147 11 2.93 987.351.720 110 0.996. Forte Mentari Securities (FO) 2.350 62 0.718.500 111 49.95 5.724 8 63.300.178 90 4.151.228 1 185. (HD) 18. Dhanawibawa Arthacemerlang (TX) 5.248 109 259.58 457.029.977.612.565.406.732.594 34 1.839 76 12.563.507 2 89.976.174 21 1.748.359 62 0.991 17 1.953.298.072 5 73.098.59 2.28 8.055 98 4. IDX Members Volume (Shares) Rank Value (Rp) Rank % of Total Freq.191 2 6.978 4 4.902 72 0.628 60 0.528.11 34.142.217.514.13 111.328 9 206.966.460.70 104.429.771.343 96 0.42 805.862 46 17.414.12 144.775.90 1.622.278.071 65 9.560 45 0.866.900 79 0. Citigroup Securities Indonesia (CG) 29.402.719.422.706.921 69 0.432 39 15.972.21 99.30 217.658.879 14 2.83 17.708.14 144. BNP Paribas Securities Indonesia (BW) 10.013 55 9. Intiteladan Arthaswadaya (IT) 689.15 32.18 41.036.749.401. Bumiputera Capital Indonesia (ZR) 19.000 81 0.685 47 0.084.303.595 66 0.

107. Mahakarya Artha Securities (XL) 63.879 42 0.15 165.145 74 4.900 47 0.183.565 93 3.126.415.524. (PG) 10.373 21 42.086.895.695 20.53 92.65 326.246.338 13 2.103 33 1.277.326.82 53.418.316 99 2.171.200 13 2.481 103 0.184.752. Magenta Kapital Indonesia (PI) 59.171.803.237 3 115.332.241. NISP Sekuritas (RO) 8.514 83 0. Majapahit Securities Tbk.084.996.569.44 95.870.751.500 113 2.29 637.615 34 97.157. Net Sekuritas (OK) 2.461.127.02 1.050.872 40 0.406.43 18.938.265 42 19. Pacific 2000 Securities (IH) - 115 - 115 - - 115 - 21.070 19 1.078.07 44.000 82 4.650 108 0.148.828 98 0.07 94.000 113 0.848.282.516 93 0.228.09 62.261.279 71 0. Prime Capital Securities (QA) 6.020.802.05 62.060.000. Kiwoom Securities Indonesia (AG) 15.873.000 44 13.027.929 69 5.686.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. Nikko Securities Indonesia (RB) 3.204 22 1. Minna Padi Investama (MU) 33.846.17 321. Merrill Lynch Indonesia (ML) 20.685 70 0.968.975 80 0.837.39 1.762 7 65.75 478.945.209.123.001 98.668.114.700.756 46 0.862.016.234 12 114. IDX Members Volume Rank (Shares) Value (Rp) Rank % of Total % of Freq.496 19 1.643.006.62 89.49 6.120 29 1.856 38 0. Macquarie Capital Securities Indonesia (RX) 48.39 370.753.036.906.621.153.002 7 3.683.454.22 78.500 110 296.350 41 0.689.547 100 0.309.500 86 0. Kresna Graha Sekurindo Tbk. Millenium Danatama Sekuritas (SM) 30.684 66 5.866 62 14.087. Morgan Stanley Asia Indonesia (MS) 27.600.657.883.543.136 13 33.480 27 21.993 96 0.739.471.695. Recapital Securities (LK) 97.053.019. Pacific Capital (AP) 11.530.079 22 1.310.344.738. JP Morgan Securities Indonesia (BK) 26.099.08 48.85 9.04 42. Reliance Securities Tbk.369 41 0.67 79.874 22 27.336.17 72.10 76.281 14 2.452.10 1. Paramitra Alfa Sekuritas (PS) 11.136. Lautandhana Securindo (YJ) 46.958.186 5 3.316 99 0.154.330 101 0. Magnus Capital (TA) 8.342 48 8.07 91.67 0.350.842.121.13 722.11 52.14 203.147.031.16 2.17 49.637.118.095 90 0.35 74.904 54 12. Optima Kharya Capital Securities * (CM) 82.903.004.19 1.66 99.507.03 85.843.456 71 1.561.157.630.965 61 0.138.558.311.013.855.062 12 2.804.124.509 92 0.251 23 33.347.01 55.000 78 4.12 249.167.378.388.872.92 759.248 24 1.48 70. Mega Capital Indonesia (CD) 22.676.719.628.573.760 15 2.237 80 4.09 87.379.807. Primasia Securities (XC) 5.08 76. NC Securities (LH) 7.249.000 71 0. Pilarmas Investindo (PO) 19.084.521.460 102 1.725 27 1. Maybank Kim Eng Securities (ZP) 66.941.017.16 210.095 56 8.712.141 6 3.07 5. Overseas Securities (BM) 84.975.420 79 3.202.23 652.746.368.912.577.000 75 0.154.077.475.682 9 3.960 20 1.936.375 72 0.495.14 370. Makindo Securities (DD) 64.833.890 34 0. Masindo Artha Securities (DM) 7.161.231.966 94 0.49 461. (LS) 58.000 103 580.820 27 1. MNC Securities (EP) 55.973. Makinta Securities (AH) 65. Redialindo Mandiri (DU) 100.10 360.773.919 89 4.30 56.365.395.732.134.645 69 0.989.246 43 0. Profindo International Securities (RG) 96.848.335.800 63 67.861.02 40.46 73.720.628 18 26.880 91 0.500 107 0.719 54 0.364.893.630 77 0.332. Phillip Securities Indonesia (KK) 39.051 92 2.244. OSO Securities (AD) 83.09 1.038 70 2.650 73 5.291.759 65 0.253 106 0.925.646 5 4.14 169.750. Madani Securities (KW) 58.28 16.02 29.02 24.18 224.176.42 473.80 835.300.795.22 1.221.011. Onix Sekuritas (FM) 5.000 106 0.701 23 1.272. Panin Sekuritas Tbk.297 30 0.500 48 0.543.363.586 44 0.961.430.118.500 82 0.995.494.780 73 0.884.28 68.356.911.63 54.691.19 8.082.300 95 0.250 52 0. Mandiri Sekuritas (CC) 66.35 93.052 63 4. Phintraco Securities (AT) 2.643.863.72 130. (KC) 3.27 86.225 101 1.196 80 0.249.888 17 128.489 21 1.129.221 49 43.30 80.642.46 75.635.775 108 513.03 55.913.127.597 14 49.608.78 2.173.600.859.216.307.256.132 35 0.693 48 0.398.944 25 24.57 193.201.784.896.541.490 103 0.857 10 2.036. (GR) 45.41 1.741.16 345.992. Jasa Utama Capital (YB) 37. RHB OSK Securities Indonesia (DR) 75.857.50 90.333 29 17.108.125 97 0.946.186 56 0. Rank Total (X) 51.963.06 102.45 400.825.008 28 0. Mahastra Capital (GI) 1.618 63 0.920 33 0.023.149.506 49 0.89 975.77 61.990.53 574.47 88.247.417.75 1.901.61 1. Pratama Capital Indonesia (PK) 17.830 38 0.318 109 0.453.082.33 60.101.507.566.189.06 77.351 49 0.546.191.174.838.66 1.0001 482 113 0.118.708 88 0.769.896 43 50.710 106 739.959 25 1. Samuel Sekuritas Indonesia (IF) Research Division .987 41 11.354 51 0.929.748.01 12.737 94 0. Panca Global Securities Tbk.306. 4th QUARTER 2013 (Cumulative Data) 46 IDX Members Stock Trading *) No.915.49 14.304 38 22.349.138 76 0.057.914 26 1.228.075.595 61 0.17 66.214.311 77 0.040.64 69.627.769.656 45 16.849.185 73 0.782.743 86 5.698.792 35 79.560 100 0.099.467.860 70 0.990.346 17 2.04 57.097.500.26 71.682.26 265.62 1.839.500 109 0.649.300 102 0.579.606 11 2.656.04 95. (KS) 40.350.012. OCBC Sekuritas Indonesia (TP) 9.924.006. Nomura Indonesia (FG) 81.223.

267.026.315.927.383.644 4 55. UOB Kay Hian Securities (AI) 39.670 8 2.98 115.979 100 1.51 603.117.015 11 38.139 18 1. (LG) 29.223 91 0.804 59 7.67 111. Woori Korindo Securities Indonesia (XA) 30.001 1.114.786 60 9.708.748 3 5.674.80 14.131.736 52 0.150 98 0.390.525 25 1.885.427.507.500 37 0.685.288 75 0.998.173.020.891.441 6 178.547. Semesta Indovest (MG) Volume Rank (Shares) Value (Rp) Rank % of Total % of Freq.635.879.56 726.250.084 64 7.828 64 0.160.372.537 32 1.277.468.044.650 39 0.588.23 114.05 993.304. Supra Securinvest (SS) 116.267.82 2.614.346.03 34.671 36 15.002 103. Universal Broker Indonesia (TF) 12.326.82 109.342 37 0.314.174.626.45 110.358 24 1.793.794.893.17 104.885.245 20 1.970 28 20.91 773.630.436.505.28 113.317 104 857.455 26 19.740 45 0.390 3.055 28 1. Sinarmas Sekuritas (DH) 68.261.464.410.28 874.364 68 0.290.180. UBS Securities Indonesia (AK) 85.006.040.087.205.30 338.25 1.924 .33 174.203.10 106.816.120 36 0.578.960 65 0.500 112 23.824.507.97 2.230.06 78.672 33 27.129 102 0.972 32 17. Sucorinvest Central Gani (AZ) 29.242 61 9.870 39 0. Waterfront Securities Ind.085.581.24 212. (FZ) 36.215. Trimegah Securities Tbk. Victoria Securities Indonesia (MI) 13.23 292.980 *) Purchases + Sales Research Division 74.150 6 3.911.005. IDX Members 101.016.63 736. Rank Total (X) 25.IDX QUARTERLY STATISTICS.348.536.101.866.096.02 112. 4th QUARTER 2013 (Cumulative Data) INDONESIA STOCK EXCHANGE 47 IDX Members Stock Trading *) No.961.366.494 24 38.825.467 42 0.685 60 0.000 112 0. Senni Cahaya (SC) 105. Valbury Asia Securities (CP) 94. (RS) TOTAL 2.68 786.764.795.715. Trust Securities (BR) 11. Yulie Sekurindo Tbk.448 59 0.717 112 0.089.487.88 2.39 108.158.03 107.253.361.902.217.520 57 0.107 29 0.297.600 31 1. Wanteg Securindo (AN) 12.397.900 104 0.202.244.05 102.

540 82 0.134 11 2.694 60 0.062 102 0.88 11. Indomitra Securities (BD) 43.719.240 18 1.65 53.000 100 0.680 23 104.000 29 0.18 16.094 67 0.134 51 0.243 2 12.06 26.39 5.05 2.361.903 51 15.500 68 0.25 5.338.26 15.45 2.100.000 70 0.06 31.879.622.752 34 0.02 308 89 0.000 66 0.087.973.789. IDX Members Volume Rank (Shares) Value (Rp) Rank % of Total Freq.745.295.816.007. Evergreen Capital (EL) 837. CLSA Indonesia (KZ) 21.000 99 959.71 6.182 50 0. Danasakti Securities (PF) 118.01 221.000 95 1.000 39 0.540 2 599. Asjaya Indosurya Securities (IP) 309.44 50. CIMB Securities Indonesia (YU) 2.500 39 35.242 23 1.450. Rank (X) % of Total 1.900 25 1. Indo Premier Securities (PD) 42.324 22 1.43 24.699.01 49. Artha Securities Indonesia (SH) 40.29 3.12 1.624 5 266. BCA Sekuritas (SQ) 106.500 95 0.000 30 0.112 80 5. Dhanawibawa Arthacemerlang (TX) 149.078.683.449.044 52 0.707.223 27 0.03 128 98 0.335.500 77 8.206 49 0.833 107 100.500 92 0.085. Credit Suisse Securities Indonesia (CS) 20.592 15 126. Bloom Nusantara Capital (GA) 13.14 30.713.244 30 49.608.369.000 70 8.347.235.031 61 7.18 2.258.741. Ekokapital Sekuritas (ES) 56.500 42 0.542.219 8 3.05 29.02 22.02 12.998.166 42 0.132.366 4 4.11 571 82 0.30 199.39 1. Amcapital Indonesia (FS) 222.863.000 41 26.144 27 58. Danareksa Sekuritas (OD) 1. Bahana Securities (DX) 130.11 1.305.745. Kresna Graha Sekurindo Tbk.911.897.644.663.16 47.929.15 547.609.079. BNI Securities (NI) 14.948.80 4.56 66.02 174 95 0.644 25 1.431.500 41 0.57 7.35 4.875. DBS Vickers Securities Indonesia (DP) 28.505.558.62 19.000 69 0.302.750 59 0. Amantara Securities (YO) 939.250 65 0.001 49 104 0.000 106 0.004 3.215. Brent Securities (HK) 211.18 5.36 12. First Asia Capital (PC) 723.000 55 13.297 41 0.09 11.32 19.68 40.46 8.500 73 0.922 54 0.848.15 10.929.43 18.000 64 0.826 56 0.602. JP Morgan Securities Indonesia (BK) 12.945.750 44 0.276.27 4.166 42 13.595.464 46 0. Danpac Sekuritas (BQ) 783.407.903.350 54 12.08 531 85 0.500 57 0.952.964. Batavia Prosperindo Sekuritas (BZ) 76. (KS) 1.04 20.73 30.192 16 190.088 49 21.70 23.000 74 0.819 29 0.47 Research Division .750 26 1.805.318.266.169.688 35 0.200 32 0.000 96 79.02 37. (HD) 40.797.926 25 98.000 50 20.62 35.369.000 51 0.137. Aldiracita Corpotama (PP) 78.000 98 0.434 10 297.612.19 1.000 92 1.403.173.08 32.664.161. Bumiputera Capital Indonesia (ZR) 114. Harita Kencana Securities (AF) 39.35 28.321.252. 4th QUARTER 2013 (Cumulative Data) INDONESIA STOCK EXCHANGE 48 IDX Members Warrant Trading *) No. Andalan Artha Advisindo Sekuritas (BJ) 341.08 506 86 0.11 1.396 36 0.528.20 9. Henan Putihrai (HP) 41.076.28 33.508.237.757.01 53 103 0.08 32.170 72 0.336.000 60 0. Bosowa Sekuritas (SA) 155.000 74 8.169.484 40 0.95 5.367.787.IDX QUARTERLY STATISTICS.000 58 0.268 65 8.199.500 78 0.86 8. Erdikha Elit Sekuritas (AO) 2.12 700 78 0.500 6 317.500 40 31.600 57 12. Dwidana Sakti Sekurindo (TS) 69.91 7.672 2 6.441 10 2.22 157. Equator Securities (MK) 15.28 3.785 38 0.961. Daewoo Securities Indonesia (YP) 7. Ciptadana Securities (KI) 1.11 972 69 0.14 25.205.04 7.459.004 27.0004 289.609.000 66 12.757.000 72 8.49 11.836. Inovasi Utama Sekurindo (IU) 44.000 59 7.814.135.011.712.729 59 0.500 89 1.864.800 58 8.12 1.545.120 54 0.403.836.01 837.390.18 17.31 12.17 3.812.452 105 0.788.478.01 93 101 0.000 96 0.330 79 8.645.39 36. Investindo Nusantara Sekuritas (IN) 47.532 14 2.675. Inti Fikasa Securindo (BF) 45.791 37 0.891.500 104 506.824.000 22 1.500 56 0. Deutsche Securities Indonesia (DB) 125.025.17 3.779 12 2.530.500 47 0.11 753.743.98 8.124.858.000 5 4.793 26 0.740 10 3.01 5 109 0.605.392 43 28.075.500 28 0.43 2.766 58 0.749.593. Equity Securities Indonesia (BS) 34.12 713 77 0.000 48 33.37 5. HD Capital Tbk.461.500 101 594.500 35 71.11 1.000 75 5.087.255.574.825.340 20 1.549.092 26 114.01 5.01 213 94 0.575 30 0.947.353. Buana Capital (RF) 106.553 1 459. Danatama Makmur (II) 125.543.14 18.099.521 1 16.665 102 395.500 63 7.929 32 0.944.232.907.800 22 99.878.623.724.369.914.583.727.045.697. Intiteladan Arthaswadaya (IT) 46.300.17 2.17 229. Anugerah Securindo Indah (ID) 673.001 118 99 0.388.086.10 654 80 0. Kiwoom Securities Indonesia (AG) 304.870.552. Binaartha Parama (AR) 319.398.69 7.893 55 0.385.602. Forte Mentari Securities (FO) 38.050 7 4.703.500 71 0.814.500 31 62.055.64 1.363.949.000 99 0.353.207.21 2.637.730.500 28 64.668 50 0. Jasa Utama Capital (YB) 48.660 1 8.

096.01 1.869.581.500 45 0. Morgan Stanley Asia Indonesia (MS) 72.119.500 107 0.217 9 3. Merrill Lynch Indonesia (ML) 66.805. Magnus Capital (TA) 23.641.056 52 33. Sucorinvest Central Gani (AZ) 99.764 44 0.08 843 72 1.01 56 102 0.500 97 2.000 16 1.22 86. Primasia Securities (XC) 24.005 506. Panca Global Securities Tbk.134.285.17 91.376.500 3 5.299.03 2.949.85 653.932.000 29 101.178.192. NC Securities (LH) 33.899.500 106 151.777 57 0. OCBC Sekuritas Indonesia (TP) 76. Onix Sekuritas (FM) 116. OSO Securities (AD) 113.750. Trimegah Securities Tbk.599.047 6 3.500 19 1.917. Makindo Securities (DD) 1.973.000 67 0.21 808 73 0.500 83 0. Paramitra Alfa Sekuritas (PS) 84.07 658 79 0.995.500 60 8.500 73 5.07 58.846.658.060.500 91 2.16 39.526 62 0.02 485. Nikko Securities Indonesia (RB) 73.567.306.05 808 73 0.096.921.318. Prime Capital Securities (QA) 96. MNC Securities (EP) 69.39 2.805.745.556.145.000 94 2.708.568.600 11 272.000 68 7.468 12 3. Samuel Sekuritas Indonesia (IF) 96.696 45 0.822.500 98 1.56 25.892.000 56 25.000 71 6.365 15 1. (PG) 82.272 110 0.73 1.003 78.730.000 100 499.890.01 70.333 105 39.02 89.893.500 80 0.06 59. Pratama Capital Indonesia (PK) 90.500 108 58.133.000 97 0.46 1.503.518 33 60. Mahakarya Artha Securities (XL) 61. Pacific Capital (AP) 81. Macquarie Capital Securities Indonesia (RX) 53.82 0.05 252.068.72 16.135.922.085.400 31 0.582.88 24.001 15 108 0.621. Madani Securities (KW) Volume Rank (Shares) Value (Rp) Rank % of Total Freq.240.000 53 28.448.385 24 1.999. Millenium Danatama Sekuritas (SM) 67.07 57.687.500 55 0.500 103 189.05 646.833 108 0.113.000 81 0.601 9 239.000 91 0.570 7 283.500 76 0.500 69 16.135.778.63 52.976.505.000 45 35.694 17 1.05 1.469.500 64 9.000 27 1.602 61 0.910.001 93.62 133.619 34 0.336 13 2.182.840.500 76 15.281.055.188 13 259.001.000 89 0.642.190 18 1. Makinta Securities (AH) 14.05 106.00 102 100 0.000 109 0.03 638 81 0.372.01 239 93 0.09 63.258.49 290 90 0.302 43 0. Panin Sekuritas Tbk.741.10 1.800.002 26 107 0.205.000 93 0. Net Sekuritas (OK) 257.00 160 96 0.784 5 4.000 46 0.02 0. (KC) 61. Redialindo Mandiri (DU) 95.48 23.03 560 83 0.23 2.28 45.35 1.883.812.13 2.49 2.03 40 105 0.653 20 1.38 1.895.500 103 0. NISP Sekuritas (RO) 74.836 82 5.018 68 0.22 173.900 19 138.08 90. Nomura Indonesia (FG) 75.551.500 87 0. (LS) 2.12 1.500 77 0.01 120.681.500 47 35.674. Pilarmas Investindo (PO) 192.500 101 0.446.82 7.209.262.05 1.39 9.022.08 558 84 0.000 83 3. RHB OSK Securities Indonesia (DR) 4.21 751 75 0.000 37 0.000 61 0.475.16 78. Mahastra Capital (GI) 20.83 94.23 4.192.892 43 0.588 13 2.000 20 125.73 22.074 7.000 34 83.002 12 192.329.193.774.344.120.525.500 17 1.668.095.142.830.962 19 1. Phillip Securities Indonesia (KK) 34.003 54.929.14 885 71 0.000 85 4.661.946.500 90 0.124 66 0. Mandiri Sekuritas (CC) 62.000 38 0.163.471.03 129 97 0.001 34 106 0.90 22.750 87 4.000 53 0.095.319.440 79 0.404 44 29.760 21 1.866 11 3.07 77. Masindo Artha Securities (DM) 72.744.337.598. Pacific 2000 Securities (IH) 80.141.686.20 88.706.338.09 1.706.135.085.015.519.80 49.500 36 11.514.500 86 979. Minna Padi Investama (MU) 68.97 195.517 21 1.228.761.500 104 0.500 67 15.260. Phintraco Securities (AT) 254.500 63 0.32 5.000 88 1.04 362 88 0. Maybank Kim Eng Securities (ZP) 64.100 40 0. Rank (X) % of Total 2.419.392.362.07 1.277.06 746 76 0.892.447.277.08 478 87 1.11 19.563. IDX Members 51.000 78 5.304 65 0.694 17 107.489.630.667.000 3 423.500 84 6.000 9 3.06 55.901.40 2.657.963.000 88 0.000 86 0.417 47 0.91 9.037 53 0.500 24 1.860.000 62 0.597.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.115 18 138.87 Research Division .002 60.857. Magenta Kapital Indonesia (PI) 29. 4th QUARTER 2013 (Cumulative Data) 49 IDX Members Warrant Trading *) No.11 71.845.138.64 85. Recapital Securities (LK) 92. (LG) 738.0004 1 110 0.874.563.000 75 0.250 62 10.000 52 0.811.12 8.638.919.09 922 70 0.0001 287.000 81 3.105. Semesta Indovest (MG) 97.000 46 28.500 84 0.13 36.191. Supra Securinvest (SS) 100.615.054.819.490.14 7.324 63 0.811 33 0.90 22. Reliance Securities Tbk.000 48 0.14 87.04 79.040 8 3.666 110 12.000 109 26. Profindo International Securities (RG) 32.094. Sinarmas Sekuritas (DH) 98. Majapahit Securities Tbk.548. (GR) 83. Overseas Securities (BM) 142.839. Mega Capital Indonesia (CD) 65.189. Lautandhana Securindo (YJ) 52.05 56.64 23.015 28 0.315.

74 2.62 23.000 93 1.706.342.486.751. Wanteg Securindo (AN) 108.516 6 4.786.858.60 4.IDX QUARTERLY STATISTICS.383.34 58.816.92 669.540.718.642.564 37 44. (RS) TOTAL 3. Rank (X) % of Total 101.722.61 1.500 49 0. IDX Members Volume Rank (Shares) Value (Rp) Rank % of Total Freq.71 104.34 102.797. UOB Kay Hian Securities (AI) 1.51 995.98 105.226.340.452 7 3.955 35 0.716. (FZ) 109.66 14.000 90 3.292 3 4. Victoria Securities Indonesia (MI) 107.94 24.127 31 0.198. Trust Securities (BR) 408.400 4 5.723.334 .19 19.189.635 33 0.806.453.26 43.484 14 1. UBS Securities Indonesia (AK) 485. Valbury Asia Securities (CP) 2.500 23 1.238.110.356 *) Purchases + Sales Research Division 1. Yulie Sekurindo Tbk. 4th QUARTER 2013 (Cumulative Data) INDONESIA STOCK EXCHANGE 50 IDX Members Warrant Trading *) No.500 36 0.11 103.513.02 106.500 94 0.02 76.243 14 141.489. Universal Broker Indonesia (TF) 1.332 48 0.500 32 103.000 38 43.413.05 275 92 0.906.754.045.894.241.735.292 8 310. Woori Korindo Securities Indonesia (XA) 110.503.388 21 24.303.296.000 85 0.175.147.232 7.000 4 409.310 64 0.02 285 91 0.622. Waterfront Securities Ind.875.824 16 1.183 15 1.903 24 53.731.167 39 0.41 8.

HD Capital Tbk.07 44.500 75 440.40 16.70 914 4 4.105.01 45 56 0. Danareksa Sekuritas (OD) 25. Inti Fikasa Securindo (BF) 350.06 49. Evergreen Capital (EL) 7.497. Danasakti Securities (PF) 0.048. Buana Capital (RF) 14.01 83 37 0. Equator Securities (MK) 34.01 3.51 6.559.000 29 4.000 103 0.211.17 3.000000001 1.500 83 115.681. (HD) 40.364 53 160.87 42.500.659.500 94 0.648.836.400.500 27 0. Indo Premier Securities (PD) 196. Asjaya Indosurya Securities (IP) 737.500 23 8.769.750. Erdikha Elit Sekuritas (AO) 38.14 629 7 3. Intiteladan Arthaswadaya (IT) 352.090 8 753.957. Brent Securities (HK) 46.589.01 35 64 0.001 46 54 0.500 32 2.236.356.750 84 0.306.21 18 76 0.03 315 18 1.20 5.500 70 7.369.200 12 0.500 11 0. BNI Securities (NI) 12.366.19 37.574.713.000 25 122.16 443 12 2.26 9.08 608.64 1.154.500 14 0.0002 6 93 0.691.756.940.258.000 23 0.51 2.750 81 0. Kresna Graha Sekurindo Tbk.000 25 0.336 2 31.640 58 48.643.002 43 57 0.660 28 0.634.636.27 21.555.973. Aldiracita Corpotama (PP) 136.183.000 3 167.262. Danpac Sekuritas (BQ) 344.222.734.005 1 104 1. Kiwoom Securities Indonesia (AG) 726.642 50 256. CLSA Indonesia (KZ) 23.842 35 0.01 37 63 0. Rank (X) % of Total 1.01 3.133.655.004 61 45 0.08 13.654.000001 1 104 0.000 5 7. Equity Securities Indonesia (BS) 35.322.270 66 15.004 170 26 0.23 28.441.000 42 0.500 34 6.0001 16 81 0.526.43 4.642 57 0. Andalan Artha Advisindo Sekuritas (BJ) 8.14 36.28 184 25 0. Anugerah Securindo Indah (ID) 749.35 269 21 1.32 123 32 0.0003 12 86 0.000 105 25.810.543 8 0.355.09 17.356.000 106 0. Harita Kencana Securities (AF) 39.560 52 0.368.600 70 0.282.000 38 3. Indomitra Securities (BD) 1.001 39 61 0.500 14 3.04 39 61 0.04 45.000 65 0.112.284. Dwidana Sakti Sekurindo (TS) 5.000 39 3.716.12 27 70 0.862 47 0.627.09 111.20 604 8 3.500 80 0.129.800.766 9 60.16 404 13 2.690.800 96 0.993 37 89.20 489 10 2.15 94 36 0.500 92 58.07 204 24 47.234 80 3.000 78 2.59 7.712.435.178.004 13 84 0.342 12 1. CIMB Securities Indonesia (YU) 20.001 51 51 0.163.000 24 7.850.01 61. Bosowa Sekuritas (SA) 18. Citigroup Securities Indonesia (CG) 22.27 33 65 0.445 67 85.903.500 1 35.898.244.000 15 0.278.32 32.083.000 63 734.441.500 52 7.24 48.549.21 262.03 114 34 0. 4th QUARTER 2013 (Cumulative Data) 51 IDX Members Right Trading *) No.500 93 96.10 15 83 0.03 54 49 0.440.02 41 58 0.18 0. Bloom Nusantara Capital (GA) 10.944.49 5.745. Deutsche Securities Indonesia (DB) 15.448.133.0001 10 88 0. First Asia Capital (PC) 10.278 4 735.441.96 2.862 43 590.669.748 69 0. Jasa Utama Capital (YB) 308.500 16 0.216.920.000 91 0.000 68 0.677.000 45 0.30 30.06 12.0003 11 87 0.000 85 157. BCA Sekuritas (SQ) 11.37 1.160.75 6. Dhanawibawa Arthacemerlang (TX) 38. Bumiputera Capital Indonesia (ZR) 19. Investindo Nusantara Sekuritas (IN) 46.002 7 91 0. Amantara Securities (YO) 79.12 285 20 1.500 101 159.669 1 13.115 11 16.10 14. Macquarie Capital Securities Indonesia (RX) Research Division . Ekokapital Sekuritas (ES) 33.937.310.500 93 0.875 64 31.500 31 4.978 54 346.57 98 35 0.000 62 0.647.001 17 77 0.38 26. (KS) 93.14 31.553.01 105.560 10 0.06 45.780 61 0.753.48 7.750 1 831.601.64 26 107 26 107 1 104 0.05 43.195 75 0.301.54 1.189. Lautandhana Securindo (YJ) 50.09 2.844.302 17 11.500 77 0.064.950 40 3. Amcapital Indonesia (FS) 2.611.271.21 6.00001 2 101 0.20 39.000 67 0.540 20 0.60 0.529.03 73 43 27.801.695.263.638.097.380. Batavia Prosperindo Sekuritas (BZ) 10.984.002 17 77 0. Henan Putihrai (HP) 41.000 49 0.000 31 0.359. Artha Securities Indonesia (SH) 749.28 14.400 84 33.090 43 0.000 13 0.209.995. Daewoo Securities Indonesia (YP) 24.000 69 762.500 6 2.721 22 8.481.000 41 0. DBS Vickers Securities Indonesia (DP) 29.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.500 48 2.521.11 308 19 1.000 74 0.195 27 53. Danatama Makmur (II) 3. IDX Members Volume Rank (Shares) Value (Rp) Rank % of Total Freq.200.956.379.505.000 86 13. Ciptadana Securities (KI) 21.82 16.03 2.952 36 2.000 98 0.698 3 8.850. Binaartha Parama (AR) 987.000 19 0.000 46 924.88 668. Bahana Securities (DX) 9.000 95 5.500 87 0.22 32.005 40 60 0.994. BNP Paribas Securities Indonesia (BW) 15.687.

02 32 66 0.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.390.000 74 136.004 30 3.502 73 138.002 58 46 0. (GR) 9.00 6 93 0. Paramitra Alfa Sekuritas (PS) 5.525.645.15 457 11 2.06 17 77 0.600 36 0. Rank (X) % of Total 5.000 81 266.25 128. Madani Securities (KW) Volume Rank (Shares) Value (Rp) Rank % of Total Freq. IDX Members 51.34 69.15 378. Makinta Securities (AH) 125.862.500 103 14.414 82 7.745 38 0.488 16 350.610 2 189.416 57 1. Mega Capital Indonesia (CD) 63.480.997 17 0.306.100 58 0.660.500 87 43.09 218.984.202.000 97 0.000 79 20.638.000 96 915.035. Pratama Capital Indonesia (PK) 85. (PG) 500.01 80 40 0.500 60 0.00001 1 104 0.02 64.02 7.930.84 12.000 37 0.0002 26 71 0.28 22.753 68 2.120. Trust Securities (BR) 99.42 Research Division . RHB OSK Securities Indonesia (DR) 92.01 54 49 0.70 12.342.560 34 0.500 91 2.326 55 0.03 146 28 0.003 26 71 0.204.07 88. Morgan Stanley Asia Indonesia (MS) 70.166 20 17. Panin Sekuritas Tbk.600 71 0.969.807. Nikko Securities Indonesia (RB) 71.253 99 0.146.71 1.000 85 0.000 66 0.824.000 100 8.000 59 489.999.01 5.832.0001 7 91 0.238.252 29 0.489.925.483.14 75.00 5 96 57.859.537.000 72 737.016 63 0.500 30 0.591 9 0.000 50 0.01 58 46 0.04 84.500 79 0.271.098.414 92 0.960.000 48 0. Phillip Securities Indonesia (KK) 1.389.000 56 0.00 29 68 0.000 4 8.10 5. NISP Sekuritas (RO) 13.06 124 31 0.091.928 42 975.25 42.10 345 16 1. Reliance Securities Tbk.891.772 77 65.751 41 2. Magenta Kapital Indonesia (PI) 1.500 28 2.529.000 88 0.310.000 104 0.0005 8 89 0.100 54 0.38 62 44 0.000 100 0.985.001 2 101 0.760. Phintraco Securities (AT) 747.700 22 0.950.756 21 0.37 89.02 135 30 0.621.460. 4th QUARTER 2013 (Cumulative Data) 52 IDX Members Right Trading *) No.061.000 104 9.495 10 15.000 89 0.732.364 97 84.358.01 209 23 82.03 58.527. Sucorinvest Central Gani (AZ) 96. Masindo Artha Securities (DM) 61.000 44 0.11 123 32 72.111.003 41 58 0.124 56 248.789.500 64 0.01 0.071.01 6 93 0.15 268 22 1.577.000 83 0.908.568.780 72 0.029.000002 3 97 0.000 105 1.500 78 0.500 94 12.000 15 1. OCBC Sekuritas Indonesia (TP) 10.797 2 9.01 28 69 0.000 82 0.700 40 0. Mandiri Sekuritas (CC) 60. Millenium Danatama Sekuritas (SM) 1.17 83. Pacific Capital (AP) 78.050.74 1.02 0.660.917.259.01 75 42 0. (KC) 36. NC Securities (LH) 152.17 242.500 46 0.772 49 272.417. Trimegah Securities Tbk.500 71 4. (LS) 91.000 102 0.64 59. Supra Securinvest (SS) 97.12 3.79 74. Overseas Securities (BM) 574.045 21 4.653 35 1.0003 32 66 0.634.796 59 0.113 51 0. Prime Capital Securities (QA) 1.500 90 59. Mahakarya Artha Securities (XL) 6.09 79.561.230. Pacific 2000 Securities (IH) 77.536 33 3.536.015.29 68. OSO Securities (AD) 427.780 76 0.335.0001 3 97 0.312.64 404 13 2.04 800.01 1.457.42 73.002 20 75 0. Redialindo Mandiri (DU) 90.512.005 49 52 0. Majapahit Securities Tbk.113.05 392 15 2.200 3 8.143.064 62 51.195.0004 3 97 0.956 6 3.523. Net Sekuritas (OK) 791.308.10 76.374 105 0.0001 8 89 0.01 81 39 0.950.04 54. Recapital Securities (LK) 113. Magnus Capital (TA) 2.000 99 15.502.39 87.963.650.410.004 13 84 0.631.600 7 0.377. MNC Securities (EP) 67.933. Onix Sekuritas (FM) 45.500 76 387.21 218.845.03 55 48 0. Makindo Securities (DD) 960.32 120.886.30 65.500 73 0.01 137 29 0.41 1.64 1.002 24 73 0. Merrill Lynch Indonesia (ML) 66. Sinarmas Sekuritas (DH) 95.000 55 116.14 53. Panca Global Securities Tbk.702 44 254.500 89 1.500 45 692. Pilarmas Investindo (PO) 548. Samuel Sekuritas Indonesia (IF) 93.492.0004 2 101 0. Profindo International Securities (RG) 125.222.762.392 7 197.374 102 42.13 49 52 0.088.04 36. (LG) 98.15 117.550 26 0.864.03 440.76 1. Primasia Securities (XC) 86.466.000 95 0.07 322 17 1.000 98 125.39 40.67 80.500 88 42. Semesta Indovest (MG) 94.04 79 41 0.727 5 1.000 47 170.428.000 101 0. Universal Broker Indonesia (TF) 1.249. Maybank Kim Eng Securities (ZP) 62.06 17 77 0.271.19 547 9 2.03 55.774.042.000 90 0.829. UBS Securities Indonesia (AK) 100. Mahastra Capital (GI) 56.09 81.695.30 10.806.643. Minna Padi Investama (MU) 4.326 65 269.117.02 52.00004 3 97 0.

000 10 0.500 5 0.080.230.83 6.878.78 106. Rank (X) % of Total 7.000 10 540.356.00 40.075.08 105.901.42 8.500.276.01 21 74 0.368.559.166 33 0.705.000 8 1.000 3 0. (RS) 5.81 179 1 74.004 1 9 0.000 6 2.544.505 13 313. (DX) 25.07 82 38 0.000 5 4.431 24 0.002 1 9 0. Woori Korindo Securities Indonesia (XA) 5.930.001 16 81 0. 4th QUARTER 2013 (Cumulative Data) 53 IDX Members Right Trading *) No.000 7 2.146.11 103. Phintraco Securities (BZ) 10.02 12 4 171.889. Waterfront Securities Ind.666 61 1.00 7.050 1 26.550 Research Division 27.975.08 151 27 0.09 13 2 5.67 9.941 18 1.441 32 0.000 6 0. UOB Kay Hian Securities (AI) 165.400 240 .826.42 244. Deutsche Securities Indonesia (ID) Volume Rank (Shares) Value (Rp) Rank % of Total Freq. Panin Sekuritas Tbk. Bahana Securities (PP) 2.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.068.000 9 0.446.021.500 2 3.189.14 762 6 3.090.42 10.505 53 0. Daewoo Securities Indonesia (FS) 4.25 5.43 107.98 2 8 0.999.246 IDX Members REIT Trading *) No.07 13 2 5.582.24 179.12 7.098.174.58 5. Yulie Sekurindo Tbk.792 19.004 3 7 1. (FZ) TOTAL 2.254.650.000 51 1. Rank (X) % of Total 101.674.500 60 13.01 12 4 5.321. Victoria Securities Indonesia (MI) 104.000 4 18.42 2.000 3 267.238. Trimegah Securities Tbk.05 46 54 0. Danareksa Sekuritas (BJ) 5.640. Valbury Asia Securities (CP) 52.075.500 86 0.500 4 0. IDX Members 1.500. Wanteg Securindo (AN) 4.437 26 3. Indo Premier Securities (SH) 20.474. Ciptadana Securities (YO) 3.01 4 6 1.946 22.588.099.000 8 1.500 2 839.000 8 0.251.500 7 0.18 792 5 102.219 19 4.216.96 292. Mandiri Sekuritas (IP) 10.400 1 95.000 39 0. IDX Members Volume Rank (Shares) Value (Rp) Rank % of Total Freq.516 18 0.158. (SQ) TOTAL 255.

01 13.500 16 6. Net Sekuritas (OK) 9.005 2 24 0.865.846.000 14 25.000 26 0.500 7 0.205.15 14.000 10 0.30 5.500 18 0.29 29.500 29 645.500 28 2.316 1 11.510.000 4 266.000 6 157. (GR) 25.383.736.03 2 24 0.800.000 13 0. IDX Members Volume Rank (Unit) Value (Rp) Rank % of Total % of Freq.362.000 2 3.57 8.75 35.18 875.042. Lautandhana Securindo (YJ) 18. Magnus Capital (TA) 3.29 0.000 25 0. MNC Securities (EP) 5. NISP Sekuritas (RO) 1. Henan Putihrai (HP) 13.860 1 64.000 26 2. Mandiri Sekuritas (CC) 354.000 8 129.06 23.04 3.672.500 22 4.000 19 5.500 29 0.48 20.02 24.61 8.03 10 18 0.000 23 5.000 17 9.081.43 53.04 588 3 5.255.760 10.000 24 0.072. Daewoo Securities Indonesia (YP) 9.755.06 10 18 0.500 20 3.500 13 24. CIMB Securities Indonesia (YU) 116.000 17 0.66 82 7 0.601.09 102. Samuel Sekuritas Indonesia (IF) 28.92 161 6 1.500 3 3.278 1 76.500 2 22.03 175.03 17 16 0.000 3 521.04 24 14 0.500 5 1. Reliance Securities Tbk.06 14 17 0.500 9 112. Amcapital Indonesia (FS) 1.455.870 . Maybank Kim Eng Securities (ZP) 582.01 19. (KS) 17.000 23 3.000 17 10. Sinarmas Sekuritas (DH) 31.898.151.75 5.000 23 0. Danareksa Sekuritas (OD) 10.500 11 0.INDONESIA STOCK EXCHANGE 54 IDX QUARTERLY STATISTICS.51 7.02 2.000 21 5.000 11 80.500 14 0.500 6 1.070. Danpac Sekuritas (BQ) 11.000 20 0. UOB Kay Hian Securities (AI) 689.000 7 237.500 16 0.47 62 9 0.13 0. Trimegah Securities Tbk.616 *) Purchases + Sales Research Division 17.54 82 7 0.39 273 4 2.09 2 24 0. Valbury Asia Securities (CP) 11.000 15 15.992.400 31 0.02 6 20 0.000 23 3.116.500 5 457.030.02 19. Batavia Prosperindo Sekuritas (BZ) 6.000 19 0. (LG) 7. Rank Total (X) 1. Panin Sekuritas Tbk.500 28 0.000 15 0.17 21.000 10 92.081.965.15 33 11 0.136.814.000 26 3.500 12 34.02 4.000 4 2.000 32 0.500 27 0.500 22 0.02 16.829.063.00 1 31 0. Kiwoom Securities Indonesia (AG) 13.71 32.16 TOTAL 25.01 4 21 0.02 500 32 390.602.00 3 22 0. Jasa Utama Capital (YB) 17.000 31 828.67 19 15 0.20 32 12 0.000 8 0. Universal Broker Indonesia (TF) 5.03 3 22 0.500 9 0. Indo Premier Securities (PD) 17.03 22. Andalan Artha Advisindo Sekuritas (BJ) 2.02 27.56 186 5 1.02 2 24 150. (LS) 26. 4th QUARTER 2013 (Cumulative Data) IDX Members ETF Trading *) No.14 31 13 0. RHB OSK Securities Indonesia (DR) 3. Bahana Securities (DX) 5.084. Kresna Graha Sekurindo Tbk.22 15. Erdikha Elit Sekuritas (AO) 12.000 21 0.42 889 2 8.02 1 31 0.500 12 0.300 30 526.75 47 10 0.969.004 2 24 0. Asjaya Indosurya Securities (IP) 1.997.09 30.41 5.01 2 24 35.000 30 0.155.02 2 24 0.574. BNI Securities (NI) 353.080.

4th QUARTER 2013 (Cumulative Data) This page is intentionally left blank Research Division 55 .INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.

LISTED COMPANIES .

.

975 19-Dec-13 23-Dec-13 9.061.000 11. 5 : 6 09-Dec-13 .001. 1:2 500 250 2.401. Nipress Tbk.066. 275.000.112 420 887.000 29-Oct-13 100 1.21-Nov-13 221 11-Nov-13 13-Nov-13 5.454 08-Oct-13 10-Oct-13 2.12-Dec-13 2. Code Company Name Research Division .000. 1.000 5.09-Dec-13 1. 0 2.972 30-Dec-13 03-Jan-14 13.875 24-Oct-13 28-Oct-13 500 : 171 13-Nov-13 .827 125 203.000. 8 : 1 16-Oct-13 .05-Feb-14 363 300 108.19-Nov-13 2.599. *) 1 : 3 30-Oct-13 .000 275 45. 500 : 36 15-Nov-13 .476 07-Nov-13 11-Nov-13 6. SAIP Surabaya Agung Industri Pulp & Kertas Tbk.000 2. Hanson International Tbk. 127.490.640.508.657 2 : 1 12.324. Island Concepts Indonesia Tbk.000.380. KARK Dayaindo Resources International Tbk. ROTI Nippon Indosari Corpindo Tbk.028 966.440. 20-Jul-01 27-Dec-13 19.101.488. Company Name 3.18-Dec-13 680 550 343.10-Nov-14 30-Oct-13 190 03-Dec-13 .000.000.533. Company Name Warrant Issued Rasio 1.242 1.000.363 550 4.061 1. 10 : 11 09-Jan-14 .266.04-Nov-14 12-May-14 . Bank Bukopin Tbk.000 2.000. 7. KRAH Grand Kartech Tbk.000 720.509.322 Date 13-Nov-2013 MDLN Modernland Realty Tbk.16-Jan-14 3. Bank Maya Internasional Tbk.000 25-Nov-2013 3.574.274 20-Dec-13 24-Dec-13 27-Dec-13 . Code Stock Name Ratio Nominal Value Old New Additional Listed Listed Shares 6.750 1.13-Jan-14 1.049.07-Jan-14 2.000 8-Nov-13 100 3.223 350 1. Bank Windu Kentjana International Tbk.800 356.02-Dec-16 03-Dec-13 Stock Splits No.000.16-Dec-13 4. Pan Brothers Tbk.000.664. 7 : 3 06-Dec-13 .533. Chandra Asri Petrochemical Tbk.005.304 06-Dec-13 10-Dec-13 Bank Windu Kentjana International Tbk. 100 : 38 03-Dec-13 .477.501 03-Dec-13 05-Dec-13 10 : 53 10-Dec-13 . Tri Bayan Tirta Tbk. 450.000 50 684.06-Nov-13 4.393 300 1. Fund Raised in million Rp Warrant Offerings No. LEAD Logindo Samudramakmur Tbk.755.500.400 50 17-Jul-12 No. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. Laguna Cipta Griya Tbk.846 220 1. *) 6.800. NIPS 1 : 20 1. Delisted Companies Closing Price Listing Date Delisted Date Number of Shares Market Capitalization (Rp) Date 1.200 200 15-Apr-13 2.661 Listing Shares 12.000.435 27-Nov-13 29-Nov-13 25 : 10 12-Dec-13 .018.000 11-Dec-13 100 5. 0 38 : 19 Exercise Price 9 :1 Exercise Period for Warrant Trading Period for Warrant Listing Date 360 30-Oct-13 . 03-May-93 31-Oct-13 5.208 1.500.067.812.000 500 225. Provident Agro Tbk. : 41. 125.000 12-Dec-13 100 6.500.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.018 03-Jan-14 07-Jan-14 * Note : Share Issued in million shares.000 29-Nov-2013 1. Bank Permata Tbk.000.000 10-Dec-13 200 4.20-Dec-13 8.200 3. 1.000.171 Right Offerings No. 4th QUARTER 2013 56 New Listing Companies No.914.103 04-Dec-13 06-Dec-13 27-Dec-13 .224.000.660 660 1. OCBC NISP Tbk.000 580 870.499. Laguna Cipta Griya Tbk.000. 1:5 100 20 4.000 670 1. Code Company Name Shares Offered Offering Price (Rp) Fund Raised (Rp) Listing Date Par Value 220 60.924 1. ATPK Resources Tbk. 221 : 25 07-Jan-14 .28-Nov-16 12-Jun-14 . APII Arita Prima Indonesia Tbk. 10.037 02-Dec-13 04-Dec-13 8. 163. IMJS Indomobil Multi Jasa Tbk. SSMS Sawit Sumbermas Sarana Tbk.22-Oct-13 386 301. Exercise Price 780 Fund Raised* 4.000 18-Dec-13 100 Rasio Rights Certificate Trading Periode Shares Issued* Ex Date Recording Date 1.

- 6. Malindo Feedmill Tbk.85 02-Dec-13 04-Dec-13 18-Dec-13 F2012 19. Saranacentral Bajatama Tbk. - 15. - 11. - 29. Lippo Karawaci Tbk. 24. BW Plantation Tbk. Bank Central Asia Tbk. 11.50 08-Nov-13 12-Nov-13 22-Nov-13 F2012 - 23. - 330. Multi Indocitra Tbk. 9.00 25-Nov-13 27-Nov-13 11-Dec-13 I2013 12.00 30-Oct-13 01-Nov-13 15-Nov-13 I2013 4. - 9. Stock Name 1. - 12. Sepatu Bata Tbk. Panin Sekuritas Tbk. MNC Sky Vision Tbk. - 1.00 11-Nov-13 13-Nov-13 27-Nov-13 I2013 7.00 17-Dec-13 19-Dec-13 30-Dec-13 F2012 26. 29.15 27-Dec-13 02-Jan-14 15-Jan-14 F2012 USD 0.00 11-Nov-13 13-Nov-13 27-Nov-13 F2012 8. - 3. Hexindo Adiperkasa Tbk. Gowa Makassar Tourism Development Tbk. Tunas Ridean Tbk. Media Nusantara Citra Tbk. - 50.00 27-Dec-13 02-Jan-14 16-Jan-14 I2013 28. Multi Bintang Indonesia Tbk. 10. SD / BS - 2.70 10-Dec-13 12-Dec-13 30-Dec-13 F2012 25. - 60. - 100. Surya Toto Indonesia Tbk.00 12-Dec-13 16-Dec-13 27-Dec-13 I2013 23.500.00 22-Nov-13 26-Nov-13 10-Dec-13 I2013 14.00 22-Oct-13 24-Oct-13 08-Nov-13 F2012 USD 0. Indo Kordsa Tbk. Radiant Utama Interinsco Tbk. - 2. - 969.00 16-Dec-13 18-Dec-13 30-Dec-13 F2012 21.014. Selamat Sempurna Tbk.00 03-Dec-13 06-Dec-13 18-Dec-13 I2013 I2013 15.00 23-Dec-13 27-Dec-13 15-Jan-14 I2013 27.00 11-Nov-13 13-Nov-13 27-Nov-13 F2012 - 36. - Research Division .00 07-Nov-13 11-Nov-13 25-Nov-13 F2012 6. - 25.00 22-Nov-13 26-Nov-13 10-Dec-13 I2013 13. HM Sampoerna Tbk.00 29-Nov-13 03-Dec-13 17-Dec-13 I2013 16. Unilever Indonesia Tbk. - 15. Hotel Sahid Jaya International Tbk. Cash Dividend Ex Dividend Recording Date Payment Date Note 75. 4th QUARTER 2013 57 Dividend Payment No.00 13-Nov-13 15-Nov-13 29-Nov-13 F2012 7.48 04-Dec-13 06-Dec-13 20-Dec-13 F2012 20.00 31-Oct-13 04-Nov-13 19-Nov-13 F2012 5.0266 22-Oct-13 24-Oct-13 08-Nov-13 F2012 3.00 03-Dec-13 05-Dec-13 12-Dec-13 I2013 USD 0.00 27-Nov-13 29-Nov-13 13-Dec-13 I2013 15. - 6. Adaro Energy Tbk. - 50.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. Elang Mahkota Teknologi Tbk. Surya Citra Media Tbk. Danasupra Erapacific Tbk. Pabrik Kertas Tjiwi Kimia Tbk. - 45. Vale Indonesia Tbk.08 10-Dec-13 12-Dec-13 20-Dec-13 22.00125 27-Dec-13 02-Jan-14 16-Jan-14 I2013 25. Berlina Tbk. 18.00252 02-Dec-13 04-Dec-13 18-Dec-13 I2013 17. - 4. Indo Tambangraya Megah Tbk.

989 Bonus Shares Oct 31. [S] 624. 2013 127. [S] 16. 25. [S] 4. Bank Sinarmas Tbk. Surabaya Agung Industri Pulp & Kertas Tbk. 5. 2013 1.Nov 13. [S] 28. [S] 215. 2013 Warrant II Oct 02 . [S] Warrant I Oct 10 .259. [S] 4.Nov 29. Warrant III 108.390 8. 1. 270.Nov 27.Dec 23.440.Nov 29. Listing without Right Issue 13.Nov 13. IV. Logindo Samudramakmur Tbk.000 Stock Split Nov 25. 3.Dec 09.189.721. 2013 Right issues II Oct 18 . 2013 Tri Banyan Tirta Tbk. Nirvana Development Tbk.488.000 Bonus Shares Oct 24. [S] 20.904. V & VI Nov 27. [S] 4. Kalbe Farma Tbk.222. 2013 40. Dayaindo Resources International Tbk. 2013 7. 37. 2013 Oct 16 .491. 2013 Dec 27. 2013 MESOP I 15. Mayora Indah Tbk. Chandra Asri Petrochemical Tbk.509.177. 2013 Oct 02 . [S] 17. Nov 27. 2013 Oct 31 . [S] 38. BW Plantation Tbk. 2013 Convertible Loan Dec 11.626. 2013 Warrant VI Central Omega Resources Tbk.500 3. 34.000 Warrant I Oct 16 .618 Right issues VI Oct 30.497 Right issues Dec 16 .500 29. [S] 19.000 315 BW Plantation Tbk. Bank Mayapada Internasional Tbk.814. [S] 26. Bhuwanatala Indah Permai Tbk. 2013 6. 2013 30.588 4. 2013 Warrant I Add. 2013 31.574.895.028) Delisting 234 Warrant II (3.500 21.000 Warrant II 2.500 ESOP/MSOP Conv. Bank Windu Kentjana International Tbk. Sekar Bumi Tbk. 2013 6. 2.Dec 17. Bank Victoria International Tbk.244.Nov 06. [S] Nov 06. Nov 25. 2013 142. 2013 4. Trisula International Tbk. 21.763.382. 2013 Research Division . [S] Bank Windu Kentjana International Tbk. 8. 2013 31. 2013 MESOP I Warrant Nov 29. Wijaya Karya (Persero) Tbk.000 Warrant I Oct 01 .766. 7.324.Dec 18. 2013 ESOP/MSOP Conv.920.952.000 220.830 11. 3. II.000 Right Issues VII Nov 19 .032 5. III. 2013 5.056 16.245. 2013 2.100.398 Gading Development Tbk. [S] 39. [S] 10.000 Right issues 32.000 Warrant I Oct 02 .280 6.000 Warrant I 33. 2013 35.111. Kertas Basuki Rachmat Indonesia Tbk. MNC Investama Tbk. 2013 Warrant I Nov 07 .049. 2013 Right issues II Dec 13 .782 Right issues III Dec 09 . 4th QUARTER 2013 58 Additional Listed Shares No.000) Decrease in Issued & Fully Paid Shares 65.661 Stock Split Nov 13.933 8. Asuransi Multi Artha Guna Tbk.Dec 19.897. IV & V Nov 27. 2013 Right Issues Nov 22 . 2013 36.544.000 ESOP/MSOP I Dec 17 .256. MNC Kapital Indonesia Tbk. 2013 Dec 18.533.500 ESOP/MSOP I & II Conversion Nov 27.256.Oct 28. Kresna Graha Sekurindo Tbk. Stock Name Number of Type of Shares Listing Listing and Trading Date Tri Banyan Tirta Tbk.756 Add.266. 2013 Nipress Tbk.000 Warrant I Oct 28. [S] 7. 2013 14. 2013 382. ATPK Resources Tbk.741. [S] 24 9.000. 12.142 Stock Split Dec 27. III. [S] Warrant I 14. 23. Hotel Mandarine Regency Tbk. Bintang Mitra Semestaraya Tbk. Global Mediacom Tbk. 2013 Humpuss Intermoda Transportasi Tbk.Dec 06. 16.994.000. Provident Agro Tbk.Dec 27.832.000 22. [S] 1.Dec 30. Bank Capital Indonesia Tbk. Pool Advista Indonesia Tbk.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. Nippon Indosari Corpindo Tbk. Eureka Prima Jakarta Tbk. Tiphone Mobile Indonesia Tbk. (5.611. 24.Dec 06.061) Delisting Oct 31. Solusi Tunas Pratama Tbk. 2013 Right issues II Nov 06 . [S] 494.Dec 24. ESOP Conversion III.950. Nov 28.Nov 27.953.349. Listing without Right Issue Warrant II (19. 2013 Nov 18 .143 Dec 27. 1. 2013 Dec 13.845. 2013 Nipress Tbk. Modernland Realty Tbk. 27. IV & V Nov 25. [S] Dec 16. Media Nusantara Citra Tbk.500. * 18.500 2 2. 2013 40.Dec 30. 2013 Warrant I Oct 04 . 2013 Dec 09.745 Oct 09. 684.205.581. Bank OCBC NISP Tbk.

41 1.030 5.276 1.38 976.45 0.26 1.429 254 893 1.00 705 9.356 349 21 22 113 2. [S] 7.19 0. [S] Sep-13 14. [S] Sep-13 4.969 21.39 2.882 12.531 1.436 1.253 501 403 903 311 335 107 921 106 993 1.366 40. 5.59 0.451 2.125 -136 18 79 -361 -362 -1. Resource Alam Indonesia Tbk.364 -67.325 9.05 22.65 1.488 154 21 37 109 217 273 118 2.836 158 2.04 11 49 11.237 25.455 3.00 0.42 0.816 1. Dharma Samudera Fishing Industries Tbk.510 1.74 0.30 2.26 2. [S] 6.766 1.040 6. Inti Agri Resources Tbk.566 Research Division 110 174 48 -63 3 40 -125 -18 -125 -281 -12 -25 13 29 38 208 2.755 36 38 149 217 519 123 2.23 0.746 1.37 0. Bakrie Sumatera Plantations Tbk. J Resources Asia Pasifik Tbk.186 1.891 8.87 0. Golden Eagle Energy Tbk.23 29.28 292 38.329 2.12 1. 6.477 385 7. [S] *) 15 FORESTRY 19 OTHERS 1.772 5. [S] Sep-13 7.540 4.45 0. Baramulti Suksessarana Tbk.27 -7.94 56.93 2.871 12.352 16.79 12.55 0.90 22.000 5. Multi Agro Gemilang Plantation Tbk [S] *) 9.333 13.51 11 81.411 1.722 1.79 2.076 14.82 1.277 -211 2.879 1.02 0.418 28.498 3.33 4.000 6.040 15.76 1.035 106 105 824 1.08 3.890 1.333 34.19 0.627 1.336 2.82 0.976 398 994 4.293 96 1.28 4.890 2.13 1.17 11.575 3.84 0.11 135 117 -3. 14.67 1.462 737 144 114 114 3.283 750 15.986 3.165 10.556 4.803 -200 -155 24 19 171 504 2.882 2.526 2 254 279 82 720 67 75 163 9. 8. [S] 2.500 5. Indo Tambangraya Megah Tbk.08 32.714 5.758 17.07 -10 -4.36 1.54 .617 3.59 21.666 8.17 608.44 4.15 297 15. Mitra Investindo Tbk.05 1.44 48. SMR Utama Tbk. Apexindo Pratama Duta Tbk.16 0. [S] 3. Tambang Batubara Bukit Asam (Persero) Tbk.26 1. Dharma Satya Nusantara Tbk.502 1.93 2.53 876 7.32 242 0.659 18.45 54 68 13.550.072 14.92 1.65 8.849 23.894 476 9.872 4.613 1.50 5.544 62 1.64 55 -2.14 0.60 1. Radiant Utama Interinsco Tbk.96 1. 3.335 232 9.767 3.09 267 434 -193 -32 141 549 9. Central Proteinaprima Tbk. Cita Mineral Investindo Tbk.81 22.99 1.81 70 -10.500 900 5. Citatah Tbk.116 239 4.06 61. AGRICULTURE 11 CROPS 1.443 892 16.14 11.265 260 -963 141 169 4 78 -0.293 -248 -154 30 19 232 656 2.37 1.50 0.317 1.16 87 -55 14 163 163 787 75 Sep-13 Sep-13 Sep-13 Dec Dec Dec 7.87 2.19 0.10 3.37 517 204.702 13.77 2.182 3.96 0. 4.854 8.324 1.334 4.43 2.462 1. Medco Energi Internasional Tbk.67 0.007 1.037 7. Borneo Lumbung Energi & Metal Tbk.18 2.897 14.69 2. [S] Sep-13 2.08 0. Jaya Agra Wattie Tbk.266 4.24 1.02 63 171 -340 -29 37 74 6 5 8 67 67 PER 976.791 2.414 1.700 2.55 501 1. Perdana Karya Perkasa Tbk.85 0.40 1. Salim Ivomas Pratama Tbk.144 -142 14 79 -313 -470 -1.11 0. Energi Mega Persada Tbk.270 81.66 309 119.022 341 1.32 0. 18.700 7.217 2.081 137 19 425 91 357 5. PP London Sumatra Indonesia Tbk. Timah (Persero) Tbk.275 1. Sh.04 15.82 0.212 9. [S] 10.225 1.IDX QUARTERLY STATISTICS.611 940 6.51 2.508 7.493 2.993 81.141 0.97 11.675 1.48 3.244 102 31.304 2.948 4. MINING 21 COAL MINING 1.103 -4.48 25.63 22.374 485 3 345 633 -226 -32 257 768 348 0.384 -200 -155 24 19 170 422 2.959 151 3.93 0.43 1.792 19.95 1.92 1.01 573 -288 317 38 304 1.915 1.745 18.86 1.52 0.194 1.332 770 1.058 -5. Adaro Energy Tbk. Ann.317 2.35 7. [S] *) Financial Fiscal Statement Year Date End Profit for Assets Liabilities Equity Sales EBT The Period Paid-Up Profit Capital Attributable to Owner's Entity Mill.880 2.507 228 376 7.947 363 22.038 35.27 0.215 2.68 0.56 4.208 15. [S] Sep-13 29 OTHERS Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 77.30 1.31 106 -621. [S] Jun-13 16.715 12. Sep-13 Jun-13 7.524 30. BW Plantation Tbk.722 11.65 40.015 7. [S] *) Sep-13 3. Provident Agro Tbk.51 0.156 5. 11.25 0. Darma Henwa Tbk.206 2. Atlas Resources Tbk [S] Sep-13 Sep-13 3.921 6. Garda Tujuh Buana Tbk. Central Omega Resources Tbk.000 2.58 3.945 2 293 297 165 1.012 Dec Dec Dec Dec Dec Dec Dec Dec 7. Benakat Petroleum Energy Tbk. Petrosea Tbk.371 756 1.65 1. [S] 12 PLANTATION 1.895 1.211 2.03 34.94 1.471 1. [S] Sep-13 5.987 1.263 967 6.711 19. [S] Sep-13 23 METAL AND MINERAL MINING Sep-13 1.58 2.052 5.48 1.726 2.06 3.900 17.95 0.760 2.199 199 1.29 0. Bumi Resources Tbk.124 3. [S] Sep-13 2.103 2 2 2.568 1.48 244 6.58 1. Jun-13 Sep-13 2. Austindo Nusantara Jaya Tbk. [S] Sep-13 17. Gozco Plantations Tbk.249 8.64 1.576 6.65 1. Sawit Sumbermas Sarana Tbk.604 12.483 20. Tunas Baru Lampung Tbk.32 1. Cakra Mineral Tbk.121 160 -12.22 11.159 21.807 31 581 2.73 0.82 Sep-13 Dec 1.158 1.87 867 953 15.26 2.24 0.562 22 2.10 11. [S] 8.957 963 772 465 2.004 518 326 2.416 18.231 2.30 -6. *) 13.19 3.36 -1.106 5.202 4. Surya Esa Perkasa Tbk.574 1.15 1.57 0.786 10. [S] 13. Ratu Prabu Energi Tbk.88 -0.731 8.578 29.33 1.21 0.273 534 12.166 7.939 1.265 225 1.169 3.10 26.000 3. [S] 24 LAND / STONE QUARRYING 1.84 0.49 267 466 -202 -32 141 549 348 0. [S] Sep-13 Sep-13 8. Bisi International Tbk. Sep-13 5. Harum Energy Tbk.439 786 2.177 6.773 21. [S] Sep-13 5. [S] 2.38 1.130 600 1.79 2.74 2. Samindo Resources Tbk.643 3.22 569 9.278 197 27 3.660 36.64 170 11.942 83 50 50 109 771 65 -77 33 71 19 19 0. Sep-13 11.95 22 70 139 37 19 137 3 49 0.541 245 19 -75 9 -12 -746 6 -9 -745 6 -9 40.033 9.821 1.83 2. Sep-13 Sep-13 6.83 PBV DER -8.818 8.23 10.193 12.102 6.853 8. [S] Sep-13 4.11 1.86 8. Bumi Teknokultura Unggul Tbk.70 1.57 2. EPS BV (Rp) (Rp) (X) (X) (X) 825 487 487 1. SMART Tbk. [S] 13 ANIMAL HUSBANDRY 14 FISHERY 1.719 2.948 36.139 4.40 129 -1.704 1.89 0.589 1.84 4.000 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Jun-13 Sep-13 Sep-13 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 14.515 8 218 899 5.63 22.15 2. [S] Sep-13 Sep-13 15.246 1.55 54.534 6.720 4. Delta Dunia Makmur Tbk.376 1.631 3. Toba Bara Sejahtra Tbk.50 1.258 1.96 0.29 1. ATPK Resources Tbk.621 159 1.34 0.11 1.372 3.73 1.67 192 209 136 1. Sep-13 9.62 0. [S] Sep-13 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 1.670 209 4.678 262 6.902 3. Sep-13 7. [S] Sep-13 Sep-13 10.16 891 42.33 0. 4th QUARTER 2013 INDONESIA STOCK EXCHANGE 59 Financial Data & Ratios Total (in Billion Rp) Listed Stocks 1.100 Dec Dec Dec Dec Dec Dec Dec Dec 21.129 330 5.412 10. [S] Sep-13 12.614 27.610 4. Astra Agro Lestari Tbk.34 330 5.226 2.998 878 570 3. Golden Energy Mines Tbk.693 20.01 1.122 13.286 876 728 6.141 0.07 41 9.38 0.857 3.844 -203 18 110 -413 650 -1.835 4.06 4.009 1.11 0. Elnusa Tbk. Aneka Tambang (Persero) Tbk.711 344 2.915 5.27 20. Bayan Resources Tbk.103 -4.35 0.33 1.54 22.99 15.779 757 7 3.59 0.538 5.72 6.864 11.47 0.69 13. Sampoerna Agro Tbk.02 524 2.10 3.936 Dec Dec 320 160 236 56 83 104 181 102 6 19 5 15 5 15 1.697 1.81 1.807 175 2.97 2.80 0. [S] Sep-13 6.28 1.283 4.360 -8 -25 5 -4 Sep-13 Dec 207 134 73 33 1 1 1 1. [S] 15.54 -387.37 0.02 -29.449 11.21 -16.681 265 457 29 2.585 26.09 1.614 1.299 44.324 283 359 309 718 176 3.140 515 -13.34 1.823 7.261 1.91 4.18 396 2.732 1. Vale Indonesia Tbk. [S] 20.594 2.120 5.48 2.758 12. [S] Sep-13 21.125 89 965 163 -796 108 123 14 55 1 442 -290 184 30 224 865 74 911 163 -793 108 112 14 53 1 443 -290 171 31 180 865 73 1.67 192 209 136 1. Berau Coal Energy Tbk.50 0.602 11.238 2. [S] 3.775 9. 2.462 1. [S] Sep-13 4.330 1.45 1.07 16.224 16. [S] Sep-13 Sep-13 19.47 916 17. [S] 12.04 20. [S] 8.

756 3.72 1.49 73. [S] 3.24 1.72 1.435 769 30.04 3. [S] 5.19 0.21 41. Keramika Indonesia Assosiasi Tbk.443 5.30 0.10 2. 2.21 -4 23 8 0.66 7.46 2. 4th QUARTER 2013 60 Financial Data & Ratios Total (in Billion Rp) Listed Stocks 3.566 600 443 2.08 0.479 3.81 103 9. [S] 5.074 2.700 21.99 1. [S] 2.523 1. Betonjaya Manunggal Tbk.570 2. GLASS. SLJ Global Tbk.19 0.70 -33 -70 -1.434 13.50 2.97 1. Jaya Pari Steel Tbk.33 -1.584 847 129 -401 366 12.72 739 3.865 278 329 1.08 15.41 1. [S] 37 WOOD INDUSTRIES 1.09 698 977 12.84 189 -16. [S] 11.40 0.634 16.73 0.209 767 242 7 16.29 0.020 181 925 383 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 49 2.72 -1.569 2. Indah Kiat Pulp & Paper Tbk.720 199 749 2.37 0.74 10.39 -4 21 11 0.40 1.92 271 6.00 4 -0. Semen Indonesia (Persero) Tbk.239 189 231 440 281 126 904 1. Charoen Pokphand Indonesia Tbk.32 1. [S] 4.452 340 0. BASIC INDUSTRY AND CHEMICALS 31 CEMENT 1. Tirta Mahakam Resources Tbk.01 2. Indal Aluminium Industry Tbk.77 812 -5.55 0.11 18. [S] 5. Holcim Indonesia Tbk. [S] 2.41 113 -28.33 PBV DER .621 24. [S] 14.68 4. Sorini Agro Asia Corporindo Tbk. [S] 2. Berlina Tbk. Asiaplast Industries Tbk.19 0.14 0.07 3.34 1.453 257 3.68 1.27 0.705 -13 139 17 33 15 -169 1.90 0. 4.75 0. * 10. [S] 10.48 0.141 9.470 142 -23.171 15. Yanaprima Hastapersada Tbk.139 61 -70 -12 -59 95 62 4 3 78 151 360 8 3 45 -2. [S] 4.74 0. Pelangi Indah Canindo Tbk. Indopoly Swakarsa Industry Tbk.62 0.86 9.35 0.21 11 16 117 180 96 191 1 -103 -74 -133 28 24 -91 33 -2 198 11 24 47 10 10 309 443 BV PER (Rp) (X) (X) (X) 1.979 9.980 4. Sep-13 Sep-13 Sep-13 Sep-13 Dec Dec Dec Dec 14.226 6.244 239 189 522 1.39 205 177 392.028 263 7.86 228 11.834 1.661 1.61 3.87 0.808 668 Sep-13 Sep-13 Sep-13 Sep-13 Dec Dec Dec Dec 14.348 795 17. [S] 16. Lion Metal Works Tbk.22 0. [S] 3.81 0.02 576 258 41.550 141.434 19.59 8. PORCELAIN 1. JAPFA Comfeed Indonesia Tbk.39 1.307 27 878 159 32 747 -64 4 -321 556 63 103 5 148 456 9 61 -19 33 -1 1. Malindo Feedmill Tbk.45 23 -3 4 31 85 -86 0. Sh.663 3.618 27.520 8 2 26 377 71 12 -2 24 -86 51 13 15 -12 -71 173 -38 8 1 20 274 54 7 -2 18 -92 40 10 11 -19 -53 138 -29 8 1 20 274 54 7 -2 18 -13 40 10 11 -19 -53 138 -29 102 308 180 800 8.89 197 -8. Alkindo Naratama Tbk [S] 2.724 21 97 303 905 288 58 1.15 0.46 0. [S] 7.034 3.90 531 45.38 137 -0.507 -50.756 841 241 314 -38 77 -293 183 181 243 -38 45 -318 138 179 243 -38 42 -318 138 7.40 6.35 0.07 0.097 21.435 24.25 459 61.407 21.323 495 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 263 2.687 -395 -47 -129 33 43 11 18 11 112 169 -401 -45 -132 33 33 3 12 11 86 123 -364 -38 -144 24 33 3 12 11 70 104 6. [S] 4.038 2.628 11.04 0.94 10.391 Sep-13 Sep-13 Dec Dec 1.688 1.86 2 1.393 232 4 999 213 317 221 1.606 37 1.30 4. 7. [S] 8.492 1.176 1.421 685 287 382 28. Duta Pertiwi Nusantara Tbk.69 5.099 3.05 0.06 -2. Citra Tubindo Tbk.43 2.55 1. [S] 8.25 5.40 1. Fajar Surya Wisesa Tbk.62 -3.84 2.598 2.37 268 -5.019 600 20 -223 1. [S] 6.94 1.906 7.48 2. Gunawan Dianjaya Steel Tbk.617 173 1.229 3.13 239 5.024 75 33 365 984 579 1.398 10. Kertas Basuki Rachmat Indonesia Tbk.029 5.74 0.55 0. Unggul Indah Cahaya Tbk.25 -10 73 23. Toba Pulp Lestari Tbk.177 10 10.74 28.969 84 57 6 3 3 971 98.20 0.82 1.109 3.74 2.66 509 51. Alumindo Light Metal Industry Tbk. Intikeramik Alamasri Industri Tbk.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. 6.97 16.341 434 791 14. [S] 35 PLASTICS & PACKAGING 1.74 2.932 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Jun-13 Dec Dec Dec Dec Dec Dec 1.78 2.10 6.873 13.48 1.292 1. Mulia Industrindo Tbk.88 1.062 434 57 193 18.471 8.091 13.80 7 25 17 -21 0 -13. Asahimas Flat Glass Tbk.07 2.30 239 12.695 9. [S] 5.892 599 3.05 12.010 5.484 Research Division Ann.64 47 3.27 6.79 508 12.94 3.51 1.73 2. Barito Pacific Tbk.12 931 87 87 3. Tembaga Mulia Semanan Tbk. 6.87 2.71 0.626 88 98 773 104 11 575 1.460 391 106 210 476 204 1. [S] 4. [S] 3.25 0. Astra International Tbk.44 0.74 -0.24 2.190 792 1.343 170 3.557 -5. [S] 32 CERAMICS.65 33.99 370 5.497 10.886 114 4.66 2. Sekawan Intipratama Tbk.64 0.838 5. Saranacentral Bajatama Tbk.30 0.60 0.71 2.37 5. [S] 7.32 1.01 152.79 1.82 5.29 455 102.638 25.65 28.293 465 2.12 352 19 117.26 0. [S] *) 9.017 919 1.35 1.708 80 -24.34 1.030 2.67 0. Surya Toto Indonesia Tbk.63 1.340 16.594 8.726 1.335 27 -10 -39 26 -2.43 0.200 158 150 750 15.46 1. 13.094 647 1.17 1.45 6.223 13. [S] 39 OTHERS 4. Siwani Makmur Tbk.509 11.72 18.83 0.41 0.416 863 1.89 0.071 52. Indo Acidatama Tbk.78 6.683 -13 198 12 25 10 -169 137 -13 198 12 25 550 2.215 201 702 480 2.28 1. [S] 42 AUTOMOTIVE AND COMPONENTS 1.783 263 5. Krakatau Steel (Persero) Tbk. Indocement Tunggal Prakarsa Tbk.755 698 9. [S] Financial Fiscal Statement Year Date End Profit for Assets Liabilities Equity Sales EBT The Period Paid-Up Profit Capital Attributable to Owner's Entity Mill.746 1.52 1.870 806 8.03 3.45 23 -3 4 18 81 -86 0.33 0. Alakasa Industrindo Tbk.10 0.284 18.40 1.757 247 46 3.636 1.571 97 25.55 0. 7.738 1.33 2.60 0. Pelat Timah Nusantara Tbk.800 7. Alam Karya Unggul Tbk.504 787 1.464 40. [S] 6.86 1.04 0. 34 CHEMICALS 1.30 1.42 0.433 113 1.665 211 2.908 9.547 23.239 145 670 3.880 9.460 783 1.519 109.618 141 14 1. Lionmesh Prima Tbk.18 24.75 2. MISCELLANEOUS INDUSTRY 41 MACHINERY AND HEAVY EQUIPMENT 1. [S] 2.80 571 4.386 13.111 1.06 0.45 43 -3 9 41 98 -98 0. Sierad Produce Tbk. Semen Baturaja (Persero) Tbk.139 106 32 1.18 135 41.49 2.38 4.45 1. 3. Budi Starch & Sweetener Tbk.133 195 1. Pabrik Kertas Tjiwi Kimia Tbk.53 1. [S] 11. [S] 12.01 9.812 6.556 964 2. [S] 2.39 13.684 15.87 4.88 0. [S] 38 PULP & PAPER 1.448 15.38 661 -22.391 841 4.30 1.28 2.18 18. [S] 9.040 3. [S] 9.22 1. EPS (Rp) 91 579 104 1. [S] 5. Suparma Tbk.26 790 -462. Ekadharma International Tbk.72 0.14 0.676 488 8.775 52 10 568 2.27 3. [S] 36 ANIMAL FEED 1.55 1.22 3. Trias Sentosa Tbk.717 606 711 2.036 1.681 9.932 1.063 310 11 2.163 1.84 11. [S] 4.15 -4 23 8 230 680 1.89 435 587 18.11 0. Chandra Asri Petrochemical Tbk.72 16.007 599 3.74 0.708 574 557 688 16 16.23 0. [S] 8.21 0.898 1.346 2. [S] 3.18 0.770 6.08 0.49 1.929 1.80 1.86 9.00 0. [S] 6. Arwana Citramulia Tbk.355 19.35 1.84 1.26 0. [S] 4.88 2.287 331 699 968 6.153 1. Jakarta Kyoei Steel Works Tbk.215 3.36 1.213 386 137 1.017 205 27.957 8.197 13.001 101 646 98 1. Intanwijaya Internasional Tbk.69 695 -1. Eterindo Wahanatama Tbk.761 15.38 266 -2.503 2.484 466 139 576 1.222 667 5. Champion Pacific Indonesia Tbk.478 5.42 0.010 405 45 1. [S] 3.55 3.000 314 962 319 3.392 121.642 388 628 254 209 5.629 5.48 1.500 690 972 6.680 71 21.078 176.336 1.099 3.207 819 243 7 2.977 3.28 2.376 Apr-13 Dec 268 184 Sep-13 Dec 208.186 18 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Nov-13 Sep-13 Dec Dec Dec Dec Dec Dec Dec Dec May Dec 24.934 68 737 133 1.04 1.59 1.801 2.02 1.840 18.709 78.54 0.056 1.19 2.541 5. Steel Pipe Industry of Indonesia Tbk. [S] 33 METAL AND ALLIED PRODUCTS 1.313 643 -218 4 117 532 -147 -101 -172 -101 -172 -101 3.608 202 3.11 14. Lotte Chemical Titan Tbk.44 0. 10.24 -6.119 88 1.878 1. 3.79 2. 2.87 9.860 15. Grand Kartech Tbk. 15.609 202 3.801 1.012 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Dec Dec Dec Dec Dec Dec Dec 226 5.47 0.74 2. Argha Karya Prima Industry Tbk.35 3.014 1.192 4.

16 0.15 0.440 866 691 1.23 0.91 5.81 0.08 0. Tbk.45 32.66 2.62 1.317 446 2.69 0.96 -1. Ricky Putra Globalindo Tbk.239 714 685 1. GARMENT 1.96 19.205 2. Sat Nusapersada Tbk.665 713 720 430 168 139 667 2. Bentoel Internasional Investama Tbk. Nusantara Inti Corpora Tbk.25 0.62 0.22 47.00 0.36 -3.362 377 377 485 835 8.667 -45 -982 -155 -2.74 -23. [S] 16.40 27.36 1. 5.46 20.52 -0.451 2. [S] 17. [S] 4.56 63.38 . [S] 3.81 6.003 8 Sep-13 Sep-13 Dec Dec 111 701 309 265 -198 436 193 675 -13 91 -10 64 -10 64 86 1. [S] 11.98 19. Eratex Djaja Tbk. [S] 46 ELECTRONICS 1.92 35. Siantar Top Tbk.099 15.62 1. Tri Banyan Tirta Tbk. [S] 2.42 0.87 0.21 0. [S] 14. 8. Gudang Garam Tbk.279 8.14 -1.483 138 749 259 504 2.717 169 431 180 149 7. 2.387 432 36 2.71 18.39 4. 4.768 26.08 6. 3.524 1. Akasha Wira International Tbk.43 1.46 2. 10.531 -90 492 848 641 1. [S] 2.889 642 18.237 60 2.131 21.691 205 361 2.67 24.416 18.05 1. Prasidha Aneka Niaga Tbk.22 3.06 1.428 264 -215 1.924 4.720 147 -661 3.59 0. 2.300 66 336 158 1.51 24.944 23. 7.394 292 1.946 15 11 11 1.598 1.757 40. EPS BV (Rp) PER PBV DER (Rp) (X) (X) (X) 179 1.357 958 5.32 1.696 495 163 7 -114 -269 -7 -7 0.96 -97. 4th QUARTER 2013 61 Financial Data & Ratios Total (in Billion Rp) Listed Stocks 2.11 102 4 246 -21 711 29 264 1.83 4.868 13.70 88.193 43 365 -110 529 48 985 -55 537 17 154 0.017 36. [S] 44 FOOTWEAR 1.073 802 113 -26 189 24 105 169 39 29 276 -41. [S] 8.888 Sep-13 Sep-13 Sep-13 Sep-13 Dec Dec Dec Dec 8.496 -24. [S] 13.478 241 1.71 3.53 -0.29 0.780 894 21 5.73 0. Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 12.485 41 450 2.72 1.045 261 261 509 435 6. Prima Alloy Steel Universal Tbk.04 4. Industri Jamu dan Farmasi Sido Muncul Tbk.59 0.135 4.22 99 -127 141 -26 243 0.81 29.49 1.51 -0.836 358 358 371 455 4.739 624 2.771 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Jun-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Dec Dec Dec Dec Dec Dec Dec Sep Dec Dec Dec Dec Dec Dec Dec Dec 428 935 2.261 205 1. 4.16 1. [S] 11. [S] 13.31 2.582 7.326 5.028 395 633 1.666 12.120 3.899 70 362 13.91 1.487 145 270 871 695 700 594 977 741 1.17 0.29 1.97 7. Sekar Bumi Tbk.46 9.43 99 -129 150 -27 243 0.877 481 356 601 9.11 17.20 1. [S] 10.857 490 288 3.933 783 2. Trisula International Tbk.32 0.839 205 1.54 1.10 0. [S] 6.32 0.081 954 391 607 107 985 1. Merck Sharp Dohme Pharma Tbk.310 2.50 6.040 181 7.19 0.007 306 206 831 Sep-13 Dec 1.854 1.303 8.009 111 -661 3.82 1. Argo Pantes Tbk.083 5. Nippon Indosari Corpindo Tbk.85 1.50 0. [S] Indomobil Sukses Internasional Tbk.820 3.537 756 20.032 2.812 475 2 58 323 470 11 73 697 -140 -434 -55 -3 -340 559 -112 -3.44 1.274 1.305 14. 5.554 4 22 Research Division Ann.30 3.90 3.61 0. Voksel Electric Tbk.72 -2.471 -1.579 3.06 1. Mayora Indah Tbk.184 34.67 0.16 8. Apac Citra Centertex Tbk.909 10.401 122 -112 36 95 -61 208 1.097 43.62 16. Indospring Tbk. [S] 12.248 28.86 0.94 17. Wismilak Inti Makmur Tbk.348 698 3.08 1. Sekar Laut Tbk.287 944 -122 172 2.38 2.109 1.69 6.593 4.40 1.20 0. [S] Nipress Tbk.21 0.570 969 5.302 962 183 11 241 217 19 2.43 -5.35 35.232 2. Indofood CBP Sukses Makmur Tbk. 9. Polychem Indonesia Tbk.56 -3.57 -37 38 3 129 -168 159 -25 324 5 9 -82 46 10 -10 -86 -209 -7 -7 1 4 14 0.02 1.29 1.814 166 -141 48 95 -61 202 1.01 2.063 622 6.443 1.266 884 963 293 221 148 718 2.53 10.17 20. [S] 43 TEXTILE. Tifico Fiber Indonesia Tbk. [S] 4.53 14.39 0.120 4.267 755 787 4.744 343 2.43 1. [S] 3. [S] 6.01 0.61 2.25 0.404 621 51 715 357 8 8 357 20.81 -4.00 7.366 121 -112 36 1.056 4.496 4 7 161 2. 2.458 18.27 0.312 991 927 124 26 37 13 108 326 19 372 50 40 278 192 1.60 10.56 0.44 7.45 31. Pan Brothers Tbk.003 7.85 1.41 10.800 1.23 0.669 1.968 379 1. 3. [S] Multi Prima Sejahtera Tbk. Davomas Abadi Tbk.530 49 53 241 251 2.02 1. Wilmar Cahaya Indonesia Tbk.65 0.51 20. [S] 18.49 -2. [S] Multistrada Arah Sarana Tbk.267 6. [S] 8. 11. Tiga Pilar Sejahtera Food Tbk.487 1.884 79 1.85 13. Supreme Cable Manufacturing & Commerce Tbk.46 42. [S] 3.126 810 3.08 1. Kabelindo Murni Tbk. Sh.183 720 701 1.934 5.17 14.80 0.654 10.56 0.60 1.310 8. Sunson Textile Manufacturer Tbk.96 -20.56 1.41 2.286 1.22 40.94 9. [S] 2.80 -3.062 1.78 0.796 -2. [S] Indo Kordsa Tbk.65 0. [S] 3. [S] *) 16.40 1.185 2.325 1. Sri Rejeki Isman Tbk.85 0.45 0.371 6.872 5.18 1.860 2.48 0.42 15. Indofarma (Persero) Tbk.93 11.328 734 680 264 690 326 2.469 774 691 91 14 27 9 87 251 14 278 50 40 278 188 1.357 606 12.823 1.921 1.044 19.859 24 142 3 298 194 42 18 201 88 509 99 773 9 94 128 681 4. Sepatu Bata Tbk.588 2.60 15.17 2.35 14.70 0.531 797 824 189 898 585 1.85 6. [S] 6.02 -0.24 1.171 4.70 1.74 0.18 0.542 1.315 4 3.452 2.46 18.49 0.37 -5. Panasia Indo Resources Tbk. 7.831 8.384 4.385 14.292 47.856 110 4.685 2. [S] 45 CABLE 1.73 0.00 -4.067 743 4.272 61 3.501 3.68 1. CONSUMER GOODS INDUSTRY 51 FOOD AND BEVERAGES 1.761 9.04 181.653 1.54 2.513 8.61 22. Century Textile Industry (Seri B) Tbk. [S] Gajah Tunggal Tbk.273 178 294 3.03 16.277 5. [S] 12.85 32.26 9.13 6.96 0.41 4 -76 22 12 1. Unitex Tbk. KMI Wire and Cable Tbk.816 286 270 131 -79 280 1. Century Textile Industry (PS) Tbk.91 27. Merck Tbk.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.467 336 2.588 3.946 9 707 -9 188 34 5. 9.713 1.69 5. 5.209 390 1.099 661 1.08 435. [S] 52 TOBACCO MANUFACTURERS 1.15 1.199 1.68 18.19 0.440 2.11 8.210 424 4.150 7.46 5.38 5.193 -841 4.26 10. 12.515 74 3.90 -3. Ultrajaya Milk Industry & Trading Co.099 1. 6.324 760 8.55 0. Indo-Rama Synthetics Tbk.892 6.669 37.09 14.688 5.150 395 219 2.95 0.533 3.877 41.009 111 7.14 1.43 21.35 11. Delta Djakarta Tbk.831 345 2. Darya-Varia Laboratoria Tbk.112 1.604 3.875 5.412 33.52 -9.478 803 1.162 1.457 2.65 0. [S] 4. Multi Bintang Indonesia Tbk.300 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Dec Dec Dec Mar Dec Dec 1.77 4.52 1.43 -0. 5.34 0. [S] Profit for Assets Liabilities Equity Sales EBT The Period Paid-Up Profit Capital Attributable to Owner's Entity Mill. Financial Fiscal Statement Year Date End Astra Otoparts Tbk.533 1.362 233 329 1.62 5.071 73.057 946 849 406 1.410 265 499 721 131 434 -80 188 -9.945 195 2.474 19 19 114 380 3.922 761 691 91 3 27 9 87 216 14 278 590 298 12. Kalbe Farma Tbk.887 38.085 1.683 722 389 286 1. [S] 5.759 650 1. Kimia Farma (Persero) Tbk.04 0. [S] 9.765 525 21 9. Star Petrochem Tbk.22 0.673 2.64 7.298 2. Jembo Cable Company Tbk. 7.015 654 75 3.18 0. [S] 15. [S] Selamat Sempurna Tbk.51 4 -76 35 12 -3 -86 -209 -7 -7 1 -14 17 0. Indofood Sukses Makmur Tbk.769 20. HM Sampoerna Tbk.00 0.477 439 113 180 1.65 0.893 2.404 16 5.25 24.608 145 4.723 452 1.24 -0.50 2.928 2. Sumi Indo Kabel Tbk.48 -1.448 2.926 2. 10.56 2.70 0. 15.000 46. Asia Pacific Fibers Tbk. [S] 14.698 33.94 1.07 10.69 2. 53 PHARMACEUTICALS 1.06 22.440 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 2.383 2. Primarindo Asia Infrastructure Tbk.50 16.782 648 877 14. [S] 49 OTHERS 5.50 65.77 -26.62 53.930 1.40 2.07 1.32 1.393 11.15 -0.240 1.100 Sep-13 Sep-13 Jul-13 Sep-13 Sep-13 Sep-13 Sep-13 Dec Dec Dec Dec Dec Dec Dec 1. Ever Shine Textile Industry Tbk. 6. 4.12 12.941 -26.657 15. [S] Goodyear Indonesia Tbk.55 29.84 0.895 685 214 570 804 252 74 66 440 145 13 17 41 6 111 684 206 51 40 409 117 10 15 31 6 87 646 206 51 37 370 116 10 15 31 6 78 4.95 9. [S] 7.791 27 12 82 13 135 40 20 9 58 9 96 32 21 9 58 9 96 32 151 1.26 1.85 3.08 0.693 190 30 15. [S] 19.26 5.

405 3.70 1. [S] Sep-13 3.68 1.96 1. Adhi Karya (Persero) Tbk.514 6. Kedawung Setia Industrial Tbk.96 2.57 1.032 2. PROPERTY. [S] Sep-13 6.011 9 82 858 4.166 6.651 13. REAL ESTATE AND BUILDING CONSTRUCTION 61 PROPERTY AND REAL ESTATE 1.011 7.114 5. [S] 3.893 126 713 9 17 67 121 3 299 419 157 0.307 90 2.196 6.533 18.043 117 283 74 23 -2 164 746 1.30 0.51 662 332 5.849 183 638 3.96 823 5.180 1.209 2.002 2.040 516 7.04 36.048 156 343 1.189 634 959 1.469 18.80 178 22.238 34 74 195 64 186 1.1 2.07 226 8.375 12.334 1. [S] Sep-13 31.34 396 7.86 0. Duta Anggada Realty Tbk.70 0.202 777 1.156 178 3.076 5.728 85 563 7 16 57 114 -9 209 365 89 0.637 2.98 2.289 14.657 9 17.101 590 5. Indonesia Prima Property Tbk.305 3.138 3.48 0. Perdana Gapuraprima Tbk. [S] Sep-13 Sep-13 12.39 1.214 433 608 220 12.999 794 7.148 7.807 7.03 94 114.480 4.141 1.320 1.57 0.340 273 137 68 7. [S] 4.779 536 101 1.40 0.59 19.30 1. Mandom Indonesia Tbk.429 11.68 23 466 1.96 1.84 0.35 2.32 1.630 59 600 66 531 138 862 109 405 2 407 1.21 0.505 4.427 4.140 Research Division 111 117 39 59 23 5 67 48 -8 25 164 62 75 190 10 693 36 406 3.80 0. Nusa Konstruksi Enjiniring Tbk. Sh.64 0.458 603 457 13.90 16.350 233 948 7.874 3.45 298 6.9 9.13 0.11 0. [S] Sep-13 8.81 4. [S] Sep-13 37.10 1.105 3.84 0. Ciputra Property Tbk. Pudjiadi Prestige Tbk.198 1. Bumi Citra Permai Tbk.027 48.79 4.95 0.041 761 1.188 132 237 217 8.89 901 12. 11.029 359 280 35 1.559 3.15 13.18 3.913 47 334 77 225 431 652 224 252 702 47 180 47 163 218 53 166 118 438 47 180 47 163 218 486 151 118 390 500 1. Lamicitra Nusantara Tbk. [S] Sep-13 6.98 0. [S] Sep-13 Sep-13 7. [S] Sep-13 19.54 0. [S] Sep-13 30.871 3.06 1.42 0.684 6.69 1.711 900 750 9.81 2.81 426 -8.52 0. Jaya Real Property Tbk.98 0.60 4. Sep-13 34.340 5. Intiland Development Tbk.30 191 2.09 17.25 23 423 1.96 2.896 9.024 9.497 15. [S] 8. Plaza Indonesia Realty Tbk.991 1.016 15.26 0. Kawasan Industri Jababeka Tbk.707 34.20 0. Fortune Mate Indonesia Tbk.39 4.020 3 164 164 706 2 123 123 579 2 123 123 575 Sep-13 Sep-13 Sep-13 Sep-13 Dec Dec Dec Dec 1.049 1.53 0.27 0. [S] Sep-13 27.86 1. Bekasi Fajar Industrial Estate Tbk. [S] Sep-13 38.30 0.05 1. Modernland Realty Tbk.259 431 14 861 987 1. [S] 16. Surya Semesta Internusa Tbk.877 12.2 13.366 13. Bekasi Asri Pemula Tbk.29 3. Nirvana Development Tbk. [S] 55 HOUSEWARE 1.752 85 637 7 16 57 116 -9 214 366 92 -0.959 257 1. Bukit Darmo Property Tbk.322 3. [S] Sep-13 9.691 20 782 40 9 129 4.550 330 327 269 31. [S] *) Sep-13 40.63 0.816 1. [S] 13.810 5.766 533 4.31 0.462 5. [S] Sep-13 62 BUILDING CONSTRUCTION 1. [S] Sep-13 Sep-13 4.29 432 9.29 0. [S] Sep-13 33. [S] Sep-13 24.50 20 423 913 11 13 263 165 386 722 30 895 91 199 1 20 -3 140 751 880 23 20.721 10.85 3. [S] Sep-13 39.221 3. Ristia Bintang Mahkotasejati Tbk.781 2.66 2. Total Bangun Persada Tbk.08 1.837 329.49 1.00 0.647 3.169 4. Summarecon Agung Tbk.58 0. Nusa Raya Cipta Tbk.070 33 910 428 715 722 7.59 154 18.034 14.655 1.090 Sep-13 Sep-13 Sep-13 Dec Dec Dec 102 702 813 29 353 402 73 349 411 79 1.860 793 1. Waskita Karya (Persero) Tbk.19 3.30 25.801 1.090 162 30 11 4. [S] *) Sep-13 26.83 1.68 28 2. [S] 3.45 0.850 2.05 599 4.59 1.656 739 6.49 0.671 7. [S] Sep-13 10.801 5. [S] Tempo Scan Pacific Tbk. [S] Sep-13 Sep-13 20.579 4.80 2.76 505 18.086 349 153 1. [S] Sep-13 17.044 4.849 88 1.80 0.009 25.99 0.86 0.80 0.649 43. Sep-13 22.510 1. Pyridam Farma Tbk.59 0. 10. [S] 5. [S] 54 COSMETICS AND HOUSEHOLD 1.195 78 64 64 1.940 508 1.37 0.65 1.17 1. Metropolitan Land Tbk.093 7. Agung Podomoro Land Tbk.39 0.244 12.85 2.011 102 7.02 5.88 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 19.88 83 -10. Taisho Pharmaceutical Indonesia Tbk.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.624 1.24 1.30 3.025 220 41 14 5. Mustika Ratu Tbk.41 11.501 19.463 119 198 1.238 1.677 2.792 31.168 1. 9.568 1.390 90 320 320 3.101 924 250.422 376 1. Kedaung Indah Can Tbk.17 306 -49.816 226 8. 4th QUARTER 2013 62 Financial Data & Ratios Total (in Billion Rp) Listed Stocks 8.315 405 454 1.90 80 185 5.141 17. [S] 3.17 14.806 136 336 336 5. Metropolitan Kentjana Tbk.150 1.70 0.156 12 13 263 165 403 722 31 894 100 261 7 20 -3 140 721 875 20 597 868 758 3 482 109 -41 27 2.796 1.59 0.20 0.70 235 5. Gowa Makassar Tourism Development Tbk. Bhuwanatala Indah Permai Tbk. Danayasa Arthatama Tbk.500 465 1.21 1.801 27 295 2.41 4.85 1.02 7.25 0.07 0.007 Dec Dec Dec Dec Dec Dec Dec Dec Dec 1. [S] 5. Pakuwon Jati Tbk. Sep-13 Sep-13 Sep-13 Sep-13 Dec Dec Dec Dec 168 384 384 5.84 9.10 0.558 3.51 36.6 303 534 25.032 7.83 1.031 1.277 13.782 112 34 722 600 373 1.632 6. [S] Sep-13 43.830 1.96 10.014 8.376 2. Sep-13 Sep-13 41.71 1.14 726 8.79 0.93 307 7.94 0.058 13. Sentul City Tbk.87 732 619 12.481 3.573 846 170 4.128 2. Metro Realty Tbk.09 2.92 0. Roda Vivatex Tbk.88 733 11.85 2.12 3.92 0.025 972 3 516 107 -40 34 2.186 465 389 5. [S] 45.160 4.481 560 1.49 1.29 0.494. [S] Taisho Pharmaceutical Indonesia (PS) Tbk.78 1.511 11.067 7 224 4.46 0.862 1.253 2.74 0.25 0. Ciputra Surya Tbk. [S] Sep-13 35.321 8. [S] Sep-13 23. Cowell Development Tbk. [S] Sep-13 69 OTHERS Ann.350 1.042 931 2.453 4.315 1.469 162 30 11 4. MNC Land Tbk.18 0.53 271 7.98 627 15.414 772 2.00 136 230 6. [S] Sep-13 11.630 1. Alam Sutera Realty Tbk. Megapolitan Developments Tbk. Langgeng Makmur Industri Tbk.02 0.99 5.427 2.01 0. [S] Sep-13 7.35 0.64 368 19. [S] 42.916 222 13. Martina Berto Tbk.705 3.06 8. Lippo Karawaci Tbk.736 5.397 14.90 240 49. [S] Sep-13 28. [S] Sep-13 32.745 10. [S] 2.06 0.25 597 160 24.541 2.013 74 15 302 613 3.592 3.67 0.59 2.109 2.88 1.042 2.040 286 1.270 8.421.410 9.714 5.303 1.152 703 344 282 35 1.29 513 4.32 120 23.74 3.59 0.628 7. [S] Sep-13 15.08 2.63 0.479 8.430 17. Acset Indonusa Tbk.358 20 14 335 199 407 788 41 1.76 1.430 6.197 7.77 10.629 3. [S] Sep-13 Sep-13 2.979 4.467 2. Unilever Indonesia Tbk.08 104 118.67 1. [S] 59 OTHERS Financial Fiscal Statement Year Date End Profit for Assets Liabilities Equity Sales EBT The Period Paid-Up Profit Capital Attributable to Owner's Entity Mill.842 4. Bumi Serpong Damai Tbk. Bakrieland Development Tbk.14 0. [S] Sep-13 18.47 0. Lippo Cikarang Tbk.041 227 864 1.51 0.372 17.668 9.37 43.334 192 2.750 20.522 662 9. [S] Sep-13 29.49 104 11.15 0.831 5. [S] Sep-13 Sep-13 4.017 233 260 3.402 564 845 437 21. [S] 2.15 1.121 5.940 1.58 42.038 967 115 2.366 1.96 2.32 1.37 1.34 7.256 3.23 453 1.027 480 9 44 1 7 33 1 7 33 1 6.041 31 679 876 753 2 482 104 -41 27 2.65 1.34 0.55 1.36 2.12 24 809 53 5 74 370 29 103 77 2 25 28 20 0 83 -11 695 32 81 8 80 125 133 17 88 60 138 59 16 85 PER PBV DER .202 8.958 78 13 336 4.56 0.94 0.415 2.23 0.612 2.57 201 32. [S] Sep-13 Sep-13 44.49 219 24.337 2.20 0.148 696 23. Pikko Land Development Tbk.596 4. [S] Sep-13 25. Wijaya Karya (Persero) Tbk.801 9. [S] Sep-13 Sep-13 14. Ciputra Development Tbk.946 5. PP (Persero) Tbk. 21.896 201 37 435 1.53 0. [S] Sep-13 2.36 2 749 19 -7 40 35 6 0. [S] Sep-13 36. EPS BV (Rp) (Rp) (X) (X) (X) 6 168 535 1 168.560 486 284 23.990 12.57 1.16 124.08 0.13 1.70 2.67 143 1.948 1.237 420 334 55 1.08 0.79 1.55 3.48 0. [S] Sep-13 9. Greenwood Sejahtera Tbk.37 0.05 1. Eureka Prima Jakarta Tbk.20 0.21 1 0.221 11.87 0.35 188 8. Duta Pertiwi Tbk. Suryamas Dutamakmur Tbk.078 3.128 271 139 1. Gading Development Tbk.81 3.022 5.00 0.02 2.391 4.

55 110 29.711 117.961 1. 3.585 -1.31 2. Sep-13 4.650 2.10 0.75 158 -258 -1.82 0. [S] Sep-13 2.350 1. Sep-13 6.21 -1. Sep-13 28.655 25.194 -1. Sidomulyo Selaras Tbk.66 1. Inti Bangun Sejahtera Tbk.301 168 315 161 976 457 4.28 0.85 1.795 39. Tanah Laut Tbk.69 2.585 2.12 -0.040 487. Bank Mayapada Internasional Tbk.141 3.983 6.20 80 121 -111 8 -33 44 -86 76 0. Solusi Tunas Pratama Tbk.03 17.02 61 95 -259 -0. Sep-13 26.682 120.957 14.913 4. AIRPORT. Bank Ekonomi Raharja Tbk.677 -11.20 0.486 60. Bakrie Telecom Tbk.132 9.49 2.226 -9.40 1.490 1.06 5.99 1.120 178 -101 119 1. Bank Mandiri (Persero) Tbk.58 2.75 4.808 -1. Buana Listya Tama Tbk.36 258 -5.373 3.765 3. INFRASTRUCTURE.36 30.96 350 188.60 0.57 6.031 278 7.204 514 26 332 201 248 131 1.75 0.36 1.19 1.350 4.98 2.770 587 550 4.44 0. [S] 3.182 1.766 5.383 1.22 0.499 15.34 7.081 3. [S] Sep-13 3.66 1.562 1.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. HARBOR AND ALLIED PRODUCTS 1.33 3.254 688 4. 4.545 17.33 107 5.210 1. Perusahaan Gas Negara (Persero) Tbk.340 3.92 1. Wintermar Offshore Marine Tbk.03 178 -80.75 8.10 1.47 4.58 0.05 90 197.58 37.797 15.966 24.96 1. 13.92 2.44 4.95 0. Bank Capital Indonesia Tbk.74 176 576 816.628 917 -1. [S] Sep-13 29.360 1.083 3.38 1.15 940 233 11. Centris Multipersada Pratama Tbk.350 171 314 969 112 318 1.44 1.58 3.65 272 12.004 131 1.676 345 19 135 3.10 1. Berlian Laju Tanker Tbk.07 0.57 8.198 10.567 1.15 23.317 5. Sep-13 79 OTHERS 8.335 425.75 1.055 23. Bank Nationalnobu Tbk. 17.501 3.90 3.36 892 13.633 3.87 0.779 726 310 819 1.80 645 -9.013 5.143 10.30 1. Panorama Transportasi Tbk.147 3.088 5.749 30 418 437 346 2 -646 8 203 738 47 54 10. 4th QUARTER 2013 63 Financial Data & Ratios Total (in Billion Rp) Listed Stocks Financial Fiscal Statement Year Date End 7.50 177 112.937 1.042 12.800 15.025 23.12 8. 7.31 16.092 192 97 3 1. Jun-13 15.589 163 600 852 463 96 20 242 .009 474 1. [S] Sep-13 4.567 2.37 0.58 2.713 3.294 19.02 16.835 51.094 29.459 4.18 1.718 20.81 0. Bank Mitraniaga Tbk.057 19.468 129.43 -994 -0. 12.857 30.30 0. Bank Internasional Indonesia Tbk. Jasa Marga (Persero) Tbk.799 26 147 1 410 31 134 192 201 9 -48 -66 -433 36 -116 146 143 -0 24 -117 -603 10 49 1 23 59 -15 -0 -79.011 137 252 0.87 336 -1 56 22 9 -21 -30 4 -17 5 152 67 288 -4 60 -764 -6.090 1.156 4.55 181 91. Bank Mestika Dharma Tbk.344 4. Bank Artha Graha Internasional Tbk.65 0.93 1.32 -121 1.59 -10.64 0.022 18.39 1. Adi Sarana Armada Tbk.218.871 18.20 0.56 20.19 1.14 8.96 1.236 Dec Dec Dec Dec Dec Dec 9.331 6.019 2.73 15.70 1.439 17.58 2. Sep-13 19. FINANCE 81 BANK 1. 16. XL Axiata Tbk.310 6. Sep-13 5.225 173.551 22.141 609 164 1.641 4.803 23 352 356 259 2 -646 7 PBV DER (X) (X) (X) 981 21.88 -424 -0. Mitrabahtera Segara Sejati Tbk.29 4 -17 5 103 67 213 -4 3.80 3.451 24 3.48 1.168 7.535 69.13 1.05 9. ICTSI Jasa Prima Tbk.675 267 -1.957 132 179 0.75 104 -3. Sep-13 8.786 3.78 4. Sep-13 12.587 793 559 9.46 0.379 421 964 86 501 506 31.551 17.873 10.73 0.41 3.13 0.74 7.796 11.512 2.799 1.139 2. Sep-13 Dec-12 3.955 83. Humpuss Intermoda Transportasi Tbk.545 15.70 0.58 1.70 -1. Leyand International Tbk.670 11. [S] Sep-13 24.087 54 3.91 3.27 4.098 12.081 3. Sep-13 Sep-13 2. Sep-13 21.06 18.15 2.24 2.37 12.82 4.595 26. Sh.902 193.34 1. Indo Straits Tbk.292 728 11. [S] Sep-13 13.313 24.24 19. Steady Safe Tbk.040 72.205 1.169 9.518 5.39 1.48 14.70 5.24 3. [S] Sep-13 3.670 2.557 644 3.86 9. Mitra International Resources Tbk.477 1.38 0.038 43.202 267 -1.002 1.056 21. Indonesia Air Transport Tbk.88 2. Pelayaran Nasional Bina Buana Raya Tbk.057 100.92 6.23 -1.97 -0.476 6.34 1.324 321 992 117 1.528 497 -71 566 114 575 358 2.29 4.947 5.75 553 -32.781. 18. UTILITIES & TRANSPORTATION 71 ENERGY 1.077 225 138 196 3.271 23 352 356 259 2 -646 7 203 734 47 54 10.348 6.549 1.534 4.521 30. [S] Sep-13 72 TOLL ROAD.851 3.579 490 4.165 10.34 33. [S] Sep-13 17.781 36.007 192 97 3 1.15 14.768 1. Garuda Indonesia (Persero) Tbk.55 7.19 0.873 961 13. Bank CIMB Niaga Tbk.540 319 14.51 1.560 1. 5.65 0.68 9.981 2.85 7. Inovisi Infracom Tbk.03 1.126 392 438 9. Sep-13 18. Trada Maritime Tbk. 4.680 701 7. 19.45 1.740 15.242 1.83 -2.478 6.17 7. Sep-13 5.98 2.258 2.79 110 -46 228 15 242 229 -10 13.94 -1. Tower Bersama Infrastructure Tbk.800 917 8. Bank ICB Bumiputera Tbk.37 4. [S] Sep-13 20.54 693 41.788 910 71 1.85 1.398 8.196 -15 220 142 189 719 -94 -86 196 106 144 916 -122 -181 196 112 144 825 -120 5.535 43 1. Citra Marga Nusaphala Persada Tbk. Samudera Indonesia Tbk.879 7. Bank Central Asia Tbk.965 132 77 0. Bank Bumi Arta Tbk.67 0.067 220 392 1.677 29.998 7.64 1. Sarana Menara Nusantara Tbk.875 522 757 11. Arpeni Pratama Ocean Line Tbk.01 1.277 655 877 933 1. [S] Sep-13 75 NON BUILDING CONSTRUCTION 1.04 25 -2.56 8 42.216 755 2.47 1.642 48.397 24.972 23.029 7.231 24. 15.680 700.484 989 3.73 36.17 13.146 22.750 857 3.113 18.512 18.51 9.078 3.91 0.721 589 2.90 2.29 1.724 -2.78 135 14.023 97 2.356 36. Pelayaran Tempuran Emas Tbk.753 61.051 1. Bank Mega Tbk.46 0.761 92 7 7.53 0.845 899 11. [S] Sep-13 5. Ann.685 153 870 317 295 1.00 6.080 48.193 1.06 7.82 3.862 434 1.714 25. [S] Sep-13 16.880 368 31 599 766 12.69 134 -34 222 0 250 -3 20 12 11 -46 2 4 -59 16 14 34 77 -8.88 0.09 0.908 541 40 815 1. [S] Sep-13 73 TELECOMMUNICATION 1.527 23.49 2.39 1.75 4 3.295 600 1. Sep-13 25.29 840 18 -4.922 21.36 5. [S] *) 11.54 79.56 351 -2 61 25 24 -15 35 5 -17 7 159 73 313 -4 60 -589 -6.78 0. Bank Bukopin Tbk.589 5.427 5.25 0. [S] Sep-13 Sep-13 9.01 864 853 198 681 241 110 2.293 7.16 0.767 2.60 1.955 1. Bank Danamon Indonesia Tbk.740 53 4 7.932 1.829 7.368 142. Zebra Nusantara Tbk.32 0. *) Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Profit for Assets Liabilities Equity Sales EBT The Period Paid-Up Profit Capital Attributable to Owner's Entity Mill.09 -0. Cipaganti Citra Graha Tbk.895 156 569 1.32 -35 37 -78 72 0.873 19.63 292 -0. [S] Sep-13 10.27 1.117 14.134 218.50 1. [S] Sep-13 3. 6.473 54. Bank Maspion Indonesia Tbk.748 1. [S] Sep-13 74 TRANSPORTATION 1.658 4.671 656 Dec Dec Dec Dec Dec Dec 29.94 -35 37 -78 72 0. [S] Sep-13 22.31 4. Pelayaran Nelly Dwi Putri Tbk.84 3. Bank Mutiara Tbk.751 137 15 92 544 502 1.858 2. Indika Energy Tbk.80 77. Rukun Raharja Tbk.024 299 415 30. Rig Tenders Indonesia Tbk. Trans Power Marine Tbk.115 13.593 11.521 -1.25 3.044 673 105 216 99 Research Division 236 954 63 72 12. Sep-13 2.25 0.78 -1.30 16.534 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 2.48 3. 10. Truba Alam Manunggal Engineering Tbk.685 826 718 29.24 9. Sep-13 2.990 -1. Indosat Tbk.93 0. Bank Himpunan Saudara 1906 Tbk.58 224 9.69 2.73 12.32 11.87 329 -2 56 22 9 -21 0.611 2.64 166 357 24.519 10 81 -580 -7.732 2.49 1.93 1.84 3.965 117 17. Logindo Samudramakmur Tbk. Cardig Aero Services Tbk.933 810 3.220 -12.203 794 4.146 132 143 21 123 27 11 560 57 418 96 56 1 24 732 8 135 68 84 1 -30 2 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 21.20 -0.93 18. 2.66 1.40 5. 11.367 6 752 834 4.204 1.96 7.019 Dec Dec Dec 4.052 714 252 25. [S] *) Sep-13 23.62 3. [S] Sep-13 14.333 3.12 61 95 -256 0.498 2.316 2. EPS BV PER (Rp) (Rp) Dec Dec Dec 1.170 2.413 1.812 15. 8.365 334 2.08 9.946 63.87 3.72 6.74 2. 14.168 54.597 17.14 0.44 1.59 121.418 267 1.243 2. 9.168 38 793 -3.47 227 722 14.738 1.363 1.96 4. Telekomunikasi Indonesia (Persero) Tbk.91 10.92 701 22.742 628 2.77 17.65 265.09 2.72 4.32 8.629 28. Nusantara Infrastructure Tbk. Sep-13 27.17 231 7.141 2.556 167 120 16 2.435 556 705 61.200 6. Express Transindo Utama Tbk.822 33.725 616.088 7.13 16.964 4. [S] Sep-13 6. Smartfren Telecom Tbk.527 2. [S] Sep-13 6. [S] *) Sep-13 7.562 16.87 159.119 257 132 5 1.434 267 9. [S] Sep-13 2.716 3.944 1.229 15.30 1.10 6.201 11 9.

00 1. Asuransi Jasa Tania Tbk.38 0.19 0. 9. 29.778 1.75 1.907 865 159 1.42 319 -5.968 68 215 1.97 4.16 5.963 3.25 3.77 5. 4th QUARTER 2013 64 Financial Data & Ratios Total (in Billion Rp) Listed Stocks Financial Fiscal Statement Year Date End 20.454 52 172 1.81 1.78 3. MNC Kapital Indonesia Tbk.094 681 18. Clipan Finance Indonesia Tbk.363 513. Tifa Finance Tbk 11.87 1. 36.20 1.438 1.068 467 145 97 93 98 165.729 33.646 3. Capitalinc Investment Tbk. 24.77 5.13 0. SERVICES & INVESTMENT 91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 1.42 15 -122.61 1. Adira Dinamika Multi Finance Tbk.79 284 21.237 27 388 105 296 1 8 65 179 29 8 25 45 1.69 240 8.377 976 86 459 2. Dian Swastatika Sentosa Tbk.89 10. Yulie Sekurindo Tbk.61 2.078 10.051 133 43 274 1.31 60. 4. 7.173 7.85 232 141 7. Equity Development Investment Tbk.508 841 12. BFI Finance Indonesia Tbk.61 239 -57. 5.80 0.002 2. Arita Prima Indonesia Tbk. 3.385 468 706 3 216 695 1.32 1.159 306 771 132 290 2 19 180 1 24 -0 -26 60 -450 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Dec Dec Dec Dec Dec Dec Dec Dec Dec 1.177 477 12. Asuransi Ramayana Tbk.80 0.25 2. Trimegah Securities Tbk.561 9.787 218 78 1.177 154. Asuransi Multi Artha Guna Tbk. 28.325 1.44 1.93 1. Akbar Indo Makmur Stimec Tbk. 5.58 0.632 78.096 681 6.670 555 4.19 1.548 3.474 73.30 4.978 23.933 45.894 2.98 2.324 1.90 1.32 631 646 115 148 392 863 162 442 2. Bank Tabungan Negara (Persero) Tbk.057 1.802 7.28 1.43 1.75 13.83 2.237 27 388 105 296 1 8 65 179 29 8 25 45 1.881 1.918 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Jun-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 29.273 1.587 9.89 0.06 2.626 6.67 0.77 1.00 196 -1.249 1.178 1. [S] 9.285 7. Bintang Mitra Semestaraya Tbk.502 110 3.556 5.190 341 10.553 1.022 2. Panin Sekuritas Tbk.16 908 11.87 1.56 1.078 10.65 0.73 1.199 0.443 5.10 10 151 247 131 126 25 18 42 167 456 123 176 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Dec Dec Dec Dec Dec Dec Dec Dec Dec 374 920 3.952 1.910 9.661 1.678 46 264 1. Bank of India Indonesia Tbk.89 270 17. Sinar Mas Multiartha Tbk.874 5.775 68 1.31 0.43 1.319 66.69 113 12.56 2 2 -21 2 1 -3 17 164 49 0.054 207 10.55 789 239 8.25 316 201.629 630 5.700 904 17.25 3.63 56 89.26 0.73 0.19 0.046 6.93 10.82 244 7.73 1. 9.37 1. [S] 3.635 10.30 1.56 0.588 1.70 -22 14 -260 BV PER (Rp) PBV DER (X) (X) (X) 2. 5.158 24. [S] Profit for Assets Liabilities Equity Sales EBT The Period Paid-Up Profit Capital Attributable to Owner's Entity Mill.52 1.75 243 2. 22. Bank Victoria International Tbk.70 -22 14 -199 7 2 525 1 19 -0. Reliance Securities Tbk.19 8.98 1.17 1.22 2. 2.59 297 6.16 1. 23.40 1.008 5.71 1. [S] 6.901 215 150 388 4. Arthavest Tbk.118 81 2.61 1.91 211 11.66 10.676 10.70 4.33 0.927 1.46 8.13 0.382 949 6.086.02 309 19.69 4.046 258 196 243 489 5. Bank QNB Kesawan Tbk.01 5.78 1.34 491 15.385 69.200 8. 8.05 7.322 8 -36 15. Bank Windu Kentjana International Tbk.373 102 447 4. 9.81 0.51 1. 35. 3.386 24.23 2.207 389 992 249 218 1.51 11 6.706 4. 31.37 3. Verena Multi Finance Tbk.19 0.68 2.840 6.08 -13.335 1.080 400 1.18 877 21.378 558 117 35 370 240 10. Minna Padi Investama Tbk.28 2.436 2.83 1. [S] *) 2. Batavia Prosperindo Finance Tbk.350 71 15 121 9 123 11 6 43 294 19 5.63 1.957 3. 32. 10. 4.575 26.95 5.699 11. FINANCIAL INSTITUTION 1.730 8.743 844 2.246 276 104 1.95 1.529 3.01 1.17 6.07 3.31 0. AKR Corporindo Tbk.12 0. Lippo Securities Tbk.74 823 7.509 316.98 1.240 6.17 0.91 0.81 7.61 0.52 8.41 0.278 114 99 16.057 153.226 2. 5. 7.057 1. INVESTMENT FUND / MUTUAL FUND OTHERS 1.16 7. Sh.14 0.266 56. Panin Financial Tbk.34 1.00 3.790 135 19.725 8. 25.38 651 9. Bank Pan Indonesia Tbk.120 273 3. 12.57 126.538 834 6.46 1. 6.35 1.92 374 6. BPD Jawa Timur Tbk.072 2.721 597 1. HD Finance Tbk.876 46 1.594 345 1. AGIS Tbk.820 6.473 868 24. Ann.54 190 10.000 1.164 7. Bank Pundi Indonesia Tbk. Trust Finance Indonesia Tbk.02 187 317.288 639 123 424 134 198 478 298 486 432 3.565 5. *) 5.64 77 26. TRADE. Onix Capital Tbk.940 28.144 7.638 2.26 6.182 720 2.30 1.65 109 9.46 13.04 1. [S] 8.000 1.17 3.654 434 19.109 255 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 2.567 211 3.684 123.65 -10.322 8 -36 15.377 103 9 362 45 240 11 12 916 1.779 128 .66 280 5.848 2. Kresna Graha Sekurindo Tbk. INSURANCE 1.527 234 56 8.292 558 47. EPS (Rp) Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 362.33 347 73 581. Victoria Investama Tbk.422 9. 82 83 84 85 89 Bank Negara Indonesia (Persero) Tbk.45 1.21 1.02 2. 3. Ancora Indonesia Resources Tbk. Bank Sinarmas Tbk.219 75.561 877 639 54 177 164 400 7 248 52 522 565 118 6 164 -12 304 59 425 170 1.782 4 2.595 5.212 56 12 364 55 240 21 12 916 1.973 3.193 692 5.240 2. Bank OCBC NISP Tbk. 8.695 529 16.47 1.82 0.65 0. 10.96 1.335 940 71 40 859 0.37 217 1.41 2. Asia Natural Resources Tbk.70 -23 31 -228 5 2 501 26 19 -0.62 500 7.018 3.70 1.174 708 720 900 7.157 1.54 0.925 150 1.373 798 126 183 88 85 812 177 1.755 6.41 1.489 5.09 4. Wahana Ottomitra Multiartha Tbk.453 9.364 2.649 677 11. 8. 30. HD Capital Tbk.787 218 78 1.021 9.121 3.35 0.30 0. 9.72 29.041 35 289 461 771 1.36 96 419. Danasupra Erapacific Tbk. Indomobil Multi Jasa Tbk.623 133.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.549 1.05 6.443 13.50 2. 7.935 7.653 88.37 3.417 29.23 664 5.075 2.51 5.086 Research Division 5 2 596 36 26 -0. Bank Rakyat Indonesia Agroniaga Tbk.48 2.83 709 677 27. 33.837 587. Bank Tabungan Pensiunan Nasional Tbk.004 2.55 0. 7. *) 10.04 0.644 2.63 0.649 36 339 85 104 42 11 30 270 36 28 33 30 32 2 -103 1 2 -2 31 303 72 0.11 0. 21. 4.61 0.21 723 3.693 1. 26.567 4.83 1.238 7.07 1 -8 835 9 38 133 408 44 18 150 61 195 1.264 478 6.31 0.13 -0.50 1.696 14.88 2. BPD Jawa Barat dan Banten Tbk.654 35 485 140 388 2 10 84 239 40 12 33 60 1.885 14.70 955 5.655 15.81 0. Asuransi Bina Dana Arta Tbk. 2.93 8.523 8.63 1.55 171 22. Panca Global Securities Tbk.766 1.410 263 809 161 132 627 981 510 564 7.14 0.631 5.90 4.285 17.444 52 172 1.15 2.43 0.046 114 20 23 10 6 104 34 66 44 994 115 17 18 9 4 92 27 51 36 984 115 17 18 9 4 92 27 51 36 537 621 174 192 500 300 2.985 112.04 0.014 1.729 17.334 101 5 363 37 240 11 12 916 1.539 74 838 60 1.26 12.50 534.25 176 6.76 82 60. [S] 7.56 1.69 0.96 0.44 0.26 783 9.71 1.768 15 -36 18. Maskapai Reasuransi Indonesia Tbk.95 1. Asuransi Harta Aman Pratama Tbk.450 8. Colorpak Indonesia Tbk.61 3.32 1.518 52 3. SECURITIES COMPANY 1.338 -29.714 3. 6.72 92.487 17.55 10. 27.325 1.662 256 63 684 511 13.45 10.860 35.24 0. Majapahit Securities Tbk.123 355 1. 34.026 24 5.802 3.550 1. Panin Insurance Tbk.00 806 6.000 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 340 152 704 66 673 222 1. *) 4. [S] 2.12 2.08 1.234 8.77 2.880 13.588 1.536 74 838 60 1.77 1.60 5. *) 6.237 765 8. 6.32 6.7 19 2.54 2.413 13.71 2. 13.05 4. 9.989 8.540 4.275 1.85 1.204 17.669 7. Lippo General Insurance Tbk. Bank Rakyat Indonesia (Persero) Tbk. Mandala Multifinance Tbk.58 1. Buana Finance Tbk. [S] 4. Asuransi Dayin Mitra Tbk. Pacific Strategic Financial Tbk.113 98 1.20 0.104 139 28 314 271 3. Asuransi Bintang Tbk.55 3. 2. 3.039 312 521 48 16 6 89 6 10 19 364 84 136 2 3 -21 3 1 -1 18 211 51 3 3 2 -21 2 1 -3 17 170 49 0. Bank Nusantara Parahyangan Tbk.527 1.759 17.171 1.16 0.99 1.576 6.38 10. Bank Permata Tbk.96 -43 -4.261 80 14.053 9.216 50.91 0.23 0.764 140.16 0.50 1. 8.54 2 2.

17 129 336 30 -102 7 0 89 -2 14 123 13 50 -137 -25 8.28 6.40 1.116 955 6.473 1.381 586 248 216 527 204 90 831 415 30 2.379 2 -2 2.88 3.045 21 5.180 421 36 318 434 -5 7 64 414 34 276 -65 538 313 41 -2 96 238 102 4 219 21 840 321 32 228 345 -5 7 46 345 26 204 59 388 318 40 -0.321 2. [S] 13.100 1.926 7.338 125 211 148 7.22 23.296 4.48 1.170 2.49 -25.750 904 57 57 1.53 0.36 0.36 41 47 141 3 -165 87 0. 18.78 3. [S] *) 7.61 0.850 4 87 11. Grahamas Citrawisata Tbk.42 0.28 0.408 447 -160 403 1.344 1.755 14.564 5.96 0.74 17.463 4.99 2.25 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Dec Dec Dec Dec Mar Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Mar Dec Dec Dec Dec Dec Dec Dec 5.77 0.51 12.51 0.366 2 -2 290 0. 11.21 0. Hotel Sahid Jaya International Tbk. 34.23 -34. Tigaraksa Satria Tbk.01 1. Mas Murni Indonesia Tbk.11 0.701 30 4.89 1.350 1.55 77.30 23.172.33 7.77 10.640 64 247 239 958 436 5.755 219 2 2 33 25 90 17 36 1 0.32 -24.217 5 969 10.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.549 263 115 841 681 319 292 106 679 1.40 0.414 22 372 1. 29.919 4.83 0.305 97 316 393 5 44 64 190 4 -192 144 4 109 -2 10 615 55 37 -8 -5 136 154 -3 -5 277 4.411 5.915 33.159 600 76 301 34 918 59 1.437 733 733 1.142. 28.200 5.87 1.889 19 259 1. 21. 32.981 1.850 2.12 2.614 13. 13. RESTAURANT AND HOTEL 1.22 29.555 -31 4 21 15 1.957 64 6. Global Teleshop Tbk.950 1.770 2.392 56.08 0. Fast Food Indonesia Tbk.900 1.20 19 108 -2 2 8 9 0.32 27. Destinasi Tirta Nusantara Tbk. [S] Jaya Konstruksi Manggala Pratama Tbk.12 1.27 0. Hotel Mandarine Regency Tbk.818 840 3.883 500 94 184 546 2.730 520 1. [S] 9.87 26.11 2.169 -54 236 543 2.68 2.083 765 25.460 5.43 57.409 1. [S] Multi Indocitra Tbk.01 1. [S] Kobexindo Tractors Tbk.412 270 1.35 2.058 102 350 914 2.85 0. [S] 21.10 3.495 456 1.56 1. [S] 6.52 0.443 2.63 1. 22.408 617 5.891 72 -1. Hero Supermarket Tbk.734 693 760 1.13 1.291 228 219 3.329 2.115 52 4.21 4.81 0.04 0.318 88 112 4.157 115 1.273 780 1.45 0. Panorama Sentrawisata Tbk.640 1.844 5.864 477 3.545 1 -2 290 0.16 18.077 2.72 1.403 87 7.597 237 373 31 921 216 594 122 837 7 54 478 912 43 1.99 0. [S] 8.35 30.62 2.600 221 798 82 3.84 2.78 25.60 2.15 -2. Jasuindo Tiga Perkasa Tbk.77 1.67 24.68 1.37 3. 11. Kokoh Inti Arebama Tbk.35 12. Mas Murni Tbk. [S] 2.319 2.068 982 10.19 2.749 1.397 386 1.631 59 1. 19.00 0. [S] Wicaksana Overseas International Tbk.607 3.85 0.167 114 218 2. [S] Intraco Penta Tbk. [S] 20.11 -37. [S] 18. Electronic City Indonesia Tbk. Pembangunan Graha Lestari Indah Tbk.91 2. Millennium Pharmacon International Tbk. [S] 18. 26.91 1. Pioneerindo Gourmet International Tbk.54 0.998 7.29 3. [S] 4.17 0. [S] 11. Pudjiadi & Sons Tbk. Matahari Department Store Tbk.362 840 -173 3 17 9 1. Elang Mahkota Teknologi Tbk. Catur Sentosa Adiprana Tbk.809 655 2. *) 3. [S] 15.37 3.119 2.685 1.378 2.43 1.87 37. Tiphone Mobile Indonesia Tbk.696 76 1. [S] 5.67 35.6 7.362 390 53 -5 109 329 135 5 283 -8 1.208 4 -2 74 25 18 -0. [S] Perdana Bangun Pusaka Tbk. Saraswati Griya Lestari Tbk.51 0. Rimo Catur Lestari Tbk. [S] 2. (Preferred Stock) 14.75 1.07 9. 25. [S] 3.79 0.88 -22.89 0. Sona Topas Tourism Industry Tbk.382 141 141 901 8 1.37 -0.59 35.379 728 4.25 3. 19. [S] 9.334 2.05 9.07 9. PRINTING AND MEDIA 1. [S] 10.54 2.313 1.91 248. Enseval Putra Megatrading Tbk.74 0.58 12. Pembangunan Jaya Ancol Tbk.903 5.30 15 0. [S] *) 4.963 4.10 3. Ace Hardware Indonesia Tbk.972 182 10 8. [S] Financial Fiscal Statement Year Date End Profit for Assets Liabilities Equity Sales EBT The Period Paid-Up Profit Capital Attributable to Owner's Entity Mill.559 2.94 1. Sumber Alfaria Trijaya Tbk. [S] Tira Austenite Tbk.76 24. Golden Retailindo Tbk.18 5.47 -33.16 0.203 1.537 5.81 3.269 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 2.362 5.732 36 8.55 9.17 5.24 0.29 7.899 239 3 3 45 25 140 24 39 2 0. [S] 2.36 42 47 141 3 -179 91 1 82 -2 8 440 43 27 -8 -6 136 124 -3 -5 224 3.98 -3. 13. [S] Triwira Insanlestari Tbk.222 85 333 2.362 276 1.53 1.79 0.873 185 172 92 201 1. EPS (Rp) (Rp) (X) (X) (X) 143 0. 27.656 128 11 1.918 8. [S] Mitra Pinasthika Mustika Tbk.79 9.762 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 423 1.307 288 2.94 2.96 2. 23. 14. [S] 5.19 0. Island Concepts Indonesia Tbk. [S] 16.67 8.95 3.68 2. Bukit Uluwatu Villa Tbk. [S] *) 10.648 138 437 10.61 1.94 -4. Bayu Buana Tbk.052 12 205 930 1.65 1.73 13. Tbk.493 7.92 46 362 27 204 15 379 17.30 5.311 11 724 293 181 29 109 18 -0.17 0.003 173 -68 -5 53 1.311 896 418 73 159 3 5. 15. 6.26 0.173 886 256 98.948. Matahari Putra Prima Tbk.00 1.04 262.34 96 238 102 4 219 21 900 321 32 228 345 -5 0.39 14 -0.44 0.77 -3. Trikomsel Oke Tbk.709 4. Jakarta International Hotels & Dev.22 1.82 2.04 15.70 4. 15.487 1.52 0. Skybee Tbk.39 21.108 8.660 7. 19. Mahaka Media Tbk.57 2.184 981 2.055 591 591 316 56 1. [S] United Tractors Tbk.08 51 199 -132 8 13 4 129 1. [S] 7.795.43 -21. [S] *) Exploitasi Energi Indonesia Tbk. [S] 4.05 0.60 -2.658 1.38 35.918 5.34 1. [S] *) Lautan Luas Tbk. Renuka Coalindo Tbk. Ann.458 942 12 2.63 3.442 1.450 37.342 269 119 54 545 28.882 1. Media Nusantara Citra Tbk. *) 95 ADVERTISING.217 64 2.02 34.519 727 2.643 461 75 4. [S] 12. [S] 5. [S] Wahana Pronatural Tbk.416 216 3.689 4. 20.550 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Dec Dec Dec Dec Dec Dec 11.87 0.20 14 41.09 0.30 1. 31. [S] Tunas Ridean Tbk. [S] 14.75 2.70 1.03 2.09 7.46 0.30 -1.61 51.338 3.83 0.061 2.267 1.111 286 4. Modern Internasional Tbk.29 0.32 3.35 23 20.307 6 1. Centrin Online Tbk.61 1.48 117.46 0.570 2.53 34.89 4.777 1.769 102 75 2.51 6.55 0.29 0. 94 TOURISM.48 2.032 3.38 0.918 813 5.425 1.24 2. [S] 16.690 64 154 973 248 610 276 -19 15. [S] 22.80 0.49 26.755 4.539 1.36 1.13 2.252 86 118 7 545 207 768 155 1.39 12.20 0.17 26 139 -2 2 10 40 3 1.28 3.700 0. Sh.124 118 445 308 1.288 5.556 691 1.171 466 2.619 106 163 2.07 3.309 2. 33.606 853 134 73 190 17 1.200 488 1.18 230.896 15 43 139 308 59 2.49 2. [S] FKS Multi Agro Tbk.86 1. Indonesian Paradise Property Tbk.559 2.683 2.87 4.11 0.90 2. Fortune Indonesia Tbk.85 9.78 1.83 44.87 1.742 465 1. Mitra Adiperkasa Tbk.412 3. Erajaya Swasembada Tbk.28 1.34 0.10 6.91 0.177 911 415 262 1.919 780 4.178 -79 3 16 12 1.49 4. First Media Tbk.10 52 -2 8 411 42 23 -8 -6 136 119 -3 -5 223 3.10 19 108 -2 2 8 36 2 1.962 2.414 4.099 Research Division BV PER PBV DER . [S] 3. [S] 6.27 1.580 3.175.95 15. [S] Hexindo Adiperkasa Tbk.45 0.077 964 60 832 439 8.694 8.462 243 656 455 9. Sumber Energi Andalan Tbk.13 25.61 0.93 2.263 11.15 10. [S] Evergreen Invesco Tbk.15 28.05 1.21 353 3. 4th QUARTER 2013 65 Financial Data & Ratios Total (in Billion Rp) Listed Stocks 10.307 969 2.426 166 2 2 25 25 92 16 36 1 0.06 96 109 122 17 70 29 411 80 15 183 65 -19 2 187 13 23 50 20 106 89 55 0 35 72 -41 1. [S] 17.763 435 2.188 1. Ramayana Lestari Sentosa Tbk.58 0.37 -6. 16.621 6.36 2.00 1.544 140 2.096 340 585 331 37.477 22.236 283 166 192 4.750 1.93 7.150 2.169 74 -354 590 162 1. [S] Leo Investments Tbk.895 7.77 0.67 1.814 3.914 845 1.76 8. 12.17 24.94 23. 17. [S] 8.38 11.133 6 1.78 1. 30.10 3.13 0.67 0.704 173 343 9.956 480 840 118 2.030 366 21 -6 529 635 100 208 1.93 0. [S] Inter Delta Tbk. Midi Utama Indonesia Tbk.096 715 1. Jakarta Setiabudi Internasional Tbk.329 50 325 6. Pusako Tarinka Tbk.31 2.280 2.357 9. 24.72 -31.43 0. [S] 12.160 16. [S] 20.09 16.60 4.21 0. Permata Prima Sakti Tbk.709 3.075 8 69 479 101 239 102 1.133 439 2.995 59 2. Supra Boga Lestari Tbk.47 2.22 1.05 0.029 5.09 2.61 10 5 1 816 95 1 372 28 68 76 96 60 20 0.012 4.345 150 255 24 376 1.29 -23. [S] 93 RETAIL TRADE 1. [S] *) 17.

89 16.964 2.000 2.79 1.68 1.51 0.200 6. [S] 2.68 634 -10.10 0.73 1.21 3.349 14. [S] 3.00 -45 29 11 97 15 -6 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Dec Dec Dec Dec Dec 5.973 2.380 111 1.75 122 114 545 -42. 11. [S]*) 3.772 883 883 12. [S] 6.464 Sep-13 Sep-13 Sep-13 Dec Dec Dec 323 2.038 1.26 11.97 1. Indoritel Makmur Internasional Tbk.99 0. [S] 4.66 0.51 32. [S] Star Pacific Tbk.53 1.97 0. Siloam International Hospitals Tbk.51 376 43.139 -179 399 1.798 429 151 5. [S] OTHERS 1.51 3.686 1.04 514 343. 96 97 98 99 MNC Sky Vision Tbk.50 1.14 0.129 12.340 8 122 -223 399 974 5 22 -223 399 971 5 30 1.76 0. Hanson International Tbk.622 725 16.91 0.145 1.10 1. Multipolar Tbk.243 636 1 228 1.230 68 2.63 0.374 209 209 18.35 1.413 1.083 83 844 420 1. Ann. Sh. Dyandra Media International Tbk.19 0.355 2.94 896 1. Bumi Resources Minerals Tbk.87 99 72.96 1.76 1.93 Note: *) These companies are excluded from the average PER computation Research Division (Rp) BV PER PBV DER (Rp) (X) (X) (X) 1. [S] HEALTHCARE 1.57 2. EPS -210 455 89 10 2 17 35 23 -6 40 129 8. MNC Investama Tbk. Sejahteraraya Anugrahjaya Tbk.715 196 1.16 3.68 0.900 10.589 3.024 2 2 756 1.105 206 1.761 9.42 0.01 0.708 20.84 175 12.77 1.064 6. *) 10.508 1. 4. 4th QUARTER 2013 66 Financial Data & Ratios Total (in Billion Rp) Listed Stocks 7.184 219 2.014 155 133 2.23 6. Global Mediacom Tbk.704 122 2. [S] 2.015 231 121 10.932 178 7.28 14.677 17.05 1. [S] 5.41 237 486 4.86 0.184 788 2. 5.760 -107.539 4 5 -91 2. 4.927 4.230 18.981 878 131 86 1 145 37 131 86 -3 107 29 131 86 -4 74 32 1.40 6.121 5.848 35. Saratoga Investama Sedaya Tbk.211 823 655 7. [S] Average PER Weighted Average PER Average PBV Weighted Average PBV Financial Fiscal Statement Year Date End Profit for Assets Liabilities Equity Sales EBT The Period Paid-Up Profit Capital Attributable to Owner's Entity Mill.084 232 3. Bakrie & Brothers Tbk.31 1.06 -6. [S] 9.66 1.17 118 -78.290 7.170 3. Hanson International (Seri B) Tbk. Pool Advista Indonesia Tbk.537 27 6 2.030 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Dec Dec Dec Dec Dec 1.570 14. 9.593 1.22 0. Polaris Investama Tbk.43 1. [S] 3. Gema Grahasarana Tbk.04 1.488 10 10 1.371 10. Astra Graphia Tbk.460 7 152 4.47 0.087 839 117 1.58 2. 10.680 2.325 206 206 8. 8. Metrodata Electronics Tbk.273 320 758 24.39 0.32 1.22 4.24 25.213 14.753 93.06 185 29.644 16.317 84 1.922 655 489 44 35 62 35 11 -105 42 23 8 -105 35 23 8 -105 4.170 14. 7.246 1. Multipolar Technology Tbk.04 0. 11.469 9.427 50 -4.03 3.708 22.912 116 22 4.430 784 274 18 2.76 4.60 56.722 25.713 7 5 -35 190 -750 -356 632 5 5 27 1.72 31.95 0. ABM Investama Tbk. [S] COMPUTER AND SERVICES 1. Multifiling Mitra Indonesia Tbk.70 224 843 44.417 10.092 31.378 409.40 4.586 2.053 1.495 5.59 2.60 0. [S] Tempo Inti Media Tbk.69 0.180 1.065 1.90 36 515. [S] Visi Media Asia Tbk. Limas Centric Indonesia Tbk.266 247 1.21 44 23 30 92 -11 -19 60 6 1 1 204 5 30.787 7 5 -12 177 -746 -660 1.442 -9.46 15.00 158 -42. 2. [S] 8.023 186 14.60 0.41 0.40 0.77 195 241. Sarana Meditama Metropolitan Tbk [S] 2.44 2.77 1.91 499 99.09 21.44 1.830 159 39 29 -48 31 20 -35 31 20 -35 1.18 0.86 .05 6.69 1.713 Sep-13 Sep-13 Sep-13 Sep-13 Dec Dec Dec Dec 1.76 0.90 1. Sugih Energy Tbk.22 254 -10.875 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Sep-13 Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec Dec 14.88 0.00 550 3.272 206 -685 -637 1.66 168 15.50 0.94 2.156 8.056 1.87 338 30.94 2.003 2.092 1.048 1. [S] INVESTMENT COMPANY 1.926 347 143 14.28 1.27 106 -8.057 4.057 16. [S] Surya Citra Media Tbk.87 485 12.*) 3.084 311 2.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. 4th QUARTER 2013 This page is intentionally left blank Research Division 67 .

D e c e m b e r 2 0 1 3 ) .TRADING ACTIVITY 4 th Q U A RT E R DATA ( O c t o b e r .

.

500 2.200 1.140 26.IDX QUARTERLY STATISTICS.768.371.764 50.000 6.502.539.434 13.200 665.227. 2 1 2.000 65.000 693.499.500 9.000 85.585.953 426.552 12/19 16.000 19.341.444.489 26.680 1.892 107 14.920 147.397 1.093 756 12.748.695 25.256.000 20.700 1.000 780 7.791.291.500 6.578.204.553.680 12/30 58. AALI Astra Agro Lestari Tbk.704 9.331 1.800 38.991 219 10. APEX Apexindo Pratama Duta Tbk.862. DSNG Dharma Satya Nusantara Tbk.500 457.500 296.724 64 75 12/30 12/30 163.054.984 808.442 1.766 425 1.568 175 14. BIPI 2 4.157 24.456 8. [S] 3.000 243 348 206 223 29 258 135 259 41 197 288 203 80 406 70 254 67 22 130 210 77 48 384 12 395 180 24 359 247 105 207 277 245 187 176 194 324 31 328 11 58 4 199 184 275 71 455 190 115 261 148 101 339 205 24.840. [S] 1 9.227.109.813.550 181 111 330 70 2.000 1.909.593.282. MEDC Medco Energi Internasional Tbk.936. 2 23 METAL AND MINERAL MINING 1 1.031.513.034.573.723.998 148 50.372 8.470 12/30 12/30 70.000 3. 10.626 126.150 210.836 65.889.000 1.900 93.635.610 2.300 14.320 40.704 12/30 1.022 222 382 41 175 29 183 210 257 26 273 294 148 91 333 79 241 191 16 130 244 145 128 338 36 298 322 135 297 192 53 32 186 223 258 47 158 302 13 362 82 116 83 142 124 307 62 460 198 67 177 179 77 400 310 864.090 850 270 174 186 1.020.000 12/30 498.877 632 2. 14.500 3.000 12/30 38. ELSA Elnusa Tbk. CTTH Citatah Tbk.176.361. [S] 2 4.150 95.455 29.168 900 2.597 54.351.170.829 4.230.409 3.000 437.344 829.013. [S] 2 2.363 12/30 21.050 490 86 10.050 1.095.000 1.930 100 360 2.912.133. [S] 6.467.475 12/30 76.411 12/30 146. ITMG Indo Tambangraya Megah Tbk.790 11.746.429. Regular Market Closing Price TOTAL TRADING Date Index Volume (Shares) Rank 1 2 560 215 1 1 1 1 2 2 2 2 2 1 1 2 1 1 1 25.163.937.696 36.347.811 2.515. [S] 2.761.596 12/30 58.967 35.566.098.697 34.245 Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry Market Cap.000 6.333.382.150 4.000 50.532.612. RUIS Radiant Utama Interinsco Tbk. 13 ANIMAL HUSBANDRY 14 FISHERY 1.232 788 49.894 2.927 5. [S] 1 2 5.856. ARTI Ratu Prabu Energi Tbk.500 9.080 13.490 429 83.490 1.881. [S] 2 17.896 8. ARII Atlas Resources Tbk [S] 1 2 3.025 420.286 82. TBLA Tunas Baru Lampung Tbk.610. HRUM Harum Energy Tbk.778 1.715. PTRO Petrosea Tbk.987.922.371.614.337 22.633 222.750 7.182. BRAU Berau Coal Energy Tbk.216.421.650.661 5.621 6.917.550 2.221 12/23 124.615.500 322. SMAR SMART Tbk.375 2. 4th QUARTER 2013 INDONESIA STOCK EXCHANGE 68 1. BUMI Bumi Resources Tbk.970.559.000 115.129 1.060.500 855.098 122.942.351.875 7. [S] 1 14.100 4.836. ATPK ATPK Resources Tbk.288.519.256.115.000 48.409.702 340 34.500 19.200 1.769. BORN Borneo Lumbung Energi & Metal Tbk.560 889.000 81. [S] 24 LAND / STONE QUARRYING 1.859.193.917.000 2 1.196.745.333 1.923.677 1.865 2.571.052 2.520 12/30 1.024 95 7.029.364. 1 8.154.454.838.962.615. CITA Cita Mineral Investindo Tbk.000 130.152.707. Rp) 156 286 60 50 74 284 51 207 157 317 22 236 347 144 86 339 69 194 318 60 38 60 60 60 60 60 57 39 60 60 44 11 60 60 283 288 372 59 55 40 136.879. TINS Timah (Persero) Tbk. [S] 12.500 741.997.600 6.767 4.500 5.650 2. [S] 1 7.000 6.806. CPRO Central Proteinaprima Tbk.283 8. KKGI Resource Alam Indonesia Tbk. SSMS Sawit Sumbermas Sarana Tbk.500 12/30 100.510 2.000 790.427.438.818 12/30 110.495 26.480.286 11.384.252.824. [S] 2 1 7.800.419.500 496.313.000 245.022 1.189 48. [S] 13.872 12/30 12/30 46.668.534 3.203 2.691. 6.320.022 16.513 9.818 14.317 2.780 12.053 271 79 192 . PKPK Perdana Karya Perkasa Tbk.555 3.000 457.216.100 192 12/30 12/30 12/30 12/30 12/30 12/30 12/30 12/30 1.900 1.063 560.794 3.307. BWPT BW Plantation Tbk. [S] 1 5.500 49.828 1. [S] 12 PLANTATION 1. DOID Delta Dunia Makmur Tbk.195.492.613 127.500 12/30 1.500 6.000 Freq.885 12/30 203.814 525 8. DSFI Dharma Samudera Fishing Industries Tbk.500 Research Division Value (Rp) Rank 168 321 100 11.105. ENRG Energi Mega Persada Tbk. SGRO Sampoerna Agro Tbk.000 909. PTBA Tambang Batubara Bukit Asam (Persero) Tbk.005 165.992 85.902 4.491 5.943.201.065 12/30 90.721.004.104 3. GEMS Golden Energy Mines Tbk. 1 1 20.738 14. BISI Bisi International Tbk.500 86.803.699. [S] 2 6.747.500 42.409.405. 2 1 5.000 7. [S] 2 1 13.156 3.512. 3.782. SMRU SMR Utama Tbk.400 350 1.000 12/30 17.000 1.750 512.725 1.985.582.996 811. MYOH Samindo Resources Tbk.435 32.175 1.673.510 1.810 76.500.937. [S] 1 12.568 97.785 39.500 50 92 2.805.710. GZCO Gozco Plantations Tbk.091 12/30 12/30 56.050 110 380 1.271. 5.189.125 2.210. BSSR Baramulti Suksessarana Tbk.450.600 12/30 603.778.779.617.909 12/30 80.350 79.500 740. ANTM Aneka Tambang (Persero) Tbk.197 12/30 976. [S] 15 FORESTRY 19 OTHERS 1.177.350.947 2.505. [S] 3. (Bill.000 558.970.224.516 1.844.605 84.150 740 12/30 12/30 280.825.005 9.000 323.722.419.248. MAGP Multi Agro Gemilang Plantation Tbk [S] 9.060.871.102 6.895. IIKP Inti Agri Resources Tbk.850 3.884. AGRICULTURE 11 CROPS 1.725.110 28.995.200 12/30 12/30 12/30 45. ESSA Surya Esa Perkasa Tbk.773.500 30.500 252. [S] 2 29 OTHERS 1.727 1.322. BTEK Bumi Teknokultura Unggul Tbk.677 8 153 188 97 82 394 11 346 344 60 378 126 54 48 179 148 145 47 137 246 60 60 60 60 60 26 56 57 54 59 23 48 60 60 60 60 57 60 60 56 269 265 52 149 25 360 129 239 60 53 60 60 60 32 60 59 36 459 165 79 182 328 76 60 1 60 60 40 45 60 294 231 54 60 252.999 5.894.745 99.614 33.081 52 23.586 1.315 2.497 70 113. 2 8.232.797.000 18. [S] 8.154.873.050.000 425.031.111 4.232 28.000 46.074.010.992 917.000 39.270.555. [S] 7.361.391. [S] 2. 4. 2 11.320.103 31.100 1. MITI Mitra Investindo Tbk.283.500.614 795 695 124 89 16.950 300 8.000 113 693. TOBA Toba Bara Sejahtra Tbk. ADRO Adaro Energy Tbk.909 12/30 2.750 2.697.003.913 12/30 920.000 7.811 12/30 58.000 2.431 355.500 2.869. MINING 21 COAL MINING 1.090 390 380 2.950.000 1.700 75.845 1 7.943.550 137. [S] 1 15.377 10/17 1.333 12/30 12/30 551.000 52.530.571 12/30 1.070 271.743.782.000 12/11 1.366.616. INCO Vale Indonesia Tbk. [S] 1 10.550 1.415.000 528.333.502 1.500 37.600 2.414 105.050 177.405.000 95.553 12/30 87. 6.117.496 12/30 124.287.126.826 12/30 52. DEWA Darma Henwa Tbk.025 12/30 12/30 23. LSIP PP London Sumatra Indonesia Tbk. SIMP Salim Ivomas Pratama Tbk. PSAB J Resources Asia Pasifik Tbk.345 660 1. [S] 11.942. DKFT Central Omega Resources Tbk.689 389. [S] 2 2.613. [S] 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 1. JAWA Jaya Agra Wattie Tbk.103.593.024.980 6. PALM Provident Agro Tbk.895.500 3. [S] 3.330 2.526 4.000 2.379.522.411 6.130.966.667 12/30 156.094.000 29.507.060 88.954 175.000 148.556 27. [S] 2 18.433 76.592. [S] 15.351 734.768.100 50.852 278 40.631 6.669 12/30 122.389.690.489.613 6.119.400 3.500 2.457 9.392 118 60 1.527 9.800. ANJT Austindo Nusantara Jaya Tbk.047 9.167 12/30 241.750 28. UNSP Bakrie Sumatera Plantations Tbk.530 92.507.500 46.252 44.016 9.250 1.654 718 269. [S] 2 7.851.111 12/30 1.547 7.657 153. BYAN Bayan Resources Tbk.850 820 470 50 1 1 2 50 51 2.552 375. CKRA Cakra Mineral Tbk. GTBO Garda Tujuh Buana Tbk.944 51.967 5.783 284 4.533.529.794 978.689.759.481.755.323 686 9.925.788 228 245 44.201.500 2. [S] Benakat Petroleum Energy Tbk.000 8.081.388 107.943. [S] 1 2. [S] 16.253 49. (X) Rank 291 397 74 296.870.788.241. [S] 1 19.079 6.025 88.637.000 917.160 1.057 64.955.000 85.019.692 31.364.405.333.800 2.000 197.709.425.575 10.760.500 142. 2.291.111.679.261 17. [S] 4.

929.604. ALKA Alakasa Industrindo Tbk.375 1.500 1.852.023.587. JPFA JAPFA Comfeed Indonesia Tbk.413. IKAI 4. [S] 4.667.602 705 95 1.794 1 1 1 2 2 2 7. [S] 14.656 2.809.170 21. [S] 9.000 235.493 73 20.500 29. [S] 13.968.448.460.998 178.173.000 2.129 121.814 17.000 374.300 41.248 380.474 133. [S] 4.945 1.530.500 829.000 4.112.235 12/30 751. [S] 4.000 177.500 12. [S] 3. [S] 5.443.203.862 447 156 273 353 43 1. SOBI Sorini Agro Asia Corporindo Tbk. INAI Indal Aluminium Industry Tbk.812.020 111 2.107 135.121. PORCELAIN 1.946.729.717.000 164 155 8. 8.398. ISSP Steel Pipe Industry of Indonesia Tbk.383. FASW Fajar Surya Wisesa Tbk.739 2 2 1 2 2 1 1 2 2 1 2 04/08 305 810 12/23 65 12/30 12/30 455 111 12/19 295 12/30 107 12/30 127 11/18 128 01/13/11 250 12/30 12/30 660 138.455.704.975 1.846 12/30 10/04 56.115.500 15.450.100 50 200 210 1.000 172.500 6.000 820 140 155 425 7.570.271.888. BAJA Saranacentral Bajatama Tbk.788 1.915.627.951 10.985.797 15.744. [S] 15.947.772. 34 CHEMICALS 1.000 4.305 1.575 186.289.000 29.355.168 7. KIAS Keramika Indonesia Assosiasi Tbk.600 42. GLASS.864 12/30 12/27 1.000 3.303 149.557.288.477. SMBR Semen Baturaja (Persero) Tbk.500 86 600 144 98 270 495 12. SRSN Indo Acidatama Tbk. [S] 38 PULP & PAPER 1.000 12/11 20.803.609. BUDI Budi Starch & Sweetener Tbk. [S] 3.327 46 6.535 12/30 9.218 5 645 1.188.285 183 1.847 54.540.500 429.000 10.000 12. 4th QUARTER 2013 69 3.702.500 16. 16.837 8.602.200 55. [S] 11. * 7.850 50 2.910 12/30 16.866.550.095.343 13.442 351.593.875.667 16.838 654.738 2 1 1 2 1 1 1 2 2 1 410 109 470 390 365 240 1.154 444.576 1.087.073.859 3.500 5.105.000 18. TIRT Tirta Mahakam Resources Tbk.570.875. [S] 9.042.516 12/30 12/30 1. MLIA Mulia Industrindo Tbk. [S] 8.336. TRST Trias Sentosa Tbk.360.362.035 15 203 7. [S] 10.764 3.000 3.771. IPOL Indopoly Swakarsa Industry Tbk.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.227 12/30 12/30 70.219.917 181.905 82.385 1. YPAS Yanaprima Hastapersada Tbk.000 56.183.000.000 3.998 99 3.244. [S] 3.500 7.319 849 91.098.163.500 13.760.040. [S] 9.000 64. [S] 36 ANIMAL FEED 1. SAIP Surabaya Agung Industri Pulp & Kertas Tbk.055.333 464.446 13.933. [S] 6.981 12/27 1. SMGR Semen Indonesia (Persero) Tbk.121 3.435.087.275 14.303 18. INTP Indocement Tunggal Prakarsa Tbk.705 363 5. CTBN Citra Tubindo Tbk. AKPI Argha Karya Prima Industry Tbk.500 40.057 23.500 16.916.500 9.500 311. APLI Asiaplast Industries Tbk.785.000 36.760.636 12/30 70.425 1. BTON Betonjaya Manunggal Tbk.333 11/12 3.811 50.920 74.500 99.077 173.077 12/30 58. [S] Intikeramik Alamasri Industri Tbk. SULI SLJ Global Tbk. EKAD Ekadharma International Tbk.066 72.000 891.500 889. ALDO Alkindo Naratama Tbk [S] 2.018 7.054 12/30 59.049 12/30 12/30 30.952 333. [S] 35 PLASTICS & PACKAGING 1.200 129. [S] 3.659 1.288. [S] 7. [S] 2.502.168 9. [S] 8.175 50 12/30 15.500 18.680. 6.404.000.372 3. MAIN Malindo Feedmill Tbk.663.708.500 66.383 109. 4.172. TPIA Chandra Asri Petrochemical Tbk.000 4. SMCB Holcim Indonesia Tbk.241. FPNI Lotte Chemical Titan Tbk.707 42. KRAS Krakatau Steel (Persero) Tbk.719.573.466.852 500 32.000 3. [S] 6.333.500 353. 3.625 3.000 447.814 12/17 15.967.440.150 6. [S] 2.000 3.083 801 658 3.929 12/30 2.006 5.779 732 3. JKSW Jakarta Kyoei Steel Works Tbk.667 12/30 12/30 5.000 363.969 12/30 53.042.000 8.636 106.500 594.134.809 624 77 414 88 147 16.437 3.287 2.800 12/30 12/30 12/30 12/10 12/30 04/15 12/30 12/27 293.587 125 412 1.615 0. NIKL Pelat Timah Nusantara Tbk.000 16. SIPD Sierad Produce Tbk.714 12/30 5.264.000 94. AKKU Alam Karya Unggul Tbk.075 12/30 152. 2.221 181.864.700.137 85. 4.612.547.500 205.878. [S] 33 METAL AND ALLIED PRODUCTS 1.295 485. LMSH Lionmesh Prima Tbk. [S] 5.585 12/30 4.352 278.500 77.364 2.000 1.307.000 12/30 58.453. AMFG Asahimas Flat Glass Tbk.167 143.803.500 79.000 1.386.000 75.023 Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry 28 121 125 13 60 60 60 60 263 113 280 290 209 366 56 60 34 57 59 28 459 385 84 368 444 253 393 106 449 163 141 397 440 227 407 455 1 30 60 36 3 57 27 60 2 60 60 23 7 59 17 2 198 211 357 242 267 301 314 410 228 402 60 58 36 60 50 45 30 25 60 13 468 444 293 262 329 259 233 428 468 351 338 3 50 60 31 58 60 13 34 60 27 92 64 241 60 60 60 58 167 278 59 57 66 217 65 370 319 468 247 235 60 60 60 25 29 57 53 Market Cap.500 15.595.370.307.680 22 161 106 6 237 118 385 347 263 369 467 242 139 415 443 368 281 150 462 269 159 381 433 326 447 437 228 251 288 305 327 387 352 331 270 428 468 449 408 268 407 329 285 458 468 253 383 45 136 64 299 312 388 132 254 68 359 204 468 330 278 Freq.374.680 6.513 434 313 2.331. (X) Rank 576.008.379 26.429. [S] 2. BRNA Berlina Tbk.706 990.392.146.050 10.462 23.087 Volume (Shares) Rank 7.235 73.500 9.600 1.500 1. [S] 2. INCI Intanwijaya Internasional Tbk.931 15.000 1.244 Research Division 160 131 165 90 360 117 341 313 263 415 465 268 141 408 460 297 295 65 450 257 147 426 452 291 424 459 241 179 290 296 326 356 391 225 351 437 468 443 345 273 361 320 213 440 468 234 381 106 163 129 183 221 300 126 336 84 377 79 468 306 343 Value (Rp) Rank 18.107.314 562 3.760. [S] 10.306 1. [S] 10.246 17.855.500 8. UNIC Unggul Indah Cahaya Tbk.425. PICO Pelangi Indah Canindo Tbk. [S] 5.500 249.236 552 452 38 2.772. LION Lion Metal Works Tbk.111 12/30 50.995.375.000 2.687.552.875 8.604.091.038 6.492.497.459 1 94 29.095.360 40 2 14.797 42.495.750 54.000 8.000 342.556 1 1 74 52 12/30 12/27 1.817 1.025 1.000 743. [S] 5.202 12/24 46.875 252.974.464.246.069 842.404 .296 18.353.250.140 11. [S] 37 WOOD INDUSTRIES 1.891.540.640. [S] 5. ETWA Eterindo Wahanatama Tbk.838.433 83.000 3.960.836.328 139 73. [S] 4.669 192. [S] 32 CERAMICS.500 15.363.759 42. (Bill.000 133. INKP Indah Kiat Pulp & Paper Tbk.220 3.000 12.640 24.059 23. SIAP Sekawan Intipratama Tbk.954.952 84.782.977 12/30 0.736.391.400 1.369.923.535 5.000 12/30 12/30 458.060.500 1.181.657 2.771 2 1 2 2 2 2 1 2 660 2.500 1.134 14.000 18.712 33.200 2.411.742. 12.987 6.817 212.229.083.000 3.110 550 4. 3.804. 6.240.952. CPIN Charoen Pokphand Indonesia Tbk.382 470 283 230 53 17.028 4.118 364.237 403.608 24.528.202. SIMA Siwani Makmur Tbk. JPRS Jaya Pari Steel Tbk.860.960. [S] 8. IGAR Champion Pacific Indonesia Tbk.984.300 337 1.539.101 1 2 2 2 3. BRPT Barito Pacific Tbk.307. [S] 3.155 61 185 1.500 42. 2.772 132 5 1.940 1.605.000 8.685 2 2 2 2 1 2 2 1 2 2 1 1 2 1 2 2 600 600 1.852.159.500 12.050. GDST Gunawan Dianjaya Steel Tbk.960 56 8 2.167 339.046 16.525.000 57.906.240 300.438.747.834.071 20 192 284 145. DPNS Duta Pertiwi Nusantara Tbk.730.695 12/09 12/30 48.615.236. [S] 6.000 76.500 34.531.432.225. [S] 7. TOTO Surya Toto Indonesia Tbk.700 12/30 285.000 19.535.608.000 12.132.960 16.027.810 50. TBMS Tembaga Mulia Semanan Tbk.150 12/30 800.508 4 7. ALMI Alumindo Light Metal Industry Tbk. INRU Toba Pulp Lestari Tbk. [S] 2.718 493.500 1.500 3.000 826. TKIM Pabrik Kertas Tjiwi Kimia Tbk.534 260.809. Rp) 323.318.240 240. 39 OTHERS Regular Market Closing Price TOTAL TRADING Date Index 1 1 2 1 20.340.902 70 551 98 314 618 287 689 76 57 702 441 74. SPMA Suparma Tbk. [S] 11.083 14.712 301 9.102. [S] 7.500 984.896.170 842.025. BASIC INDUSTRY AND CHEMICALS 31 CEMENT 1.555 12/30 12/19 111.000 330 2.871.000 15.884.679.800 6.922 73.773.197. KBRI Kertas Basuki Rachmat Indonesia Tbk.387. ARNA Arwana Citramulia Tbk.

192. SKBM Sekar Bumi Tbk. [S] 10.000 2.870.528.755.000 155.902.683 614.868. [S] 15.850 142 158 4.840 2 2 2 2 2 1 1 1 2 1 2 2 2 1 2 1 2 2 2 2 220 12/30 1.233 277.076 87.500 71 5 138 450 413 121 167 283 353 227 197 402 151 196 340 468 468 451 440 456 423 337 390 153 235 376 99 259 214 463 155 435 468 293 457 441 349 275 261 279 234 202 178 94 115 358 468 343 40 17 185 141 436 104 425 461 427 188 15 217 393 Freq. SKLT Sekar Laut Tbk.100 211.440 66. 3.500 244.506.621. TRIS Trisula International Tbk. BIMA Primarindo Asia Infrastructure Tbk. [S] 16.500 4.201 23.000 671.120 1.948 856 403 33 27 45 383 636 654 109 447 1.180 4. [S] 5.500 506.000 12/30 12/30 26.445 11.233.000 2.633 285 974 7.592.005 245.304 234.962.373 15.161. IMAS Indomobil Sukses Internasional Tbk.000 44.711 114. PSDN Prasidha Aneka Niaga Tbk. CNTB Century Textile Industry (Seri B) Tbk.172. MLBI Multi Bintang Indonesia Tbk.653.000 150 12/30 12/30 1. ADMG Polychem Indonesia Tbk. BATA Sepatu Bata Tbk. [S] 4.817.122.208 1.310.386.000 400.051.186.717 28 1.309 270. [S] 49 OTHERS 5.016 0.000 709.163 416 124 2.455 1 1 1 1 1 2 2 2 2 2 1 1 6. ROTI Nippon Indosari Corpindo Tbk.000 10.500 7.838. PBRX Pan Brothers Tbk.200 12/30 12/30 6.000 13.000 390 325 185 3.645.200 2.255.567 1.477. JECC Jembo Cable Company Tbk.213.461.682 31.697.500 54.500 71.153 87.235.848.440 22.500 156.750.121 5.476 57.499 275.000 64.805 3.000 6.300 7. PRAS Prima Alloy Steel Universal Tbk. KBLI KMI Wire and Cable Tbk.600. [S] 6.717.108. INDR Indo-Rama Synthetics Tbk.013 779 5.000 347.550 12/30 4.649.839.026.967 12.406.819. VOKS Voksel Electric Tbk. SCCO Supreme Cable Manufacturing & Commerce Tbk.098 660.373. [S] 12.030. [S] 8. SMSM Selamat Sempurna Tbk.299.250 19. [S] 12.896 174.117.680. UNIT Nusantara Inti Corpora Tbk.100 78.138 103.372. [S] 3.320.000 417. LPIN Multi Prima Sejahtera Tbk.500 72.894 76. CONSUMER GOODS INDUSTRY 51 FOOD AND BEVERAGES 1.776 28 20.015.581 234 130 4.695 15. [S] 6.687 27.019.000 21.353 162 82 2.024 12/30 12.176.500 Research Division 33 44 227 455 445 166 286 353 404 216 211 373 239 164 372 468 468 439 423 449 422 311 365 128 149 335 37 200 83 461 125 421 468 337 455 441 397 226 215 368 280 123 265 114 94 378 468 451 162 89 431 333 411 172 414 452 432 309 189 403 386 Value (Rp) Rank 14.000 1.289 282 282 324.184.148 47 6.020 113.050 4.000 766. GARMENT 1.000 9.970.000 12/30 1.000 21.787. [S] 7.379 12/23 85. IKBI 2.265 1 29 11 3 36 3.000 44.091 14.000 13.650 11.200 11/27 5.022.500 815.210.308 3. Tbk. [S] 20. [S] 2.800 3.205.172 465 14.800 08/21 280 12/27 12/27 190 415 10/04 1.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.728.912.845. [S] 17.858 12/30 1.205. 1.912.906 177. 2.502 5.443. 7.500 21.952 458.257.035 55.795.031 12.500 25. INDF Indofood Sukses Makmur Tbk.778 119. Regular Market Closing Price TOTAL TRADING Date Index 2 290 12/30 105.637 30.500 145.912.317.828.000 21. 6. DAVO Davomas Abadi Tbk.420. [S] 5.000 171.715.024 112 4 29 4.194.707 630.850 200.267 12/30 2.530 113.045.664.500 47.274.501 7.192. [S] 16.000 161.372.912.000 11.445.020 480 12/18 180 12/30 12/20 1.784.204 656 21 47. 10.521.170.254. STAR Star Petrochem Tbk.750.890 109.500 33.000 1.444 134.085 59.712 677 16. BRAM Indo Kordsa Tbk.500 383.866.296 200 111 4.817.000 12/30 10.247. [S] 9. [S] 46 ELECTRONICS 1.286.500 10. [S] 3. [S] 6.000 12/22/00 7.528.847 1 2 1.570 1.000 91.000 391.967.750.000 1.427 20.282. MYOR Mayora Indah Tbk.000 2.500.961 208. 4.751.728.301.000 24.999 12/30 12/30 17.243 1.500 52. ULTJ Ultrajaya Milk Industry & Trading Co.871 215.000 4.769. [S] 2. ADES Akasha Wira International Tbk. ICBP Indofood CBP Sukses Makmur Tbk.245 345 620 6.771.921.875.151 0.722 21.705.555 93 240 2.835 146.800.000 2.000 32.999 2 2 2 2 1 1 920 2.748.116.141 211.307 133.500 12.000 1. KBLM Kabelindo Murni Tbk.541.000 12/30 185 12/27 305 12/23 420 12/30 80 12/30 173 12/27 245 12/30 12/30 79 50 12/30 500 12/16 400 12/30 250 12/30 07/12 3.688 2.500 186.430. MASA Multistrada Arah Sarana Tbk.045. [S] 11.000 113.070 388.550 1.399.091 189.740. [S] 43 TEXTILE. [S] 3. [S] 9.978 282 431 569 177 905 615 145 145 856.500 174.391 15.005. MISCELLANEOUS INDUSTRY 41 MACHINERY AND HEAVY EQUIPMENT 1.967. 13.060 700 12/30 13.797 87.914.601.298. [S] 5. [S] 3.431.094 Volume (Shares) Rank 8.415.828 200.221.535 7.998 359.615.280 33.862.769 76.684.505 143. [S] 4.433.619 84. 11.188. ALTO Tri Banyan Tirta Tbk.317 40.327.650 2. [S] 18.127 .600 1.854 13.476 102.160 50 03/08/12 380.720.847.000 276. [S] 9.362.297 609 1 10.327.014.500 417. 4th QUARTER 2013 70 4.720.407.747.149 2.000 2.173. [S] 12.000 13.133.740 24.113 19 185 3. POLY Asia Pacific Fibers Tbk.520.380.367.000 7.000 8.795.964. AISA Tiga Pilar Sejahtera Food Tbk.973 104. GJTL Gajah Tunggal Tbk.000 14. GGRM Gudang Garam Tbk.815.204.027.084. (Bill.000 750.125.200.930.585.141 103.826 657.000 2.944.000 1.053.675 5.000 60.709.000 60.196.542 45.184 1.960. SSTM Sunson Textile Manufacturer Tbk. [S] 4.500 605.500 7. CEKA Wilmar Cahaya Indonesia Tbk.612.517 122.550 32. 13.742.952 12/17 4. TFCO Tifico Fiber Indonesia Tbk.050.653. [S] 2.020 181.083 18. 7. [S] 14.921 96 800 799 1 6.400 570 14.775 5. [S] 14.257 43. NIPS Nipress Tbk.000 62. RICY Ricky Putra Globalindo Tbk.640. PTSN Sat Nusapersada Tbk.000 1.228.892.412 401 19 30 1.935 150. 10.951 25. CNTX Century Textile Industry (PS) Tbk.000 1.011. ERTX Eratex Djaja Tbk.075 144. AUTO Astra Otoparts Tbk.000 9. KARW ICTSI Jasa Prima Tbk.435 3 9 27.524.817.834 76.094. HMSP HM Sampoerna Tbk.294 8.947.430 12/30 570 12/30 12/30 1.763 47. ESTI Ever Shine Textile Industry Tbk.096 13.766 2.520.284 23. KRAH Grand Kartech Tbk. UNTX Unitex Tbk.500 93.254 12/05 5.921. MYTX Apac Citra Centertex Tbk.000 7.788. [S] 42 AUTOMOTIVE AND COMPONENTS 1. HDTX Panasia Indo Resources Tbk.913 2.499 4.500 1 1 1 42.333 6. [S] 8.845 80. RMBA Bentoel Internasional Investama Tbk.194 62.378 60 2.390.000 329.890 103. INDS Indospring Tbk.500 2.675.132.633 97.588 49.751.286.847. [S] 44 FOOTWEAR 1. ASII Astra International Tbk.014.000 218. [S] 19. 5. DLTA Delta Djakarta Tbk.500 44.500 947. [S] 8.468 1 82 12/30 2 2 1 1 2 1 1 1 2 1 2 1 2 2 2 1 2.500 3.926.739 11.517 508.174.303.070 915.000 391.587.700 19.450 12/30 12/30 12/13 10/17 12/30 12/30 12/30 12/19 12/30 12/30 12/30 12/30 4. 45 CABLE Sumi Indo Kabel Tbk.000 4.302 65. STTP Siantar Top Tbk.064 1.404 106 3.539.583.253 216 5.225.673.728.639. ARGO Argo Pantes Tbk.500 12.800.850.129.900 2.605.500 1. Rp) 342.953. 11.438 1.206 250.400 1.810.592 1.231.000 165.460.131.000 3.812 273.900 1.460.053 284.500 459.288 17. [S] 2. [S] 52 TOBACCO MANUFACTURERS 1.500 4.650 2.000 2.002. GDYR Goodyear Indonesia Tbk.706.000 446.710 12/30 65.680 4.000 750.539.000 375. SRIL Sri Rejeki Isman Tbk.927.300 5. (X) Rank 419.303.272 22.688 1.648.400 740 11/22 20.478. 15.100.688.172.312 474 474 733.963 550 249 Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry 14 35 5 186 451 438 91 212 249 337 272 169 313 124 60 60 2 5 60 60 60 38 58 59 49 60 108 459 468 468 421 433 451 413 213 400 177 119 289 117 99 298 459 142 383 468 60 1 15 6 2 11 58 13 60 60 53 60 41 48 1 60 18 - 281 459 59 1 429 356 208 361 388 229 7 21 60 27 31 53 312 30 139 103 132 292 468 427 58 21 423 243 423 109 375 449 421 197 60 60 60 46 15 60 60 20 59 8 60 20 3 10 60 24 302 343 60 58 43 Market Cap.

827. SQBB Taisho Pharmaceutical Indonesia Tbk.347.634.500 33.523.032. BKSL Sentul City Tbk.523 59. [S] 6.990 2.000 12/30 261. [S] 2 193 1. [S] 390 2 9. [S] 780 1 62 BUILDING CONSTRUCTION 1.464.935. [S] 1. [S] 2 90 80 7.317 8.066. [S] 2.000 12/30 83.592 1.382. BAPA Bekasi Asri Pemula Tbk. SMRA Summarecon Agung Tbk. PLIN Plaza Indonesia Realty Tbk.458.053 264.997 115.395.633.134.281.210. BIPP Bhuwanatala Indah Permai Tbk.198.152.000 04/18/01 12/03 28. BCIP Bumi Citra Permai Tbk.480.000 27.000 3. [S] 1 151 2 23.105 14.815.000 416.216 12/30 12/30 71.136 370 90.253 38.599.000 147 29.899 5 7. [S] 2 2 29.475.158.500 2.516.982.137.640.246.667 12/30 10.555.722.380.605 3.833.407.436.813 2.050.712 210 888 113 76.963.170.729 12/30 12/30 88.828 16.000 3.188.171.810 12/30 1. 2 177 28. KICI Kedaung Indah Can Tbk.500 1.051.500 2.051 9.443.704. MBTO Martina Berto Tbk.000 152.500 4.777 12/30 2 1 1 1 305 465 11.152 71.308 839.500 576.073. KAEF Kimia Farma (Persero) Tbk.868.747. MTLA Metropolitan Land Tbk.725.500 304. 159 24.538 12/30 1. [S] 3.500 1.084 8.095. [S] 2 190 44. GWSA Greenwood Sejahtera Tbk. [S] 2.554 12/30 24.571 12/30 524. [S] 3. BSDE Bumi Serpong Damai Tbk.381 12/30 158. [S] 1 31.128.333 176.500 1.388.536 203 1.609 14.265 8.625.804 67.625 201.500 1.703.457 328 43.000 3.796.032. [S] 91 41. [S] 2 8.056.000 33. [S] 285 4.000 2.807.233.439 12/30 769.926.200. FMII Fortune Mate Indonesia Tbk.532.000 41. CTRS Ciputra Surya Tbk.449 44 4.194 10.656.942. Tbk.141 11/07 11/27 540.436. PWON Pakuwon Jati Tbk.865 58.351 36.849 12/30 252.310 27.826.500 33.478 12/30 65.807.770.429.724 183 8.483 12/30 281.820.447.526.111.500 3.000 106.952.607.743 2. [S] 4.543.000 12/30 527.614.594 4.894 1.299.942 336.250 80.649.772.540 9. LAMI Lamicitra Nusantara Tbk.210. [S] 1 1.381 12/30 10/03 16.358 Trading Days Table Trading by Industry 170 60 357 162 146 2 387 215 468 122 468 444 164 47 60 60 60 17 57 7 5 60 348 276 374 26 43 45 24 60 309 206 9 54 51 60 73 10 147 78 77 254 306 38 34 41 31 75 95 310 70 415 325 335 290 29 404 225 308 158 330 63 196 181 50 87 7 85 432 192 468 49 451 414 17 133 441 431 287 37 60 60 58 60 60 60 32 60 60 60 60 60 60 47 60 8 49 47 53 34 19 60 45 55 44 60 60 49 58 60 60 60 9 60 60 1 9 60 57 6 11 23 60 324 18 39 60 Market Cap.400 12/30 385.098 11. [S] 50 1 18. [S] 1 5.000 2.974 2.400.539 15.000 93. GPRA Perdana Gapuraprima Tbk. REAL ESTATE AND BUILDING CONSTRUCTION 61 PROPERTY AND REAL ESTATE 1.318.621.264 12/30 54.901.444 1.771.920 1 1 270 39.922. KIJA Kawasan Industri Jababeka Tbk. [S] 55 HOUSEWARE 1.167. [S] 2 20. KPIG MNC Land Tbk.000 12/30 12/30 12.819.166.182.799.600 12/30 228.095.161.691 12/30 361.000 41.765 12/30 413. MDLN Modernland Realty Tbk. SCPI Merck Sharp Dohme Pharma Tbk. DUTI Duta Pertiwi Tbk.334. [S] 4.282 796. JIHD Jakarta International Hotels & Dev.000 7.633.163.492.487 1.720 450.852.221 1.629.894 1.500 1. [S] 3.392.924 148.711 138.413 61.013.961 7 15 710 64.070 35.500 40. INAF Indofarma (Persero) Tbk.000 4.156. [S] 2 157 8. RBMS Ristia Bintang Mahkotasejati Tbk.250.683 35.071 949.448 511 64. 2 38.843.774 34.183.500 22.076.795.500 5.000 1.888 9.811.000 181.077 3. KDSI Kedawung Setia Industrial Tbk.000 625.441.590 439.744 1.737 995 2.501 45 2. [S] 315 2 2 4. [S] 54 COSMETICS AND HOUSEHOLD 1.096 237.000 11. [S] 2 2.290 3. [S] 1 470 10.661 364.912.900 26. 4th QUARTER 2013 71 Board Regular Market INDUSTRY CLASSIFICATION/ STOCK NAME 4.003 30 1. [S] 455 2 6.811 09/19 252.000 5.667 Volume (Shares) Rank 61. CTRP Ciputra Property Tbk.475 1. [S] 1 1.125.500 5.005 4.931.000.500 106.733.666.000 349. LPCK Lippo Cikarang Tbk. [S] 2 690 36.000 11.858.495.000 941.924. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.900 42.530. [S] 1 380 35.662.742 12/30 12/02 452.000 23.300 6. (Bill.792 3 35 91.000 12/30 24.500 22.191.061 01/07 227.000 12. APLN Agung Podomoro Land Tbk.570 33. ELTY Bakrieland Development Tbk.875 30.165 1.378.042.060.587 4.802 9.614.167 127.141.244. NIRO Nirvana Development Tbk. [S] 2 445 15.308 12/30 44.661 5.500 2.200 4.316.466.000 67.381 579.040 4.421 12/30 144.040.000 28.075.808.891 717.255.538 164.731 31.153.000 6.673.250 28.000 3.313.240. BKDP Bukit Darmo Property Tbk.362. [S] 17.073 12/30 1.777 593 6.611.980 12/30 61.925.360 199 361 225 169 12 280 323 468 58 468 348 120 406 377 301 19 321 319 133 117 14 317 97 78 351 365 73 52 105 44 84 109 324 143 380 215 355 276 39 410 313 250 146 230 86 54 325 56 87 9 63 172 207 468 81 453 430 65 289 314 290 394 50 213 30 Freq.234 79 104 10.440. PYFA Pyridam Farma Tbk.000 700 10.711.798.638. [S] 59 OTHERS 1 670 1 1 1 1 2 2 2 1 2 2 1 2. Rp) 1.880 161 4.082.502 1.612. DART Duta Anggada Realty Tbk.705.380 394 140 37 217 240.778 1.056.000 5. GAMA Gading Development Tbk.500.191. 11. LCGP Eureka Prima Jakarta Tbk.571 2.290 9.600 12/30 754. JRPT Jaya Real Property Tbk.689.200.039.558.138. [S] 9.904 12/30 409.214 9.714 11/18 12/30 1.554. UNVR Unilever Indonesia Tbk.277 58.407 94.420.216 12/30 133.000 24.500 97 295 14.462.507 24.353.891 12/30 450.393 21.001 4.426.398 3.500 96.200 12/30 590. ADHI Adhi Karya (Persero) Tbk.231 12/30 6.346. MRAT Mustika Ratu Tbk.932 1.636 12/30 37.062.460.277. GMTD Gowa Makassar Tourism Development Tbk.346.520 34 367 296 658 72.464 474 3.451 12/30 120. MKPI Metropolitan Kentjana Tbk.500 756.882 77. COWL Cowell Development Tbk.890.500 1.700 43.000 6.742 144. [S] 2.053 363.077.600 702. [S] 1 910 32.000 36.793. TSPC Tempo Scan Pacific Tbk.985 1.135 12/30 63.000 3. [S] 2 111 385 19.630.717 423.690 0.361.171.886.600 97. MTSM Metro Realty Tbk.809.135.500 633.500 528.745 4.053 6.341.597.000 705.951 49.035.905 12.294. [S] 1.202 440.883 6.510 12/30 12/30 12/30 86.425. [S] 2 750 11.778 Research Division 228 394 174 161 20 430 281 468 32 468 452 193 390 366 402 178 314 317 119 54 5 242 64 38 285 284 16 63 69 34 74 150 338 93 412 75 301 264 18 433 267 201 198 274 25 61 308 15 186 10 30 304 196 468 27 443 438 21 220 388 364 358 42 294 53 Value (Rp) Rank 46. [S] 1 215 1 2. LMPI Langgeng Makmur Industri Tbk.929 22.022.760.063 14 4.285 651 273 585 4.588 4.662 31.572 1.475 16. CTRA Ciputra Development Tbk.000 12/30 82.145. [S] 2 34.720 .651 488 38.287.892 497 3.393.200 153 590 1.209.013. [S] 2 445 4.259.048 881 843 646 1.500 2.625. [S] 7.359.132 235.354. KLBF Kalbe Farma Tbk.340 50.200 12/30 258. [S] 5. DVLA Darya-Varia Laboratoria Tbk.420.501 126. DILD Intiland Development Tbk.415.116.060 8.520 2 1 2 345 270 215 189.289 11.500 32. 53 PHARMACEUTICALS 1.027 12/30 232. [S] 1 13.321.162.000 7.020.630 12/30 79.562.330 25. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 4.531 12/27 66.690.500 7.055. EMDE Megapolitan Developments Tbk.000 2.816 13.157.916.459 13.000 5.919. MERK Merck Tbk.176 372 1.000 66.000 3.953.745 29. [S] 1 620 12.658 50.904 18.000 4.379.105.250 Closing Price TOTAL TRADING Date Index 12/30 103.635 83 3.274.167.500 1.651.894.000 2. [S] 2 1.410 499 8.000 5.368 1. [S] 1 800 26.715.373 12/30 58.347.393 198.078.866.447 822.644 17. ACST Acset Indonusa Tbk.817.088.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. [S] 2 88 21.882. [S] 2 265 340 37.884 12/30 141.437.512.593. SCBD Danayasa Arthatama Tbk. RDTX Roda Vivatex Tbk.761 119. 8.050.782 49.374 3.279 2. [S] 1 40.611.500 1.300 22.408 8.730.500 98.065 12/30 10.038.632 66.970 761 11.298 326 199 2.153.179.525 28.600 12/30 1.000 930.500 1. TCID Mandom Indonesia Tbk.351. OMRE Indonesia Prima Property Tbk.220.524 12/30 44.891 247.324 201. [S] 10.240 3.546.501 122.647.900 7.770. SMDM Suryamas Dutamakmur Tbk. (X) Rank 7.860.006.942.008 2.500 210.900. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk.700.981.208.794.431.287. LPKR Lippo Karawaci Tbk.812.717.720.315.500 1.384.000 1.881 191.500 184.356. ASRI Alam Sutera Realty Tbk.321. PROPERTY.500 16. WIIM Wismilak Inti Makmur Tbk.310 1 14.500 6.967.500 256. [S] 2 1.702 1. [S] 430 66 3.

WIKA 10.272. 1 4.900 12/30 103.301 7. 4th QUARTER 2013 72 3.260 1.883.744.084. [S] 1 10.945.258 820 12/30 205.254.000 1. [S] 2 5.000 470.064.230.193.844. [S] 2 1 23.653 84 118 133 88 1.038.450 63.591.297 12/30 12/30 138.611.866 06/28 98 330 12/30 181.097.679. [S] Jaya Konstruksi Manggala Pratama Tbk.379.740.000 12/30 12/30 20.000 15.560 645. GIAA Garuda Indonesia (Persero) Tbk.481. FREN Smartfren Telecom Tbk.598 369 90 1.548 913.200.378 399.571 63.000 12/23 490 285 12/30 150.571.475 690 5.676 153 41.360.016.000 3.150 12/18 46.029 11.416.000 313.530. IATA Indonesia Air Transport Tbk.652.164.835.500 49.935.955 3.006.306 279.667 515.279 1.065.385 1.000 342.000 2.783 1.376 41 44.385 335 05/21 12/30 62.737.433.821 140.257.097 253.735.773.831.473 27.788.080 181 49 218 256 109 7 14 136 121 120 110 8 322 127 278 468 330 112 425 57 72 427 107 331 302 246 152 248 407 250 468 299 376 68 382 325 2 139 244 374 239 184 195 37 75 125 35 55 Freq.690 2.657.768 18.300.010 12/30 12/30 25.194 12/30 296.750 7.250.600 620 1.289.500 8. BACA 4. LAPD Leyand International Tbk.770 109. [S] Nusa Raya Cipta Tbk. [S] 72 TOLL ROAD.926 205 159 183 430 15 102 116 16 . WINS Wintermar Offshore Marine Tbk.705 9. BLTA Berlian Laju Tanker Tbk.085.428.627 57.227 15.313.565.795 280 12/30 12/30 66.000 14.970 1. RAJA Rukun Raharja Tbk. HARBOR AND ALLIED PRODUCTS 1.868 1.637.778. 20.237.852.649.500 72.038.630 23.547.243.000 20.714 12/30 183.212 475. [S] 1 2.248. RIGS Rig Tenders Indonesia Tbk. (X) Rank 6.609 19.091.000 13.190 106.675 7.954.590 16.884 209.679.479.971 277.500 424.152. [S] 15.220 89.500 397.452.711 26 1.780 253.527 1.700 9.824 207.000 479.118.918 391.563 16 94.037. [S] 2 2.491. INDX Tanah Laut Tbk. [S] 2 1 21.331.155 1.800 2.188 203.615. 2 1 27.181 394.145.155. [S] 3.277.223.750 6.933.410.326.946. Bank Negara Indonesia (Persero) Tbk.500 380. Bank Mestika Dharma Tbk.460 12/30 260.500 429 95 468 76 103 235 58.601 210 12/30 310 12/30 134.725 255 12/30 12/30 12/30 50 5. 1 1 14.143 229.107. 2 1 4.421. IBST Inti Bangun Sejahtera Tbk.157.592 58 175 12/30 104.473 201 2.366. INDY Indika Energy Tbk. TMAS Pelayaran Tempuran Emas Tbk.240 17.390.415 6.474.875 1. BBKP 7.590 12/30 1.643 59. TBIG Tower Bersama Infrastructure Tbk.923. MBSS Mitrabahtera Segara Sejati Tbk.762.667 455. [S] Surya Semesta Internusa Tbk. WEHA Panorama Transportasi Tbk.109.899 6.512.140.667 591.320.522 153 196 01/24/12 257.409 403 103 468 11 60 370 882.000 500 12/30 66.586 235 182.495 1.745 1.410.532 80.700 48.490.883.425 516.000 1.000 88.558 70.816.208 500. SMDR Samudera Indonesia Tbk.601.246. [S] 1 3.720 49.693.259.500 217.899. 2 6. HITS Humpuss Intermoda Transportasi Tbk. 2 2 2 1 1 1 1 1 TOTAL TRADING Closing Price 570.650. Bank Capital Indonesia Tbk.102.017.494 234.775.678.400 2.282 871 722 557 4.208.975 39.125 1.215. 2 25.579 1 1 1 2 1 1 1 1 7.707.765.094.955 127. [S] 2 12.500 41.989 19.324 12/30 680 12/23 48. [S] 1 2 3.393 9.000 240.096 48. [S] Wijaya Karya (Persero) Tbk.900. PTPP 7. [S] 2 16.918 50 12/27 32.563 17.000 607.387 22.580 405 12/30 12/30 12/30 12/30 12/30 12/30 12/30 12/30 66.228. TPMA Trans Power Marine Tbk.445.979.300 5.000 47.580 81. 2 3.671 143.000 1.700 1.453.232.983 41.208.874.199 12/30 3.450 7.863.040.913 12/30 260. TAXI Express Transindo Utama Tbk.262 2.572. BTEL Bakrie Telecom Tbk.997.292 6.927 12/30 113. [S] 2 17. TOWR Sarana Menara Nusantara Tbk.129. [S] 1 74 TRANSPORTATION 1.346.725.003.098 976.639 12/30 209.820 28.629 210.466.603. [S] 1 2 11. ISAT Indosat Tbk.617 2.000 479.923.423 5.000 5. APOL Arpeni Pratama Ocean Line Tbk.337.553.420 12/30 2.286 371. Bank Central Asia Tbk. 13.090 1.000 1.370 32. BBCA 6. 1 4.570 3.017 799. [S] 2 8.277.485.989.264.153 28 6.692.998 12/30 24.555 23. [S] PP (Persero) Tbk.379 961 13.234 78.054 49.014 145 12.191.529 44. LEAD Logindo Samudramakmur Tbk.500 7.186.734 267 8 208 162 34 43 134 57 232 114 48 1 399 176 341 468 401 110 434 119 100 446 194 354 205 193 264 286 409 265 468 315 304 51 414 334 2 189 220 421 176 320 200 30 43 96 23 19 Market Cap. Bank ICB Bumiputera Tbk.304.000 782. BBRM Pelayaran Nasional Bina Buana Raya Tbk. AIRPORT.300 9.513.923 09/27 12/30 286.077.400 403 3.125.656.596.911.166.980 1 14.632 448 108.813.486.438. SSIA 8. EXCL XL Axiata Tbk.500 41.563.750. CPGT Cipaganti Citra Graha Tbk.093. 1 79 OTHERS 8.481 703 43.542 24.000 13. [S] 7.568.515. [S] 22.504 2.000 12/30 102.630.000 12/30 12/30 10.254.900 61. NRCA 6.149 238.162 1. 2.800.964 54. [S] 1 1 2.308 14. INFRASTRUCTURE. DGIK 4.516 3.117.397.714 96. [S] 1 6.300 48.630.000 2.594.320 1.850 15.188 5.150 5. BBMD 8.003.738.948.067 393.173.900 1.133 240 816 15.500 231 118 91 416 82 81 153 56 54. CMPP Centris Multipersada Pratama Tbk.811.245.170. JSMR Jasa Marga (Persero) Tbk.942. ZBRA Zebra Nusantara Tbk.628.752. BBNI Bank Rakyat Indonesia Agroniaga Tbk.885 299.739 12/24 580.710 376.271 59 30.555 57.000 44.125 1.328.525. Rp) 60 44 60 60 60 60 60 60 831 8.447 51. [S] 2 2 19.500 134.303.268.485 06/28 45. 1 26.110 328.350.806.901 266 6 279 54 60 57 174 42 101 60 60 60 363 68 138 115 55 1 47 60 60 60 60 60 423 173 219 468 392 307 402 94 110 459 127 257 261 168 150 271 365 134 468 257 405 61 386 224 39 105 260 333 16 60 36 35 36 15 60 60 1 60 57 12 60 60 59 25 57 60 20 60 32 44 60 60 55 39 395 83 468 44 300 400 21 60 60 46 24 574.890 71.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.663 93.303.224.000 26. Bank Bukopin Tbk.444. SDMU Sidomulyo Selaras Tbk.500 4.058 790 59 59 60 9 60 60 60 60 969.685.995.407 12/30 12/30 5.977.165.710 16.651. [S] 2 2 6.946.000 9.690 2.074 6.114.495 434 951 576 2.685.041 429.582. NELY Pelayaran Nelly Dwi Putri Tbk.183 12.700 590 8.522.000 2.389 9.854 204.701 3.580.365.644.245 58.455 146.308 81 205 12/27 16.686 12/30 1.947 12/30 245 12/30 100.387 54. 1 5. [S] Waskita Karya (Persero) Tbk. 1 3. FINANCE 81 BANK 1.497.922.691.750 50 Volume (Shares) Rank Research Division 188 182 233 45 60 108 59 26 Value (Rp) Rank 20. [S] 1 18.758 4.684.130 3.500 2.093.502 8.891 770. PTIS Indo Straits Tbk. SAFE Steady Safe Tbk.000 8. WSKT 69 OTHERS Nusa Konstruksi Enjiniring Tbk.278.548.339.662 5.541.699.964 332.722 427. 1 2.200 54 1.579. SUPR Solusi Tunas Pratama Tbk.500 426. PGAS Perusahaan Gas Negara (Persero) Tbk.158 1. [S] Regular Market Date Index 150 550 670 1. META Nusantara Infrastructure Tbk. BABP 3.500 1. [S] 2 75 NON BUILDING CONSTRUCTION 1. ASSA Adi Sarana Armada Tbk. MIRA Mitra International Resources Tbk.487 22.429 12/30 1.000 458.551 216.060 318. [S] 28.177 12/30 157.500 2.770 88 2.340 4.953. Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry (Bill.000 12/18 71.080 19.350 4.692.500 10.150 2. Bank Ekonomi Raharja Tbk.436. 2 9.225. UTILITIES & TRANSPORTATION 71 ENERGY 1.744 179.000 1.249 141.921 21.246.759.214 816 87.950 126. BULL Buana Listya Tama Tbk.600 1.280.000 1.897.561. CASS Cardig Aero Services Tbk.000 2.284.167 940 98.668.332 7.699. JKON 5.941 76.050. INVS Inovisi Infracom Tbk.000 113 4. 24.038.376 1.385 7.101 465.000 350.125 1. TRAM Trada Maritime Tbk.150. AGRO 2.452. TOTL 9.068.500 8.487. CMNP Citra Marga Nusaphala Persada Tbk.657. [S] 2 73 TELECOMMUNICATION 1 1.360 65.000 48.000 7.050 592 47 300 190 187 404 7 101 122 10 922.990 502.033. TLKM Telekomunikasi Indonesia (Persero) Tbk.768 230 411 517 149 38 372 475 3. BAEK 5.496 55 72.567 1.523 54.542 62.924 57.160 560 500 1.343 7.611 74 508 46 25.357 72.793.500 15.916 70.578.321 4.000 906.743.096.773.356.676 45.099 1.169.731 6.140. 5.239. [S] Total Bangun Persada Tbk.554 50 16.264 883 1.652 30.888.477.494.469.808.890.339 303 85.086 11.840 147.458.635 1. TRUB Truba Alam Manunggal Engineering Tbk.693.974 894.487.

000 18. LPPS Lippo Securities Tbk.600 670 195 12/10 12/30 12/30 12/19 12/30 12/24 12/30 12/30 12/11 12/27 12/30 2 2 1 2 2 2 510 205 1.301.000 18.020 1 367 3. BDMN Bank Danamon Indonesia Tbk. BTPN Bank Tabungan Pensiunan Nasional Tbk.434 5.179 9.050. BBNP Bank Nusantara Parahyangan Tbk.206.972. ARTA Arthavest Tbk.000 92.000 45.767 12/12 2 2 2 2 1 2 2 1 2 1 1 4. 10.603.010. 33.170 235 590 690 300 435 92 235 12/30 348.000 2. 5.326.900 78 48. 9.301 10/09 234.893 287 2. BNBA Bank Bumi Arta Tbk.000 6.300 1. BJBR BPD Jawa Barat dan Banten Tbk.370.000 12. BCAP MNC Kapital Indonesia Tbk.500 512.696.807.525 327 1.500 270 31.000 310 15.177 2. BNGA Bank CIMB Niaga Tbk.325.898.377.000 1.062 7.750 932.893 323 30.341.182.660 340 383 841.099 1.903.112.507 702. 3.500 388.500 420 400 1. BNII Bank Internasional Indonesia Tbk.750 6.700 335.372.132 3.690.588 20. CFIN Clipan Finance Indonesia Tbk.463 210. HDFA HD Finance Tbk.110 145 154 153.000 7.034 5 8.015 517 28. 29.980 33.091 12/18 275. NOBU Bank Nationalnobu Tbk.850 99 108.375.000 31.500 405 176. FINANCIAL INSTITUTION 1.880 195 540 419 27 13.795.051.552 914 324 174 92 470 9.205. 9.500 18.724.100 780 2.275.657.000 142 417 19. MEGA Bank Mega Tbk.000 442 292 76.765 922.100.520 91 12/30 12/30 2. 4.172.571 2 2 2 2 1 1 2 1 1 2 125 50 370 450 1.811 93. MFIN Mandala Multifinance Tbk.777.982. 26. 6.887 225.716.120 35 408.727.422 15.610.333 343.000 208 289 6.310.472.762 112 2. 9.500 16.717. 3.238. IMJS Indomobil Multi Jasa Tbk. 16.518.500 65.645.704 98.775 12/30 103.507 56 352 285 369 237 294 60 40 55 25 59 43 32.116 559 24. BSIM Bank Sinarmas Tbk.579 09/10 12/30 769. MREI Maskapai Reasuransi Indonesia Tbk.805 2. AMAG Asuransi Multi Artha Guna Tbk.000 349 191 35. AKSI Majapahit Securities Tbk.000 92.389 14.571 183.597 11.000 428 307 9. 7.550 13 1.828 502 502 665 .201 9.250 168 198 485 660 400 960 3. (X) Rank 80 375 238 339 386 444 419 373 416 282 111 2 187. 23.000 87 1.000 435 18.000 728.146 733.818 12/30 31.214.740 50 11/20/08 2. 20.000 366.000 78 398 312 375 192 124 Research Division 609.000 7.363 90 106 1.500 876.189.201 7.514.733 2. 28.000 584.518 286.948.000 12/30 240.000 32.780 392 36 15.067.526.709 84 12/30 890 12/30 148.500 448 4.027.955. 5.037.085.000 114.723 13.152.175.066 1. SDRA Bank Himpunan Saudara 1906 Tbk.680. BSWD Bank of India Indonesia Tbk.726 5.500 557. TIFA Tifa Finance Tbk 11.000 711. 13.510 79 362 2. 13.478 33. 10.160.995 32 75 2.427 12/30 4. 4. 2.000 161.317 3.702 5.925.890 18. HADE HD Capital Tbk. ASJT Asuransi Jasa Tania Tbk. 15. 2.336 8. BJTM BPD Jawa Timur Tbk.500 439. 6.612 1. 11.850 12/30 1.554.428 346 679. Regular Market Closing Price TOTAL TRADING Date Index 1 1 1 2 1 2 1 1 2 2 1 1 1 1 1 1 2 1 2 2 1 1 1 1 1 1 1 2 1. ASDM Asuransi Dayin Mitra Tbk.771.387 3 2.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.045.741. BFIN BFI Finance Indonesia Tbk. AHAP Asuransi Harta Aman Pratama Tbk. 32.409.813 12/30 1.810.500 138 37.772 922 23.627 107 422 245 420 236 173 54.562.500 131.910 240 11/14 485.710.000 12/30 12/30 255.200 123 7 14.779 199. 30.817 275 13. 7.034. 25.788. BBTN Bank Tabungan Negara (Persero) Tbk. NISP Bank OCBC NISP Tbk. 8.500 209 7.255.000 257.075.316. BMAS Bank Maspion Indonesia Tbk.150.500 108. PANS Panin Sekuritas Tbk.500 410 266 17.212.500 92 1. RELI Reliance Securities Tbk. 34.000 Freq. OCAP Onix Capital Tbk.267.847 6. PADI Minna Padi Investama Tbk.820 894 8.063 9.952.714.000 434. VRNA Verena Multi Finance Tbk.846 150.977.349.901 890 12/30 949. ASBI Asuransi Bintang Tbk.748.385.811.000 272.965.870.000 12/30 59.581.630.549. YULE Yulie Sekurindo Tbk.500 81.543 5.550 396 6. NAGA Bank Mitraniaga Tbk.000.125 157 12/23 920 12/30 6. BNLI Bank Permata Tbk. 4.436. MCOR Bank Windu Kentjana International Tbk.000 17. LPGI Lippo General Insurance Tbk.000 298 13.111 191 727 130 1.250 2. BEKS Bank Pundi Indonesia Tbk. WOMF Wahana Ottomitra Multiartha Tbk.529.557.042 20.363.500 4.446.548.503.000 2.716. 2.312.029.000 116 690. 10. 7.103.470 743 14.240.554.785.996.500 21.230 12/19 745.665 1.050 230 465 585.328 650 832.209 12/30 450 718.952. ADMF Adira Dinamika Multi Finance Tbk.392.529 4.000 1.000 20.573 194.638 84 574 84 127 120 206 491 1.052.177 123 3.047.270 332 728.582.985 12/30 1.271.442.866.538 2.104.455 49.158 11/21 381.096 138 34 325 2 4.387 12/16 309.000 1.744 1.250 202 20.562 127 12/30 2.300 180 12/30 100.254. APIC Pacific Strategic Financial Tbk.998.057.645 48.358 86 468 133 1. 22.366 1.840.842.004.500 232 7.439.018.120.694. INSURANCE 1.000 252 105. 21. 14.500 58.010 2.941.430 41 395 168.260 12/30 12/30 162.000 117.449. BCIC Bank Mutiara Tbk. BKSW Bank QNB Kesawan Tbk.822. 11.097 8. BBLD Buana Finance Tbk.376.480 07/12 370.502 539 443 10 34 104 10 619 44. DEFI Danasupra Erapacific Tbk.098.805.161 336.403 35.200 98 311.882 12/30 92.731.238. 27.678. GSMF Equity Development Investment Tbk. 5. 35.203 500 27. [S] 3.500 12.191 223.050 12/30 1. 36.657.500 195. INVESTMENT FUND / MUTUAL FUND OTHERS 1. TRIM Trimegah Securities Tbk.265.682.596 2.321.543.750 4.980 11.217.907.278 306.014 712.000 147.458. 5. BBRI Bank Rakyat Indonesia (Persero) Tbk.500 175.880.987 632 364 3 88 468 61 391 98 168 209 311 4 392 218 49 240 336 448 182 296 295 90 216 318 203 252 126 149 156 309 262 170 465 231 464 306 157 335 212 367 405 360 346 344 144 454 69 221 426 247 246 442 Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry Market Cap.340 96 194 166 12/30 12/24 12/30 12/12 12/30 12/30 Volume (Shares) Rank Value (Rp) Rank 970.143 7.281.540.589 157 766.000 23.167.500 146 44.000 2.436.090.000 275 600 59 107 05/31 62. Rp) 455 3 71 468 80 305 89 131 405 321 4 375 226 296 299 256 451 220 135 187 140 232 390 244 362 155 172 274 2 60 60 60 59 60 60 17 37 60 31 60 60 54 60 2 60 60 60 60 42 21 46 29 60 60 51 367 415 331 455 199 459 325 201 340 130 407 355 341 40 17 37 2 60 1 9 13 49 59 5 43 36 373 441 128 444 161 277 399 434 240 389 16 6 60 5 60 50 8 3 60 16 418 391 223 303 315 434 415 380 434 297 62 10 13 60 36 33 5 13 21 8 50 60 992 177.793 3. 10.000 12/24 353.965 285 12/24 89.609. 31.000 58.500 355 1.729 2. PNLF Panin Financial Tbk. 12.007.545.800 33.105.500 316 12.000 564.142.000 10/28 667.888.909.973.159.649. 3.916 536.000 1.971.694 1.000 152.279.555.208 251.405.092 77 1.284 213.799 1 2 2 2 1 2 2 2 2 2 2 2 1 8.988. 19. 18.302. BPFI Batavia Prosperindo Finance Tbk.772.175.494.200 0.000 12/17 33.442.838. KREN Kresna Graha Sekurindo Tbk.949 133.500 3. (Bill.161. 8.125.292 12/30 12/30 2.243.275 2.712 13. 8.199 37.856.021.500 82.665.970 2.332 167 370 3. 12.384.333 660 12/30 1.081 20.000 2.000 342.620 12/30 310 12.404 623 601 1.492.353.568. TRUS Trust Finance Indonesia Tbk.135.018.526 566. INPC Bank Artha Graha Internasional Tbk.978.500 11/27 12/30 118. 24.324 11.817 420 1.553.346 188.941. 6.224 1.300 125 12/30 118. 4.133 290 13.974.369.500 278. 17.500 14.324. PEGE Panca Global Securities Tbk.074 118.500 334 1.900 51.828.622.000 354 1.279 11.811 66.265.662.630 147.024.858.000 276 140 145.512.000 43.911 192. BMRI Bank Mandiri (Persero) Tbk.327.500 464 420.896.048. PNBN Bank Pan Indonesia Tbk.068 2.770.129 862 52 10 1.580 303 2. ABDA Asuransi Bina Dana Arta Tbk.087 181.862 821 1.701.000 173.100 1.066.545.635 40 187 255 25.500 40 15. BVIC Bank Victoria International Tbk.999.961.250 870 12/30 113. SECURITIES COMPANY 1.706.550.000 419 157.568 2.503 769. 6. 4th QUARTER 2013 73 82 83 84 85 89 9.453.333 12/30 375 87. MAYA Bank Mayapada Internasional Tbk.335 359 22.000 240 97 202. 2.202 13.000 442.000 1.284 3.500 3.746 157 8.242 590 12/30 157. MTFN Capitalinc Investment Tbk.053.383.121.434. PNIN Panin Insurance Tbk.956. ASRM Asuransi Ramayana Tbk.

[S] 21. DSSA Dian Swastatika Sentosa Tbk.000 10.503 8. [S] 32.517.778. [S] 30.534 2.747. [S] 93 RETAIL TRADE 1. [S] 2.673 410 1.500 132.111.500 53.000 1.000 860 03/20/12 370 12/23 393.432 691. [S] 10.713 281 71 193 2. [S] 5.475.518. AKRA AKR Corporindo Tbk.000 24.834 441 1.500 189.264.688 12/30 52 1 1 2 1 2 1 2 2 1 2 2 1 2 1 1 1 2 2 1 1 2 1 590 450 240 180 2.000 12/30 90.069.500 219. 16. HEXA Hexindo Adiperkasa Tbk.000 2. 20.000 1.153.877.455. [S] 9.862 4.702. [S] 29.506 245.500 3.600.654. [S] 5.703 2. ERAA Erajaya Swasembada Tbk.000 12/30 71.251.950 119 12/30 113.000 112. EPMT Enseval Putra Megatrading Tbk.072 509.000 17. SQMI Renuka Coalindo Tbk. [S] 21. FISH FKS Multi Agro Tbk.850 117.222. 9. CNKO Exploitasi Energi Indonesia Tbk.542.500.391 3. ASIA Asia Natural Resources Tbk.050 332. TMPI AGIS Tbk.270.347.855.143 1.325. INTD Inter Delta Tbk. FAST Fast Food Indonesia Tbk. [S] 31.000 12.881.500 14.066.500 36. [S] 6.500 79.957 70.400.874.145 270 32.033.109. JSPT Jakarta Setiabudi Internasional Tbk.791 51 839 607 262 529 1.500 89. 9.061. 3. ITMA Sumber Energi Andalan Tbk.970 3. WICO Wicaksana Overseas International Tbk.728.000 92.989. CENT Centrin Online Tbk.485.869.074.126 86.871.026 136 2.805 28.947. CLPI Colorpak Indonesia Tbk.955.988.048 59 12/30 33.283.478 8.433 7. GREN Evergreen Invesco Tbk.500 1.500 27.317.249.255.030 12/13 249.765.361.162.112 138.381. [S] 23.901.000 1.900 04/24 200. [S] 8.300 36.500 1.500 71. [S] 22.500 500 Research Division 219 401 305 369 204 102 468 318 293 23 455 357 446 85 260 173 468 468 468 88 279 434 319 177 271 158 367 387 350 461 461 3 175 155 159 347 222 43 92 185 251 282 62 379 418 217 344 169 171 315 52 132 224 195 447 413 73 236 380 352 104 399 468 237 47 253 363 465 Value (Rp) Rank 29.406.000 4.755.364.977 195 191 2.957 683.219.265 3. [S] 12.835 936 559 2. TGKA Tigaraksa Satria Tbk.585 875 150 179 2.000 7.318. [S] 3. OKAS Ancora Indonesia Resources Tbk.000 13. Rp) 364 359 221 30 29 56 6.471.086.500 960.623 97 12/30 640 256.557 10.659.500 3. [S] 7. MPMX Mitra Pinasthika Mustika Tbk.185. [S] 14.600 101. [S] 7. MDRN Modern Internasional Tbk. INPP Indonesian Paradise Property Tbk.987 1.998.840 41.748 158.500 637.500 3.660 5.500 565.821 10.074 260 12/30 23.475.642 05/15 27.693 9 125 6 10.005 47.281 12/30 1.700 12/27 550 12/30 593.399.960. (X) Rank Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry (Bill.418 292 51.265.636 5.304. [S] 14. [S] 13.900 12/30 2.387.971 53.000 03/06 750 161.500 2.119 16.500 1.831. 7.000 1.500 438. CSAP Catur Sentosa Adiprana Tbk.554 296.465.131 11.000 12/30 5.800 620 2. TURI Tunas Ridean Tbk.566 68.500 120.403.500 14. [S] 18.000 12/30 3.325 6.500 527.580.434.619.420.000 12/30 22.885.103.000 4.892.154.200 2 2 1 2 1 2 1 1 2 2 1 1 2 2 2 2 2 1 2 1 1 2 2 2 2 2 2 2 1 2 1 1 2 2 456.000 12/30 315 20.615 12/30 1. [S] 6.667 50 07/17/12 0.150.548 376 6.000 742. BMSR Bintang Mitra Semestaraya Tbk. RESTAURANT & HOTEL 1.798.621 12/17 49.782 521 3.338.924.032 12/30 360 210 12/24 200.227.000 12/27 146.940 1.000 402.713. KONI Perdana Bangun Pusaka Tbk.000 195.873 31 66 123.246.372.270.000 337.000 662.000 12/30 192.375 1.060 660 115 550 4.168.000 30.924.250 385 2.202 246 5.280 12/30 85.486.500 1.313 1.172.296 23. UNTR United Tractors Tbk.750 165.516.709 562 45 473 113 648 26 562 3.640 12/30 662.959.024.689 5 99 17. [S] 26.415 1.500 1.808 63. [S] 4.225.250 30.536. MICE Multi Indocitra Tbk.500 27.140 225 12/30 102.527 Volume (Shares) Rank 68.139.260 1.346.960 2. RODA Pikko Land Development Tbk.950 871. APII Arita Prima Indonesia Tbk.825.590. MIDI Midi Utama Indonesia Tbk. [S] 2. GMCW Grahamas Citrawisata Tbk. HERO Hero Supermarket Tbk.828.160. GOLD Golden Retailindo Tbk.587.714 10 3.962 1.538 1.337 237.500 66.913.770.393 2.703 2.940.842 20.015. TIRA Tira Austenite Tbk.860. [S] 16.281 76.899. [S] 5.250 285 35.815.866 234 392 25 1.730.407. KOIN Kokoh Inti Arebama Tbk.785 186.041.500 235.182.819.595. [S] 6.952.000 224 345 350 356 226 33 468 374 271 70 429 274 438 174 163 211 468 468 468 256 287 445 292 164 266 137 398 424 332 455 459 20 255 165 23 412 320 66 123 219 284 180 59 357 431 140 378 42 76 303 25 112 206 272 452 384 96 160 363 366 129 371 468 248 131 249 389 466 Market Cap.690.915 123.617.076.891.000 10/02 2.428.002.861.323 4.500 530 1. SONA Sona Topas Tourism Industry Tbk.416. [S] 11.900 1.500 75. [S] 28. SMMA Sinar Mas Multiartha Tbk.940. [S] 19.882 1.972 99 45.000 1.172 25.000 12/30 68.052.000 350.000 1.100 149. [S] 2 1 1 Regular Market TOTAL TRADING Closing Price Date Index 450 3.024.374.775 1. ICON Island Concepts Indonesia Tbk.528 10.078.000 54.789 340 12/24 720 12/30 126.762. TRIL Triwira Insanlestari Tbk.746.047 1. [S] 10. [S] 17.644.467 1.140.000 850.550. [S] 8.333 12/30 987. [S] 15.000 42.630.000 12.240. TRIO Trikomsel Oke Tbk. [S] 2.500 130.000 265.000 1.567.813.000 2.121.500 1.097 9.033.547 12. INTA Intraco Penta Tbk.500 14.766.593.425 275 11.116 20.500 3.000 12/30 1. Freq. [S] 22. RIMO Rimo Catur Lestari Tbk.409.242.000 12/30 12/30 23.313.000 95. BAYU Bayu Buana Tbk. [S] 11.636. LTLS Lautan Luas Tbk.522 1. 94 TOURISM.000 12/30 12/30 572.510 44.000 53.843.660.667. MPPA Matahari Putra Prima Tbk.748.418. TRADE. AMRT Sumber Alfaria Trijaya Tbk.874.594 141 1.000 5.512 12/30 12/30 1.500 2.148.613.258 12/30 12/30 880.739 .500 1.290 2 2 2 2 2 1 2 2 2 719.937. SDPC Millennium Pharmacon International Tbk.500 12/03 4.560.854. [S] 20.000 17.339 400 610 234.648.500 9.851.664.225 154.660 294.000 12/30 108.500 6.541.592 12/11 1.010. 17.083. LPPF Matahari Department Store Tbk.755 100 3.252. HOTL Saraswati Griya Lestari Tbk.998.590 3.306.130 125 242 16.778 19.156.500 2.000 82 04/30 54.806 797 1. [S] 19.665 32 4. 27.684 2. [S] 13.500 12. TKGA Permata Prima Sakti Tbk.751.459.900 1.200 136 12/19 570 285.571.727 12/30 815.078.000 12/19 2.331.297 1.194.000 3. SKYB Skybee Tbk.012 65.082. 25.648 290.793 12/30 770 12/30 83.322 1.500 14.889 3.142 19.795.667 11/15 465.840. 4th QUARTER 2013 74 7. ACES Ace Hardware Indonesia Tbk. [S] 9.037.000 144.500 2. [S] 4.197 5. 24.000 11.574 15.339.560 820.503.220.500 246.364 1.025.000 3. [S] 15. AIMS Akbar Indo Makmur Stimec Tbk. MAPI Mitra Adiperkasa Tbk.479.389 110 10.809.363.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.760 113 12/30 28. GLOB Global Teleshop Tbk.295.455 12/30 200. ECII Electronic City Indonesia Tbk.379 18. 12.568 67. ITTG Leo Investments Tbk.375 50 12.555 1.842.000 3.359.649.347. [S] 4.404 6.565.480.420 105 1 323 171 45 468 434 202 88 438 370 443 143 160 190 468 468 468 345 322 426 270 245 222 154 350 352 234 459 455 104 152 252 40 268 184 21 39 60 9 60 60 8 21 4 60 60 60 19 51 5 59 58 60 60 33 46 20 1 2 60 60 60 60 50 60 57 238 216 282 251 33 304 420 189 381 59 107 273 93 98 214 136 444 381 114 112 336 60 60 60 57 59 60 47 14 57 27 60 60 52 60 60 59 59 2 14 60 60 24 418 191 316 468 250 120 255 379 459 15 58 48 43 60 43 23 1 521.233 533 30 4.000 61.064 1 2 21. [S] 8. [S] 33.677.126.500 10.861 9. VICO Victoria Investama Tbk.333 12/27 159 397.295. WAPO Wahana Pronatural Tbk.999 95. RANC Supra Boga Lestari Tbk.619.117.245.152.095.850 8.172 8.000 1. [S] 9.429 11.402 10.714 2.132. BUVA Bukit Uluwatu Villa Tbk.328 171 12/30 92.390 1.406 07/12 380 13.000 191.000 17.153.130 1. KOBX Kobexindo Tractors Tbk.902.428. TELE Tiphone Mobile Indonesia Tbk.500 163. HOME Hotel Mandarine Regency Tbk. [S] 8.033 39 322 1.319 935 26.772 155.735 47.995. [S] 34. KARK Dayaindo Resources International Tbk.177. SERVICES & INVESTMENT 91 WHOLESALE (DURABLE & NON DURABLE GOODS) 1.275 17.978 114 158 175 2.500 7.787.000 130.280.714 12/30 900.528 63.320. RALS Ramayana Lestari Sentosa Tbk.273 12/30 3.800 11.300 119 12/30 12/27 12/30 718. * 18.727 16.250 530 12/30 1.500.411.696 12/30 12/03 110.000 11.130. 3.913.885 4.075 640.000 117.519 100.

876 921 53.842.420 672.268.130.700 4.020 .781 42.568 335 5.889 90.003.891.200 1.470 41.254.667 131.000 105. LMAS Limas Centric Indonesia Tbk.930.572.000 2.648 6.000 1.935 84.000 12/30 80.000 681. [S] 18.222.762.187. [S] 14. PANR Panorama Sentrawisata Tbk.000 576. DNET Indoritel Makmur Internasional Tbk. GEMA Gema Grahasarana Tbk.904 6.546 36.496.400 7.107. MAMIP Mas Murni Tbk. [S] 3.273 1 2 2 2 235 470 180 445 12/30 12/27 12/27 12/30 TOTAL 67. JTPE Jasuindo Tiga Perkasa Tbk. FORU Fortune Indonesia Tbk.603. MFMI Multifiling Mitra Indonesia Tbk.100.500 10. BRMS Bumi Resources Minerals Tbk.170. (X) Rank 38 23.206 26.000 74.827.900 12/30 3.623 3.661 31.556 257.941 2.755.969. [S] 10.595.488 7.500 23.000 700 11/30/07 4.163.500 61.733.740 266.000 459.249 57 190 112 39 37 96 301 3. [S] 8.690.821. [S] HEALTH CARE 1.625.407.663.191.233.907.838.060.529 1.240.551.790 441.253. 4.500 307.110.826.301 278. 5.183.135.550 77.237.528.020 3.000 45.691 283.340. SHID Hotel Sahid Jaya International Tbk.812.000 45.476.624.008 16. 17.178 8.000 3. [S] 5.982. LPLI Star Pacific Tbk.445 1 2 1 2 2 2 2 2 2 2 2 3.000 100.446 411 468 171 418 277 417 439 468 342 395 328 127 229 152 316 243 396 200 21 102 28 308 46 72 24 85 181 154 372 113 201 166 92 27 147 38 93 31 233 95 468 260 108 379 432 18 Freq.938. MYRX Hanson International Tbk.353.783.417 469.101.460.050.500 3. MLPL Multipolar Tbk. SAME Sarana Meditama Metropolitan Tbk [S] 2.493.199 3. [S] 19.500 9. 8.791.481. ADVERTISING.855.325. BHIT MNC Investama Tbk.445.028.945. PNSE Pudjiadi & Sons Tbk. [S] 9.719 199 12/30 31. [S] 3.852.950 10. [S] 4.680 07/20/12 4.565.420 971. MSKY MNC Sky Vision Tbk.412 88.667 12/30 91.931.753.830.000 600 04/24/07 390 12/30 233. [S] 16. MYRXP Hanson International (Seri B) Tbk.011 2.791 7.700 252 4.321.500 293. SMMT Golden Eagle Energy Tbk.947 14.800 1. [S] OTHERS 1.746 86 12/30 68.210 12/30 285.833 12/30 128.561. PSKT Pusako Tarinka Tbk. [S] 11.376 19.516.000 340 12/30 994.410.347 39 1.145 4.200 5.500 1.338 220.000 155.483. ABBA Mahaka Media Tbk.290 71.141 1.780 24. [S] 3.465.345.201 2. DYAN Dyandra Media International Tbk. [S] Regular Market Closing Price TOTAL TRADING Date Index 2 2 1 2 2 1 2 2 2 1 2 2 50 12/27 5.314.675 2. 11. SRTG Saratoga Investama Sedaya Tbk.310 116.683 580 12/24 289.278 2.500 250 12/30 12/30 12/30 625.191 325 32.012.724 221.582.528 15. MAMI Mas Murni Indonesia Tbk. MLPT Multipolar Technology Tbk.010 562 37.272 1.292 570 12/30 77.668 23. PLAS Polaris Investama Tbk.500 1.571 271.931.940 301.991.085.628 276 31.500 2.252 11. [S] INVESTMENT COMPANY 1.788.088 3.089 360 55 66.303 482 1.501.449. [S] 2.000 656. 9. 20.852. [S] 15.980 3.992 2.221 1. [S] 2.660.268.894 640 78. [S] 6.000 4.834.000 4.796.029.000 162.168.298.154. SUGI Sugih Energy Tbk.950.207.725 480 59.PRINTING & MEDIA 1.995 12/17 136 68.000 12/06 313. (Bill.975.850 1.252.557.668 46.032.741.272.000 1.439 12/30 770.922.014.000 851.000 78.115.514. ABMM ABM Investama Tbk.620.500 158.927.925.250.053.000 21. VIVA Visi Media Asia Tbk.143 208. EMTK Elang Mahkota Teknologi Tbk.344.297 12/30 1.886.837.981 4.826 38. ASGR Astra Graphia Tbk.869 12/30 12/23 15.090 12/30 212.625 158 275 12/30 175.900 50 12/24 1. SRAJ Sejahteraraya Anugrahjaya Tbk. MTDL Metrodata Electronics Tbk.182. PJAA Pembangunan Jaya Ancol Tbk. 2. [S] COMPUTER AND SERVICES 1.808 12/30 291.433 368 13.550 167 305 580 480 2.668 4.850 112.431.902.192 881.450 2.707.056.719.579 12/30 12/30 1.462 677.124. TMPO Tempo Inti Media Tbk. SCMA Surya Citra Media Tbk.595.931.158.000 13.920 3.341.328 607.748.544 1. [S] 7.354.949.800 12/30 87.000 19.375.050 9.983 2.259 12.870.339 360 12/30 41.424 3.333 96 1.305 180.000 9.777 109.998 1 2 2 1 1 1. SILO Siloam International Hospitals Tbk.000 706. [S] 3. 13.243 702.428.171 34.354.000 150 12/27 200. 10. PUDP Pudjiadi Prestige Tbk.980.447 Volume (Shares) Rank 6.686 5.753.885 1.850.500 6.196.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.698.672 27.952.989.745 400.670 800 50 1.000 325.115. KBLV First Media Tbk.000 1.667 2 1 1 2.000 10. POOL Pool Advista Indonesia Tbk. Rp) 115 4 468 97 73 1.948.000 29.469 2 1 2 2 2 2 1 1 1 2 1 100 5.653.000 192. [S] 5.857.286.690. (Preferred Stock) 12.500 11.765.219.004.498 12/30 52.790.921.987 1.758 5.692 393.000 521.382 115 4.500 61.821 Trading Days INDUSTRY CLASSIFICATION/ STOCK NAME Board Table Trading by Industry 410 468 100 396 354 375 409 468 412 383 334 203 20 60 8 32 33 14 13 39 28 60 230 311 264 218 342 193 12 123 67 185 72 52 50 50 60 18 60 60 60 60 57 60 32 151 204 60 59 60 195 180 248 175 210 60 60 55 55 59 275 46 20 331 81 90 53 166 111 468 349 52 60 60 57 56 60 60 60 49 37 178 327 398 35 60 48 19 60 Market Cap. BMTR Global Mediacom Tbk.714 210.330 136.579.965.564 22. 4th QUARTER 2013 75 95 96 97 98 99 10.846.302 78 540 1.000 26.118 4.280 12/30 14. 9.148.810.410 170.546.764.000 594. MNCN Media Nusantara Citra Tbk.173 2.500 4.075.616.744 463 57 883 158 375 5. [S] 7. PDES Destinasi Tirta Nusantara Tbk.426.775.924.729.500 392.044.887.500 153.205 2.810.010 285 12/30 12/30 12/24 12/30 12/30 346.000 44.750 6.915. [S] 4.360. 6.000 11.106.817 8. [S] 3.137 206 72.500 53.845 48.963.747 15.527 9.000 1.500 163.000 2. BNBR Bakrie & Brothers Tbk. PTSP Pioneerindo Gourmet International Tbk.004 150 136 10.000 2.133. [S] 4.243. PGLI Pembangunan Graha Lestari Indah Tbk.022 12.465 Note: 1 Main Board 2 Development Board * Delisted Company Research Division 342 468 137 385 214 420 436 468 400 389 329 238 143 269 272 229 393 212 51 151 66 262 9 122 134 28 249 156 283 111 170 255 39 50 19 6 46 17 144 96 468 362 55 371 409 1 Value (Rp) Rank 291.625 2.560. [S] 21.711.500 346.778 12/30 12/13 154.770 4.000 592.803 0.000 604. 2.175 491.476 1.

[S] 500 500 1.270 1.140 1.480 116. [S] 4. [S] 540 540 1. [S] 200 200 350 1. [S] 590 590 405 1.00 8.00 -342 -79.57 1.25 9.00 -430 -30.210 1.97 1.39 19. 455 455 300 1.00 -145 -36.00 -170 -28.00 150 75. 260 260 390 1. BWPT BW Plantation Tbk. [S] 780 780 500 1.34 18. [S] 680 680 490 1.31 14.33 16. INVS Inovisi Infracom Tbk.550 1.00 430 38.00 610 53.97 12.00 13.00 -430 -36. 230 230 166 1. Sep-13 Sep 13 * 430 430 Delusion Dec 2013 Factors Change (Rp) % 88 1.05 20. [S] 2.00 -85 -29.00 -155 -34. RIMO Rimo Catur Lestari Tbk.00 280 38. SMRU SMR Utama Tbk.15 3. [S] 2. 600 600 1.00 27 38. 800 800 1.110 1. [S] 1. COWL Cowell Development Tbk. [S] 7.03 Top 20 Loser Stocks No.200 4.90 INPP Indonesian Paradise Property Tbk.00 155 49.51 11.52 * Adjusted price if there are any corporate actions Research Division .00 7. Closing Price Listed Stocks Sep-13 Sep 13 * Dec 2013 Delusion Factors Change (Rp) % 1. [S] 5.00 380 45. 305 305 425 1.00 -280 -35. DART Duta Anggada Realty Tbk.310 1.34 15.96 83 44. INRU Toba Pulp Lestari Tbk. [S] 2.430 1. 1.00 -645 -27.00 95 46.00 530 66.140 1.00 660 51.100 1. BAJA Saranacentral Bajatama Tbk.140 1. TOTL 8.750 1.00 -64 -27. ACST Acset Indonusa Tbk. AIMS Akbar Indo Makmur Stimec Tbk. MLIA Mulia Industrindo Tbk.00 -115 -35.00 600 120.71 Total Bangun Persada Tbk.800 1.00 -875 -26.600 118.07 10. PANR Panorama Sentrawisata Tbk.010 1.36 -30. [S] * 194 187 270 0.74 19.00 800 148.330 1.18 11.325 1. WSKT Waskita Karya (Persero) Tbk. ERAA Erajaya Swasembada Tbk. 730 730 1.340 1. [S] 3.170 740 1.300 2. GJTL Gajah Tunggal Tbk.00 120 39. * 1.00 -860 12.850 1. [S] 3.00 855 300.00 2.75 395 395 250 1.18 5. [S] 325 325 210 1.00 -185 -31. TIFA Tifa Finance Tbk 205 205 300 1.170 1.21 480 480 215 1.990 1. ASRI Alam Sutera Realty Tbk.850 2.150 1.325 2.00 130 50.00 -265 2. UNIT Nusantara Inti Corpora Tbk.36 20.83 18.00 -840 -39. LSIP PP London Sumatra Indonesia Tbk.94 17.07 140 140 86 1.97 10.930 1.120 1. VOKS Voksel Electric Tbk. KONI Perdana Bangun Pusaka Tbk. 9.61 6. GAMA Gading Development Tbk. MAYA Bank Mayapada Internasional Tbk.750 0. INDX Tanah Laut Tbk. 830 830 1. PKPK Perdana Karya Perkasa Tbk. [S] 71 71 115 1. PLAS Polaris Investama Tbk.46 17.00 -135 -28.00 -54 -38.INDONESIA STOCK EXCHANGE 76 IDX QUARTERLY STATISTICS. JKSW Jakarta Kyoei Steel Works Tbk.150 2. [S] 610 610 445 1.38 BUMI Bumi Resources Tbk.300 3.53 -55. SONA Sona Topas Tourism Industry Tbk. [S] 6.120 1. [S] 71 71 98 1.42 15.680 1. [S] 2. [S] 290 290 205 1.270 2. MLPT Multipolar Technology Tbk.430 1. CMPP Centris Multipersada Pratama Tbk. [S] 1.425 1. PADI Minna Padi Investama Tbk.78 16.200 2. HERO Hero Supermarket Tbk.270 1. MTFN Capitalinc Investment Tbk.310 1.21 14.00 4. LMPI Langgeng Makmur Industri Tbk. 475 475 340 1.000 1. GTBO Garda Tujuh Buana Tbk.00 2. [S] 1. 4th QUARTER 2013 Top 20 Gainer Stocks No.00 44 61.00 510 85.00 -190 -27. [S] 600 600 430 1.00 -165 -27. [S] 285 285 1.07 13. CTRS Ciputra Surya Tbk. [S] 315 315 470 1. Closing Price Listed Stocks 1. ATPK ATPK Resources Tbk.

Smartfren Telecom Tbk.500 120.679. 7.927.500 422 33 3. W.000 2.Victoria Investama Tbk.519.222 426 51 2 1 1 259. 42 28 39 1.Asuransi Multi Artha Guna Tbk.138.500 84.033.Kresna Graha Sekurindo Tbk.Panorama Transportasi Tbk.125.Bank Capital Indonesia Tbk.369.000 57 6 27 19 21 23.700 2.Bank Sinarmas Tbk.178. W.495. 250 120 140 3. 385 140 140 153.360 300 1.Hotel Mandarine Regency Tbk.728.258.666.762.600 62. 350 195 215 273.500 289 43 3.542 50 837.500 13 9 2. W.000 106.Bank Windu Kentjana International Tbk. 15.423 24.000 1 1 385 200 300 473.550 1.000 1.Buana Listya Tama Tbk.501.Solusi Tunas Pratama Tbk.884.920 4. Price Total Trading Hi Low Close Volume Value (Rp) Freq.698 79.Central Omega Resources Tbk. W.Bhuwanatala Indah Permai Tbk.943.Trisula International Tbk.158 271.616. Days 440 300 340 5.000 61 14 180 135 180 761.072.497.778.683.000 845 16 30. W.310.Clipan Finance Indonesia Tbk.420 59 6.666 128.500 26 14 5.500 5.Nusa Raya Cipta Tbk.620 293 43 10. W.469 59 56 12.304.865 1.000 332. W.662.500 105 33 28.250 519.366.000 242. W3.500 52. 4th QUARTER 2013 77 Warrant Trading No.Saraswati Griya Lestari Tbk. W. W. W.185.758.300. 43 16 21 14.671.569.000 12.877.717. W. 360 340 340 371.261. W2.000 19.250 483 36 19. 75 50 51 26.750 999.000 10.Tiphone Mobile Indonesia Tbk.Inovisi Infracom Tbk.867.562 50.295.250 54.500 1.500 615.200 2.394.605.510.Tri Banyan Tirta Tbk. 32 17 18 28.Panin Financial Tbk.621. W.364 52 4. W. W.500 79 87 13. 13.752.500 220.Nirvana Development Tbk.600 2.775. W.003 60 26. 60 40 57 45.930 60 21.600 2. W2.270 60 8. 2 1 1 71.822. Company Name 1.500 308.376 59 1.124 17.545. 37 18 20 65. W.796 4.099.338.847 751.000 126. W.Multi Agro Gemilang Plantation Tbk 16.Bank Windu Kentjana International Tbk. 98 10 50 878. 165 126 126 144.761.500 590. W2.500 55 14 11.600 500 1.000 13. W.965.500 51 14 9. 23.322 60 20.212. 90 1 71 1. 98 76 90 8.500 1. 38 22 33 7. W. 22.000 14 11 99 11 12 27.128.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.025.786 23.806.324. 14.386 43 29.560.520.029.Bank Victoria International Tbk.835. 5 2 3 181.484.000 724 48 27.400.Gading Development Tbk. W. 50 27 36 6.500 133 26 2. W.Sugih Energy Tbk.985.000 2.972 659.155.800 829.750 114 25 18. W.000 1.Kertas Basuki Rachmat Indonesia Tbk.750 105 35 25.557.547. TOTAL Research Division .Bank Sinarmas Tbk. 27 18 18 44. W.500 55. W. 195 105 150 42.347.319. W. W.Star Petrochem Tbk. 34 18 20 169.500 58.500 1.

106.391. R.000 1.629. 8.033.706 12.500 607 52 2. R.168.962. TOTAL ETF Trading No.169. 7.Island Concepts Indonesia Tbk.181 136 5 11.587.860 127 5 30 1 5 156. Days 5 6 23. R.800 1. R.553.500 156 28 2.284.000 157.000 2 1 1 1 1 1.236.Chandra Asri Petrochemical Tbk.001 2 1 75 65 75 273. R.500 126.167. 95 2.578.270.264.001 250.Hanson International Tbk.270.723.000 18 4 43 1 28 992. 6. Price Company Name Total Trading Close Volume Value (Rp) Freq.604.000 10.592.543 1. Indonesia Price Total Trading Hi Low Close Volume Value (Rp) Freq.723.Bank Mayapada Internasional Tbk. Days Reksa Dana Premier ETF Indonesia 1.986 593.562.581. R.000 28.500 1.Bank Windu Kentjana International Tbk.500 19. Premier ETF LQ-45 (R-LQ45X) 790 695 719 716.847.103. 10 10 10 1.289.Bank Bukopin Tbk. Consumer 910 772 772 151.218.000 1 1 1. R.500 537.767. 9.122 231. Company Name DIRE Ciptadana Properti Ritel 1. 1 3.937 1.205.267. R.000 95 24 4.500 2. 31 1 29 10.503. Days 108 104 104 20.573 1.000 13 600 300 410 2.500 417 53 3. 4th QUARTER 2013 78 Right Trading No.Bank OCBC NISP Tbk.500 1. Reksa Dana Premier ETF IDX30 401 352 360 1.168.Provident Agro Tbk.847.914 356 5 1 1 1 28. R.000 23 TOTAL Research Division .Bank Capital Indonesia Tbk.869. R. Company Name Price Total Trading Hi Low Close Volume Value (Rp) Freq.000 23 15 20.767.500 383.500 678 5 1 1 1.500 2.000 1. 5.275 TOTAL REIT Trading No.Eureka Prima Jakarta Tbk. Reksa Dana Syariah Premier ETF JII 639 567 567 268.839.Tri Banyan Tirta Tbk. 4.592. R.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.919 4.000 1.149. R.ATPK Resources Tbk.087 288 6 1 1 1 250.029. 1 1 1 1.000 18 2 2 Hi Low 1.000 67 10 10.

4th QUARTER 2013 This page is intentionally left blank Research Division 79 .INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.

IDX MEMBERS ACTIVITY 4 th Q U A RT E R DATA ( O c t o b e r .D e c e m b e r 2 0 1 3 ) .

.

51 20.607 13 9.599 1 7.150 79 0.677.58 207.680.105 59 0.40 13.129.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. DBS Vickers Securities Indonesia (DP) 1.34 734.57 38.067 67 0. 4th QUARTER 2013 80 IDX Members Stock Trading *) No.547.222 7 3.193.162 1 27.37 5.775 50 1.500 107 0.000 50 0.000 35 0.435 10 14.153 46 0.487.361.846.205.326.500 110 0.59 43.912. Forte Mentari Securities (FO) 606.336.000 47 0.386 - 114 Research Division - 114 0.700 100 0.471.679.772.36 6.103.537 18 14.686.835 14 2.728 56 0.698.41 44.419.258.000 54 0.05 10.836.099.791.444.647.980 95 499.062 3 4.244.22 30.180 97 431.500 89 0.140 104 0. Ciptadana Securities (KI) 11.801.010.135 19 1.673.301.561.000 73 1.378.442.17 24.664 60 0. Equity Securities Indonesia (BS) 312.000 86 0.575.560.935 53 0.500 110 13.826. Indomitra Securities (BD) 49.784. Brent Securities (HK) 1.692.639 101 0.42 12.326.711 13 2.544.398.221. Investindo Nusantara Sekuritas (IN) 50.726.657 78 0.02 5.850.393.592.425 72 0.000 108 0.02 48.802.749 82 0.226.133.500 79 0.050.942.310 15 2.851 69 4.27 5.032 85 0.13 36.90 170.50 10.14 20. CIMB Securities Indonesia (YU) 26.912. Danatama Makmur (II) 3.45 79.500 40 2. Rank Total (X) 1. Intiteladan Arthaswadaya (IT) 93. Bumiputera Capital Indonesia (ZR) 19.223.000002 - - .515.675 102 313.101.417.000 108 44.722 62 2.10 17.105 11 2.732 47 0.095.100 97 0.13 18.413 17 8.519.991. Asjaya Indosurya Securities (IP) 845.500 69 0.598.247.964.17 17.372. Bosowa Sekuritas (SA) 3.161.358.804 59 0.218. Henan Putihrai (HP) 3. Amcapital Indonesia (FS) 7.819 31 1.304.756.789.302.660.88 37.100.029.256.894.622.11 41.685. Ekokapital Sekuritas (ES) 34.76 99.078.620.050 52 0.12 4. Buana Capital (RF) 2.000 113 37 113 0.085.46 15.159.032.529.191 50 0.000 105 0.33 27.43 86.700 95 0.717.158.286 60 2.08 - 114 33.11 19.66 42.000 92 608.442.668.911.971.426.916 91 0.593.591.000 53 4.17 40.967 57 2.514.11 25.41 41.46 51.000 64 0.700.500 61 2.09 2.048.000 75 2.926 73 0.554 23 1.379. Inti Fikasa Securindo (BF) 89.284 84 0.497.000 106 100.52 24. Dhanawibawa Arthacemerlang (TX) 1.515.085.637.556.13 7.050 - 114 - 114 - - 510.120 83 0.29 200.30 55.45 400.541.068. Danpac Sekuritas (BQ) 2.64 14.161.065 34 0.679.22 228.848. BCA Sekuritas (SQ) 366.224.651.657. Credit Suisse Securities Indonesia (CS) 15.61 9. Citigroup Securities Indonesia (CG) 22.568 62 0.112 36 0.732 88 668.06 4.16 98 279.93 1.000 90 868.000 99 0.49 480.943.767.57 29.634.800 80 1.664 66 0.920.10 29.45 89.476.774 16 2.500 68 0.208 56 0.437.691.000 93 470.650.933.554.796.856.302.69 70.25 32.569.371.618 7 31.03 28.192 6 17. CLSA Indonesia (KZ) 23. Artha Securities Indonesia (SH) 749.070.000 113 10.51 134.750 25 5.232.471.785 74 634.807.933 48 0.03 6. HD Capital Tbk.163.503.420.541.919.03 55 2.002 1.544.715 12 2.01 47.160 104 164.211. Batavia Prosperindo Sekuritas (BZ) 1.326. Aldiracita Corpotama (PP) 1.438.18 20.306.05 12. HSBC Securities Indonesia (GW) 33.84 39.500 92 0.504.707.21 8.831 42 0. Daewoo Securities Indonesia (YP) 18.936.420 84 0.168 16 23.340.112 82 587.566 56 339.316 5 3.07 17.0002 13.447.940 1 5.16 31. BNI Securities (NI) 9.018 24 1. Inovasi Utama Sekurindo (IU) 23.280 87 0. Bloom Nusantara Capital (GA) 11.496.840.784 10 2.964 57 0.11 12.597.207.754.417.92 21. Equator Securities (MK) 35.492 57 0.034.42 651.407.208.350.132 38 13.616 52 2.628.863 71 0.897.400 52 0.128 76 0.124.986. Indo Premier Securities (PD) 45.40 16.29 535. Binaartha Parama (AR) 1.500 40 0.640 3 4. Jakarta Securities (WW) **) 3.884 42 0.34 50.959.183.768.484.41 60.166. Andalan Artha Advisindo Sekuritas (BJ) 2.985.360.47 128.84 292.058.366 86 507.398.08 26.759.794 98 0.649. BNP Paribas Securities Indonesia (BW) 2.14 32.942.46 25. Anugerah Securindo Indah (ID) 4.842.01 2.603. Bahana Securities (DX) 9. (HD) 3.000 81 1.500 55 0.224.660 58 0.609.811.696. Amantara Securities (YO) 130.032. Erdikha Elit Sekuritas (AO) 4.000 64 2.08 32.26 61. IDX Members Volume Rank (Shares) Value (Rp) Rank % of Total % of Freq.09 26.471.41 397.453.474 108 0.404 77 0.842.690.024.114.52 - 114 44.541 6 3.047.878 22 21. Deutsche Securities Indonesia (DB) 8.04 3.602 45 3. Harita Kencana Securities (AF) 1.05 7.29 317.616.19 46.928 25 1.492.002 87 0.60 533.593.500 72 2.477.102 92 0.570 6 3.661 79 2.593.463 109 0.137.100 81 0.089.329.946.674.088. Dwidana Sakti Sekurindo (TS) 1.848.29 700.127. First Asia Capital (PC) 4.500 90 0.324 9 2.084.558.998.354.978.040 86 0.343.720 78 1.498.004.623 66 0.030 7 3.766.08 19.803.200 98 0.712 21 1.39 85. Danasakti Securities (PF) 1.143.000 49 0.500 76 0.650. Evergreen Capital (EL) 2. Danareksa Sekuritas (OD) 24.758 2 13.

320 32 1. Profindo International Securities (RG) 4. Masindo Artha Securities (DM) 1.585.500 29 1.755 53 0.445 87 456.358 31 7. Jasa Utama Capital (YB) 8.616.099.149.879 43 0.350 85 0.952.133.055.199 65 560. Nomura Indonesia (FG) 4.685.736.733 49 0.954.146.417 14 2.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.806.051 94 622.500 78 0.718.453. OSO Securities (AD) 4.000 109 0.819.973.379.505.33 75.149.60 54.438 13 2. Madani Securities (KW) 2.078 95 0.456 45 0.53 749.004.107.02 4.200 105 113.290.675.04 21.01 7.000 102 0.10 14.607 94 0. Onix Sekuritas (FM) 1.505.000 107 0. (GR) 6.19 90.522.908.900 38 0.385. (KS) 9.314 5 3. Prime Capital Securities (QA) 1.526.692.07 72.523. Recapital Securities (LK) 2.157.28 34.777.06 73.209.04 85.627.361. Optima Kharya Capital Securities (CM) **) 82.735.126.540.02 9.856 23 23.623 90 0. Reliance Securities Tbk. Nikko Securities Indonesia (RB) 751.914.057 96 0.280 88 0. RHB OSK Securities Indonesia (DR) 12.06 90.760 72 0.29 57.707.908 73 0.46 241.613.265 68 0.585.427.29 86.163 55 0. Merrill Lynch Indonesia (ML) 5.54 7.37 113.052.607.652 8 3.747 74 0.500 82 0.54 95.500 99 141.05 62.529.390.117.500 93 0.082.612.193 39 0.207.224.775 71 0.118 26 20. Paramitra Alfa Sekuritas (PS) 7.988.114.94 92.500 100 142.475 22 1.15 29.14 84.935.451.768.833 71 1.500 109 27.534.701 21 5.140. NC Securities (LH) 1. Maybank Kim Eng Securities (ZP) 71. Lautandhana Securindo (YJ) 8.09 9.332.953.302. Kiwoom Securities Indonesia (AG) 3.110.574 106 0. 4th QUARTER 2013 81 IDX Members Stock Trading *) No.000 70 0.20 81.309.372 80 14.182 11 11.276.706 100 0.300.146 27 1.295. Kresna Graha Sekurindo Tbk.07 9.684.396 44 0.997 41 5.723 21 1. Net Sekuritas (OK) 520.325 18 2.58 317.504. Rank Total (X) 51.405.359. Millenium Danatama Sekuritas (SM) 7.545.300 75 0.000 77 1.616.95 347.539.720.75 96.640 44 2.06 91.055.140.872.91 0.422.750.223.670.320 28 1.500 94 0.99 327.500 83 739.900 18 1.514 3 24.27 88.563.000 48 3.0003 97.006. Pratama Capital Indonesia (PK) 3.520 30 2. Mahakarya Artha Securities (XL) 4.170 45 0. Makinta Securities (AH) 271.354.086.904 30 1.852.492. Samuel Sekuritas Indonesia (IF) Research Division . Magnus Capital (TA) 2.092 114 - 47 2.265.03 593.748.000 112 359.145 4 4.326.500 41 0.700.725.10 0.759.051.59 74.46 83.400 70 0.460 16 2.558 64 0. Pacific Capital (AP) 7.675.500 84 881.080 9 2.45 60. NISP Sekuritas (RO) 2.846 36 12.697 67 1.18 49.600 91 0.540 17 1.774.69 61.52 99.028 12 2.161.728 27 1. Primasia Securities (XC) 741. OCBC Sekuritas Indonesia (TP) 1. (KC) 724. Mandiri Sekuritas (CC) 66.826 63 0.688.811 20 1.30 93.05 231. Majapahit Securities Tbk.590.747.667.112. Panin Sekuritas Tbk.320 76 899.996.000 80 0.094.85 30.81 53.275 40 0.19 8.252.459 93 77.769.148 2 4.098.500 101 0.02 6.991.59 92.38 44.407.532.100 77 0.549.526. Minna Padi Investama (MU) 7.512 103 0.962.683.116 102 0.534. (PG) 2. IDX Members Volume Rank (Shares) Value (Rp) Rank % of Total % of Freq.688.70 69.15 68. Macquarie Capital Securities Indonesia (RX) 8.11 20.724.000 74 0.642.494.988.367 22 1.348.632.621.88 106.258.898.08 6.18 37.399.12 23.13 193.552 41 0.921.55 90. Makindo Securities (DD) 62.427.535.000 68 435.609. Pilarmas Investindo (PO) 4. Panca Global Securities Tbk.573.800 29 4.789.0001 45 112 0.749.921.969 81 0.06 87.515.856.208.400.517.61 89.876 12 11.460 19 6.20 80.611.044.000 85 647.825 37 0.894.813.398 54 0.052 91 636.15 30.161.042 54 3.766 32 11.770.614 60 0.000 44 0.160 83 0.038.142 32 1.688.02 104.272.612.75 68.497 28 1.662.231.532.549 17 2.24 45.500 67 0.611.786.038.947.880 20 1.534.45 100.487.119.325.388 24 6.620.08 10.735.01 333.090.674 4 3.954.259.553 14 6.904.94 203. Redialindo Mandiri (DU) 98.704.503 33 6.451.750.474 89 488.500 107 91.06 296.04 94.005 1.570 11 2.02 5.001.46 - 69. Phintraco Securities (AT) 246.726 43 6.20 67. Morgan Stanley Asia Indonesia (MS) 7.655.385.95 55.650.461.010.23 82.875 75 0.000 59 1.602 8 18.400 104 0. Overseas Securities (BM) 928.490.900 114 51 - 114 0.301.99 386.357 15 2.184.340.695 28 5.11 144.27 68.783.256.712.01 64.728.09 52.09 79.500 70 1.790 26 1.088.234. MNC Securities (EP) 76. (LS) 11.252.500 112 0.15 58.448 110 0.87 313.609.34 56.895 61 0.23 11.206.000 106 0.93 70.141 89 0.761.361.442 99 0.10 63.648 49 9.263.758.436.245.812 97 0.133.03 59.423.815.754 65 0.736 35 6.194.128.314.394.12 166.017.301.57 89. Mega Capital Indonesia (CD) 4.615 33 0.942. Phillip Securities Indonesia (KK) 5.640.375.072 37 15.12 274. Mahastra Capital (GI) 202.455.11 15.000 101 77.311.900.25 78. Pacific 2000 Securities (IH) 119.127.138.063.840 31 1.197 33 0. JP Morgan Securities Indonesia (BK) 5.780. Magenta Kapital Indonesia (PI) 65.822 66 1.

125.24 114.733. Waterfront Securities Ind.956.84 178.63 112.52 204.528.33 72.476.881 105 0.450.655.590.780 39 3.338.717.444.873. Sinarmas Sekuritas (DH) 14. Supra Securinvest (SS) 108.27 403.178 29 1.131.265.650 96 0.792. Trimegah Securities Tbk.798.775.741.460 42 2.000 46 0.607.224 5 11.734.200 63 0.935 69 0.02 4. (FZ) 4.345.219.648.842 4 31.289 96 389.248 24 1.494. Semesta Indovest (MG) 102.592.369 37 0. Senni Cahaya (SC) Volume Rank (Shares) Value (Rp) Rank % of Total % of Freq.984.779.085.737.34 113.368 62 0. UOB Kay Hian Securities (AI) 8.060 61 0.19 107.847 8 2.266 88 0.860.03 116.244 19 1.326.070.0005 255 111 0.869.898 2 5. Wanteg Securindo (AN) 3.975.384.000 111 0.191.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.451 30 1. Sucorinvest Central Gani (AZ) 10.11 106. Rank Total (X) 4.723.270.828.480.204 39 0.755.431.884 20 7.471.867.930 602.000 58 1.343.827 46 3.35 104.089.000 103 0.002 103.610 25 1.55 126.89 132.083. Woori Korindo Securities Indonesia (XA) 7.500 65 0.620.48 19.900 103 127.500 111 2.412 9 9.500 27 5.000 43 0.374 10 2.409.080 63 2. (LG) 6. UBS Securities Indonesia (AK) 18.75 592.35 51.785.477.077.132.83 115.459.500 48 0.301.097 38 0.589.46 111. (RS) TOTAL 567.92 399.892 *) Purchases + Sales **) Suspend Research Division 15.233. 4th QUARTER 2013 82 IDX Members Stock Trading *) No.000 36 0.57 114.809.660 34 0.483 34 5.823 15 5.17 492.433.203.044.181.131.577.078.000.061.902.666 51 0.428.399. Yulie Sekurindo Tbk.39 110.681.35 59. Victoria Securities Indonesia (MI) 4.000 51 2.147.135 35 0.475.757.66 109.980. Valbury Asia Securities (CP) 105.633.94 181.06 16. Trust Securities (BR) 3.48 35.746.993. IDX Members 101.714.29 222.642 .87 158.505 23 1.654 26 1.982 58 0. Universal Broker Indonesia (TF) 2.

Asjaya Indosurya Securities (IP) 0. Jasa Utama Capital (YB) 73.07 254.11 214.001.892.000 7 3. Indo Premier Securities (PD) 36. Magnus Capital (TA) 3.000 90 850.19 33.589.78 74. Bloom Nusantara Capital (GA) 12. Magenta Kapital Indonesia (PI) 765.004 35.992.210 72 0.000 60 0.838 16 1.88 1. Bahana Securities (DX) 8.000 49 994.722 17 1.000 54 999.03 46.500 63 478.336.000 85 41.01 2.015.04 37 72 0. Andalan Artha Advisindo Sekuritas (BJ) 34.851.450. Daewoo Securities Indonesia (YP) 569.18 183 55 218.719.285.400.336.20 227 50 0.905.500 11 12.500 34 0.000 71 81.000 37 2.736. DBS Vickers Securities Indonesia (DP) 28. Danpac Sekuritas (BQ) 26.092 32 1.08 80. Harita Kencana Securities (AF) 33.500 66 221.124 10 12.000 80 160.54 3.877.428 19 0.077.29 5. First Asia Capital (PC) 90.703.857.127. 4th QUARTER 2013 83 IDX Members Warrant Trading *) No.075.710 45 0.258.000 48 0.02 48.01 39.03 1.933 7 3.500 32 0.003 12 77 0.500 67 0.000 91 0.000 17 1.500 84 83.000 69 115.563.001 25.019 34 1. Amcapital Indonesia (FS) 3. Erdikha Elit Sekuritas (AO) 30.248.03 46 70 0.898.579.29 40.09 108 59 0.500 53 0. BNI Securities (NI) 13.31 21.500 53 1.000 18 2.000 59 585. Anugerah Securindo Indah (ID) 3.000 29 0.698 18 1.904.059.495.500 48 1.179.509.500 70 241.881.26 1. Inovasi Utama Sekurindo (IU) 38.575. Ekokapital Sekuritas (ES) 3.767.000 24 6.000 65 250.401.04 14.855.837. Binaartha Parama (AR) 11.954.727.53 489 32 0.000 23 3.000 56 0.795.81 906. Makinta Securities (AH) 450.113. Mahastra Capital (GI) 524.141.18 26.776.227.05 178 56 0.000 22 0.500 50 0. Mahakarya Artha Securities (XL) 1.500 40 2.543.618.005.02 1 89 0.000 27 0.000 13 11.512.169.208.48 24.372.000 74 122.68 300.27 765 28 7.631 9 2.04 0.21 88.01 3 87 0.990 23 0.871.001 1 89 0.332 3 23.90 50.02 33 73 49.184.252.038.108.585. Kiwoom Securities Indonesia (AG) 43.34 15.500 81 16.68 1. Batavia Prosperindo Sekuritas (BZ) 1.366.35 454 35 0. (HD) 10.000 75 0.01 13.666 82 123. Lautandhana Securindo (YJ) 45.319.000 11 2.500 86 99.04 16.03 15.16 19.000 87 23.000 57 0.500 61 0.77 20.63 1.696 2 11.11 62.07 27.004 6 80 0.652. CIMB Securities Indonesia (YU) 18.31 479.000 84 0.500 54 0. Buana Capital (RF) 9. Mandiri Sekuritas (CC) Research Division . (KS) 44.075.29 60.000 6 3.000 43 1.000 85 0.500 27 4.767.023.829.000 90 6.550.750.48 293 43 0.406.115 25 3.572 5 4.000 80 0.268.170.443.050 41 1.02 63 66 0.086 23 0.725. IDX Members Volume Rank (Shares) Value (Rp) Rank % of Total Freq.500. Artha Securities Indonesia (SH) 25.594.14 152. Kresna Graha Sekurindo Tbk.474.000 35 2.369.500 42 0. Rank (X) % of Total 1.790.600 61 484.000 5 19. Henan Putihrai (HP) 27.000 3 5.390.41 303 40 0. Evergreen Capital (EL) 31.467. Deutsche Securities Indonesia (DB) 34. Dhanawibawa Arthacemerlang (TX) 5.769.500 76 65.340 37 0.07 16 75 0.88 830 27 0.09 220 51 0.18 168 57 0.02 6 80 0.000 73 388.241.000 2 29.05 4.129 3 10.02 47.327.17 8. Danatama Makmur (II) 500. HD Capital Tbk.330.47 465 34 0.14 16.11 4. Brent Securities (HK) 2.35 3.120.500 36 0.19 34.500 87 0.936.428 19 0.163.07 25.53 18.12 9.02 60 67 0.500 60 511.384.90 41.413.500 12 2.267.698. Indomitra Securities (BD) 37.000 35 0.01 60 67 0.000 70 0.500 69 0.730.870 12 1.299. Danareksa Sekuritas (OD) 283.41 17.16 106 60 0.25 256 49 0.422.850.803.20 666.663 8 2.753.298.200.500 79 20.768.500 50 876. Ciptadana Securities (KI) 12.714. Investindo Nusantara Sekuritas (IN) 43. Aldiracita Corpotama (PP) 2.240 9 2.00 69.500 21 5.21 1.614.715.000 73 0.000 38 2.195.551.002 23.000 18 1.52 24. Danasakti Securities (PF) 40.000 78 0.04 75 65 0.094.11 295 42 0.000 81 0.001 6.36 927 26 0.200 41 0.947.17 2.521 4 9.170.333.500 25 0.325.000 59 0.500 30 1.828 22 4.500 6 17.003 0.765.000 64 0. Equity Securities Indonesia (BS) 29.23 336 37 0.501.663.77 32. Inti Fikasa Securindo (BF) 948.09 4.58 14.02 52 69 0. JP Morgan Securities Indonesia (BK) 42. Bumiputera Capital Indonesia (ZR) 17.724.665.09 264 47 0.0002 5 84 0. BCA Sekuritas (SQ) 10.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.000 77 0.571.32 312 38 0.500 30 0.004 14 76 0.500 68 0.000 74 0. Bosowa Sekuritas (SA) 14.612.16 22.000 89 0.

Semesta Indovest (MG) 34.008 87. Net Sekuritas (OK) 11.034 13 1.155.370.599.302.27 103 61 0.08 12 77 0. UOB Kay Hian Securities (AI) 65.860.500 20 0.506.886.40 2.21 6 80 0.500 13 1.000 20 5.05 71. Panca Global Securities Tbk. NC Securities (LH) 22.000 86 0.416.25 57.800. Minna Padi Investama (MU) 1.806.900.740.000 33 0.500 55 884.000 16 4. OCBC Sekuritas Indonesia (TP) 17.77 74.000 28 4. Prime Capital Securities (QA) 1.563.000 14 1.219 22 0.001 127. (RS) TOTAL 6.756.866.692.688.691. (LS) 76. Maybank Kim Eng Securities (ZP) 51.07 45 71 0.500 78 19.007.829.436 8 2. OSO Securities (AD) 13.231.441.25 62.600 26 4.571.512.853.000 67 400.000 63 0.63 83.82 563 31 0. Woori Korindo Securities Indonesia (XA) 91.500 9 1.08 59.626.000 65 0.030. Waterfront Securities Ind.896.005 5 84 0. MNC Securities (EP) 88.500 19 6.822.13 60. (PG) 3. Masindo Artha Securities (DM) Volume Rank (Shares) Value (Rp) Rank % of Total Freq.429.798 1 35. Rank (X) % of Total 3. (GR) 115.32 262 48 0.214.865.500 29 7.466.69 3.660.325.000 17 1.22 77. Pacific Capital (AP) 66.61 78.000 83 68.000 39 0.005 2 88 0. Pratama Capital Indonesia (PK) 12.500 51 1.000 71 0. Sinarmas Sekuritas (DH) 920.801.34 471 33 0.810.00 18 74 0.781. Phillip Securities Indonesia (KK) 247.411.988.000 46 1.140.269.044.934.668.18 58. Primasia Securities (XC) 7.50 1.003 67. Overseas Securities (BM) 18.817.806.500 64 341.35 80. Valbury Asia Securities (CP) 174.000 39 1.500 24 0. Millenium Danatama Sekuritas (SM) 4.587.500 44 0.517. Victoria Securities Indonesia (MI) 88.680.20 312 38 0.718.19 72.89 973 25 0.028.48 156.250.117.104.000 21 0.000 42 1.583 10 2.77 29.20 63.500 62 12.000 89 4.761.500 45 1. Sucorinvest Central Gani (AZ) 81.523.500 52 0.14 61.000 8 33.03 246.871. NISP Sekuritas (RO) 25. Trust Securities (BR) 23.500 46 0.201.401 11 2.299.881.500 51 0.64 637 30 0.400.900 10 2.411.34 208 54 0.500 52 1.316 543.26 217 52 0.06 93 62 0.229 21 0.437.004 73. Wanteg Securindo (AN) 89.000 58 1.600.26 69.16 84.481.28 68.846 .01 12 77 0.57 300 41 0.984 15 1.440.876.093.007.03 4 86 0.003 952.02 77 64 0.312.598. Universal Broker Indonesia (TF) 96.25 1.715 7 12.24 32.21 14.000 40 0.676.500 4 4.113 6 3.940.500 38 0.40 53.19 278 46 0.452.000 79 0.292.448.483.068.89 997 24 0. (LG) 97.000 47 0.518.171.514.607.18 70.10 283 44 0.18 61.223.366.275.448.718. Phintraco Securities (AT) 13.597.500 15 7. Supra Securinvest (SS) 50.500 57 357.24 280 45 0.500 14 8.245.830.52 450 36 0.102.641.500 19 0.597.000 90 0.837.06 55. Pilarmas Investindo (PO) 12.500 36 2.500 28 0.01 52.000 88 26.001 1 89 0.500 16 1.01 90.000 43 0.28 79.000 31 0.287. (FZ) 90. Pacific 2000 Securities (IH) 65.48 217 52 0.428 5 9.000 83 0.08 85.002.000 44 1.16 87 63 0.095.500 88 0.741 1 20.423.61 86.06 64.001 82. Recapital Securities (LK) 75. Panin Sekuritas Tbk.738.000 4 25. Samuel Sekuritas Indonesia (IF) 232.500 33 2.500 75 85.060.000 82 0.26 3. IDX Members 51.991 14 1.000 62 0.004 2.500 76 0.396 *) Purchases + Sales Research Division 158. Mega Capital Indonesia (CD) 11.000 77 147.75 5.14 54.05 56. RHB OSK Securities Indonesia (DR) 352.000 2 6.98 1.30 650.845.516.423.000 72 25.092. Trimegah Securities Tbk.732.035.500 56 3.000 31 3.000 66 0. 4th QUARTER 2013 84 IDX Members Warrant Trading *) No. Onix Sekuritas (FM) 42.500 49 0.450.782.000 15 1.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.000 58 0.002 6 80 0.14 62.183 1 192.41 1.500 55 0.000 68 455.07 130 58 0.38 762 29 0. Reliance Securities Tbk. Yulie Sekurindo Tbk.500 26 0.500 47 552.992 12 14.

34 31 32 0.991.113.002 4 70 0.76 30. Evergreen Capital (EL) 522.000 33 0.000 67 0.04 5 64 0.701.280 34 0.412.500 51 0.000 70 840.16 10 50 0.11 22.500 41 0.03 25.500 41 14.587. Dhanawibawa Arthacemerlang (TX) 814.364 13 160.21 33.38 34.08 13 47 0.01 2 74 124.32 23.853.58 91 5 2.000 56 0. Jasa Utama Capital (YB) 286.911.12 32.70 353.083.178.21 18.64 0. Equity Securities Indonesia (BS) 28.000 54 0. Erdikha Elit Sekuritas (AO) 36.35 0. Magnus Capital (TA) 42.15 35 30 1.000 31 0.000 61 0. Ciptadana Securities (KI) 2.55 89 7 2.053.584.128.000 53 7.82 39.636.494.865 4 509.000 59 0.131.05 16 43 0.01 8 54 0.660 21 1.88 26.500 68 2. Ekokapital Sekuritas (ES) 27. Henan Putihrai (HP) 2.000 25 150.47 52 21 1.67 59.01 1 78 0. Danpac Sekuritas (BQ) 258.000 44 154. IDX Members 1.573.20 43. CIMB Securities Indonesia (YU) 4.000 29 80.15 10 50 0.18 440.000 3 10.94 19.182.500 27 1.14 55.500 49 0. (KS) 2.124 19 120.69 25 37 0.831.75 45 25 24.713.15 4.670.778.06 6.518.47 45.01 1 78 0.64 61 16 1.02 3 73 0.645.06 5 64 0. Masindo Artha Securities (DM) 181.000 26 1.731. Mahastra Capital (GI) 47.907.706.781.788.000 66 4.670.06 150. Danareksa Sekuritas (OD) 291. Bosowa Sekuritas (SA) 12.329.500 73 1.21 73.15 40.000 37 0. First Asia Capital (PC) 139.05 6 59 0.12 3.IDX QUARTERLY STATISTICS.652. Bahana Securities (DX) 8.852.000 72 0.00 1 78 0.500 75 0.000 22 92. Mega Capital Indonesia (CD) Research Division . Asjaya Indosurya Securities (IP) 7.000 74 0. Kresna Graha Sekurindo Tbk.500 28 0.000 59 5.578.31 228 3 6.03 6 59 0.18 7 56 0. Batavia Prosperindo Sekuritas (BZ) 9.409.06 41 27 1.04 6 59 0.67 16. Bumiputera Capital Indonesia (ZR) 24. Kiwoom Securities Indonesia (AG) 485.000 18 145. (HD) 208.900 56 13.077.03 48.000 24 1.468. Investindo Nusantara Sekuritas (IN) 6.000 69 3.500 8 995.000 60 646.91 90 6 2.500 34 30.000 16 1. Indo Premier Securities (PD) 3.842 7 3.03 1.73 21.000 28 55. DBS Vickers Securities Indonesia (DP) 6.266.500.18 31.976. Millenium Danatama Sekuritas (SM) 1.51 30 33 37.500 53 0.000 76 1.23 5.000 64 0.000 81 0.000 62 16.08 5 64 0. Minna Padi Investama (MU) 1. Mahakarya Artha Securities (XL) 500 83 3.668.285.000 25 1.85 464 1 13. Aldiracita Corpotama (PP) 2.000 71 0.000 24 108.500 51 7.590 74 777.000 62 0.68 35.03 6 59 0.318.00001 1 78 0.803. BCA Sekuritas (SQ) 10. Maybank Kim Eng Securities (ZP) 47.500 14 1.96 29.363. Artha Securities Indonesia (SH) 39.261. Daewoo Securities Indonesia (YP) 1.06 4 70 0.293 6 5.61 1.000 69 0.500 37 96.780 12 1. MNC Securities (EP) 1. Deutsche Securities Indonesia (DB) 1.500 72 617.901. Rank (X) % of Total 7. Lautandhana Securindo (YJ) 4.03 20.15 3.376.000 82 0.000 70 0.000 82 1.844.356.973.500 33 134.005 2 74 0. Anugerah Securindo Indah (ID) 220.000 20 1.01 7 56 0.18 48.29 1.000 14 175.18 57 18 1.000 55 0.000 50 13.000 64 181.01 67 12 1.500 13 1.500 39 5.011.06 24 38 0.09 43.129.000 43 5.500 80 419.564 48 4.192.342 3 322.500 48 0.550.500 65 3. Danasakti Securities (PF) 599.056.000 10 1.04 7 56 0. Mandiri Sekuritas (CC) 519.071.000 71 2. Amcapital Indonesia (FS) Volume Rank (Shares) Value (Rp) Rank % of Total Freq.52 49. Magenta Kapital Indonesia (PI) 41. BNI Securities (NI) 11.79 17.196.03 44.000 80 0.000 35 52. Harita Kencana Securities (AF) 620.88 47 24 1.26 50.278 67 2.06 62 15 1.090 73 0.43 26 36 0.000 21 3.271.210.18 29. 4th QUARTER 2013 INDONESIA STOCK EXCHANGE 85 IDX Members Right Trading *) No.000 81 220.000 77 1.500 57 0.000 30 97.500 17 1.516.060 65 0.49 43 26 1. Brent Securities (HK) 13.29 38.000 47 0.91 46.61 38 28 1.00003 1 78 0.371.73 73 10 2.000 83 0. Danatama Makmur (II) 2.38 24.01 5 64 0.354.500 60 0.03 15.15 3. Buana Capital (RF) 14.000 76 0. CLSA Indonesia (KZ) 3.780 58 0.000 47 39.000 17 158. Andalan Artha Advisindo Sekuritas (BJ) 229.57 32 31 0.064 36 45.60 4. HD Capital Tbk.01 12 49 0.

491.047. IDX Members Ciptadana Securities (PP) Daewoo Securities Indonesia (FS) Danareksa Sekuritas (BJ) Indo Premier Securities (ID) 5.04 6 59 0.23 15 44 0.02 4 70 0.144.000 32 137.412 IDX Members REIT Trading *) No.15 80.863 9 2.242.709.261.02 14 46 0.019.500 44 0.624 11 209.000 6 0.000 19 1.99 62.04 0. Morgan Stanley Asia Indonesia (MS) 52.70 5.67 127 4 3.191.158.03 3. 3.500 52 0.100.72 79.000 38 0.003 2 74 0. Valbury Asia Securities (CP) 3.500 16.500 20 153. OCBC Sekuritas Indonesia (TP) 10.01 1 6 2.17 40.000 10 170.99 463 2 13. 4th QUARTER 2013 86 IDX Members Right Trading *) No.213.000 79 0.34 22 40 0.80 0. (GR) 7.22 6.193.061.61 51.676 40 0.46 23 39 0.34 72.892.000 66 0.849.19 27 35 57.000 62 2.390.500 45 43.11 15 44 0.000 15 13.000 78 250.500 45 0.000 52 9.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.499.52 19.000 77 0.26 5.64 61.500 39 0. Overseas Securities (BM) 574.640.38 81.000 1 3 4 5 99.174. (RS) TOTAL 2.163.408.000 57 20. Rank (X) % of Total 40.000 55 300.50 64 14 1.000 79 328.000 15 1.000 4 8. UOB Kay Hian Securities (AI) 418.969.230.941 30 0.500 26 113.67 65.86 80 8 2.500 46 41.500 23 1.24 52 21 1.086 3.473.500 16.877 1 1.502 29 0.146.000 9 17. Trimegah Securities Tbk.41 58.15 77.941 7 56.834. (IP) TOTAL Volume Rank (Shares) Value (Rp) Rank % of Total Freq.79 49 23 1.798.056 38 31. Panca Global Securities Tbk.000 1 3 4 5 4.28 68 11 1.436.000 *) Purchases + Sales Research Division 4.05 0.99 80 8 2. 1. Sinarmas Sekuritas (DH) 337. Semesta Indovest (MG) 908.838 9.000 78 0. Pacific Capital (AP) 376.000 46 0.99 57 18 1. (FZ) 82.39 9 52 0.750. Pilarmas Investindo (PO) 531.000 43 0.950.500 42 0.37 8 54 0.306.131. Waterfront Securities Ind.500 35 0.55 65 13 1.756 63 0. (SH) 6.500 68 0.500 40 53. RHB OSK Securities Indonesia (DR) 503.52 68.370.033.500 75 1.500 36 0.57 25.57 8.000 49 26.12 64.000 1.44 55. Phintraco Securities (AT) 34.337. Yulie Sekurindo Tbk.710. IDX Members 51. Woori Korindo Securities Indonesia (XA) 83.222. NC Securities (LH) 53.200. (LS) 2.645.000 31 737.08 69.83 15.91 63.47 20 41 0. Supra Securinvest (SS) 763.18 9 52 0.000 2 2.004 1 78 0.500 42 16.04 22 7 3 9 1 3 5 2 47.571.067. Rank (X) % of Total 1.06 66. Panin Sekuritas Tbk.06 4 4 8.535.329.259.964.29 37 29 1.996. Wanteg Securindo (AN) 230.863 5 198. 2.62 20 41 0.700 16 142. Primasia Securities (XC) 10.877 2 11.500 50 0.233 12 116.020. Panin Sekuritas Tbk.15 13 47 0.500 1.881. (LG) 7.000 6 540. Universal Broker Indonesia (TF) 198.500 6 1.723.000 18 1.536 54 3.160 8 2.27 61 16 1.79 54. Victoria Securities Indonesia (MI) 256.500 1.26 74.58 29 34 0.59 213.16 5 64 0. Trimegah Securities Tbk.500 32 0. Net Sekuritas (OK) Volume Rank (Shares) Value (Rp) Rank % of Total Freq. NISP Sekuritas (RO) 15. Trust Securities (BR) 2. (PG) 1.44 78.67 60.85 1.702.500 61 36.443.23 5 64 0.675.905. Sucorinvest Central Gani (AZ) 71.000 2 0.000 1 12.000 18. Onix Sekuritas (FM) 0.399.240.954.652. Reliance Securities Tbk.435 22 1.79 75. 4.207.833.694.273.000 58 33.59 59.23 41. Prime Capital Securities (QA) 1.000 46 .591 5 5.04 55 20 1.460.500 27 20.541.34 56.18 73. Samuel Sekuritas Indonesia (IF) 300.44 76.922 23 72.753.88 67.495 2 549.500 11 1.06 70. Phillip Securities Indonesia (KK) 4. OSO Securities (AD) 208.267.003 2 74 0.

339.80 7.288. Samuel Sekuritas Indonesia (IF) 35.000 2. Henan Putihrai (HP) 48. UOB Kay Hian Securities (AI) TOTAL 4.355. 4th QUARTER 2013 IDX Members ETF Trading *) No.000 12 0.500 13 2. Danareksa Sekuritas (OD) 136.24 7.20 1.59 1.20 8 10 0.28 5 14 0. (LG) 17.500 17 985.500 1 1. Maybank Kim Eng Securities (ZP) 100. Indo Premier Securities (PD) 10.132.72 108 4 4.000 *) Purchases + Sales Research Division 2.456.13 8 10 0.000 8 36.500 1 72. Panin Sekuritas Tbk.46 54 5 2.500 10 0.000 11 0.782.410.000 3 124.51 34 6 1.20 4.08 6.769.10 2 17 0.24 5.000 14 3.22 3.207.500 13 0. Rank Total (X) 170.230.668.157.500 7 2.947.489.INDONESIA STOCK EXCHANGE 87 IDX QUARTERLY STATISTICS.99 148 3 5.000 6 89.1 8. Jasa Utama Capital (YB) 6.12 12.33 16.15 6 12 0.000 7 78.24 7.04 3 16 0.31 11.000 9 25. Lautandhana Securindo (YJ) 13. IDX Members 1.000 6 3.310.385.08 19 8 0.730.43 9.500 5 3. Erdikha Elit Sekuritas (AO) 3.500 15 0. Kiwoom Securities Indonesia (AG) 5.27 5 14 0.500 15 3. CIMB Securities Indonesia (YU) Volume Rank (Unit) Value (Rp) Rank % of Total % of Freq.500 4 120.500 3 4.000 8 1.15 6 12 0.500 14 0.500 5 59.000 10 6.000 16 2.767.18 184 2 4.915 1 75.31 7. Sinarmas Sekuritas (DH) 10. BNI Securities (NI) 2. (GR) 14.03 34 6 1.000 4 4. Trimegah Securities Tbk.500 11 3. Mandiri Sekuritas (CC) 155.12 274.000 17 0.975.000 2 5.000 16 0.10 11 9 0.000 9 1.550 . Daewoo Securities Indonesia (YP) 242.33 3.000 2 97.910.749.75 15.500 11 4.

270 583.438.995 459 2.121. 4th QUARTER 2013 88 Indonesia Stock Exchange Activity.624 482.092 699 493 13 245 424.263.605 472 2.031 125.895 460.485 141 121 4.811 1.083 338. (Th X) Volume Value Freq. (Bill.441 28.780 1991 1.712 159.901 703 7.865 1.828 Q1 9.026 8.380 134.126.330. Rp) Listed Comp.246 527.374.549.408 2012 Q1 9.729 7 31 n/a 0.408 2013 12.529 120 125 3.716 287.709 226.840 401.684 2.438.828 Q4 2011 S1 381.986 4.294 440 2.326.400.569 3.219.929 383.597 619.512 3.684 2.390 16.207 120.823 345.360 2004 9.187 123 1.537 122 246 4.621 287 1.919 451.355.328 246.622 603 396 15 246 392.109 6.800 96 964 n/a 0.992 3.599 120.487 147.444 362.279 5.930 282 135.312 290.416 3.489 2007 9.254 1993 2.262.950 135 60 4.274.506 367 404 14 247 398.026 253 77.819 5.523 3.300 4.290 5.597 858.775 4.354 10.806 1.953 113 247 3.068 628.669 1998 8.694 7.992 6.126.706 7.724 1.038 175.100 178.656 170 63 4.03 0.617 301.064.438.719 375.561 4.655 2010 8.988.570.133 9.238 154 244 4.639 6.790 464 2.924 317.307 10.778 n/a 4 24 n/a 245 247.057 4.995 459 2.811 432 2.133 8.01 n/a 248 69.067 4.466 4.531 122.641 1 2 n/a 0.122 37.894.047 4.534.025 436.995 4.274.703.577 3.247.940.465.322 604.546 123 121 4.909 5.436 139 3.970 109 64 3.127 3.274 5.467.021 127 60 4.758 6.827.578 Q4 12.126.020 483 2.115 262.253.795 166 123 4.125 2 3 n/a 0.955.116.476 9.512 3.801 422 2.640 123 62 3.008 5.843 3.985 2006 9.198.739.995 459 2.953 967 518 12 242 691. (Mill.307 2001 10.486 550.491.691 6. Rp) (Th X) Days Composite Index Market Cap.498.812.570 Q2 8.113 29.154 2008 10.750 454 2.846 1.241 2002 8.007 3.410 6.219.977 6.326 383 1.247.973 376.176.247.710 4.178 9.176 6.950 11.174 787.624.337 575.034.905 171.501.017 4.400.453 109 60 3.135 20.311 n/a 3 30 n/a 243 417.670 310.523 1.945 268.176 4. Rp) Freq.383 4.749 4.December 2013 Average Daily Trading Total Trading Year/ Month US$ Rate Volume (Mill.01 0.542 1.670 1.219 6.419 1.301 2.499 5.901 445 2.980 5.727 5.068 428 2.238 7.186 6.198.854 1995 2.177 4.654 1.293 25.020 483 2.901 445 2.621 99.335 24.919.512 3.861 4.953 n/a 7 32 n/a 247 274.433 1.316.777.034 104 123 3. source: Bank Indonesia Research Division .299 15.023 4.795 Note: US$ Rate : Middle rate.842 20 242 1.827.381 97.703.315 117 122 3. Listed Shares (Mill.368 479 2.237 25.913.102.978 1.942 156 61 4.985 S1 9.794.844 19.955.268 162 60 4.624.674 3.498.528 13.276 566.765 69.913.186.655 Q4 9.894.490 Q2 9.345 148.581.985 9.781 Q2 472 2.408 S1 9.581.316.300 4.491 398 1.162.762 1. 1985 .542 442 2.503 6.981 267.053.650 3 5 n/a 0.228 S2 9.528 75.241 1997 4.296 2.274.356 2.821.670 526.097 9.815 277 846.120 449 24 73 1989 1.687 4.269 48 246 2.582 5.02 n/a 246 82.868 406.385 2.218 4.664 Q3 9.739.219.873 4.979 S2 12.664 S2 9.305 99 62 3. Sh) 1985 1.992 3.020 483 2.949 331 656.351 4.593 563 514 19 239 416.745.054 9.759 119 304 7 249 637.978 729.149 125 62 3.719 6.613 299.729.534 106 62 2.083 601.147 112 61 4.894.795 1996 2.708 4.763 3.687 4.423 331 939.044 83 61 2. Sh) Value (Bill.019.089 7.062 1.709 1.032 3.284 4.976 402 1.419 117 63 4.019 14.978 411.438 2.480 271.01 0.090 4.588 215.642 Q4 254.790 14.895 4.677 5.813 11.549 723 599 18 247 676.266 6.768 247.646 32.068 428 2.408 20.39 4 n/a 247 399.01 n/a 244 66.205 8.835 217 23.888 4.273 Q2 9.976 402 1.639 420 1.436 56 240 1.805.246 238 45.283 4.200 5.549 1999 7.936 445.238 7.036 239.922 6.545 2003 8.432 215.447 2005 9.818.253.660 5.480 527.251. and of period.640 103.657 1.401 7.131 2000 9.537.605 Q3 11.223.704 5.972 311 489 12 246 401.850 Q3 8.097 420 1.294 440 2.690 4.522.402 409 1.730 1.729.417 3.110 3.919 5.253 336 712.888.086 252 16 78 1 246 588.259 316 885.837 138 60 3.316.342.01 0.550 1.924 4.270 1.074 344 924.877.650 76.994 1.039.729 288 170.012 1.133.795 Q1 9.703.046 87 241 2.432 4.391 4.412 2009 9.050.690 94 24 58 1987 1.680 350.941 4.12 n/a 251 305.659 975.992 3.000.316.569 3.918 281.006 4.895 4.068 1.597 348.337 Q3 8.366 333 829.888.826 1.294 440 2.074 401 1.758 109 61 3.539 4.226 4.203.671 17 243 1.537.561 278.271 8.309 56 433 1990 1.027.577 3.355 411.678.494 4.880 4.821.580 100 24 59 1988 1.818. Sh) (Bill.619 648.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.729 1992 2.068 282.532 5.685 3.847 152.180 255.141 12.177 4.095 6.081 5.839 153 6.890 252.291 95 123 2.787 1994 2.233 679.128.358 609 43 132 2 246 513.551 3.321 259.198.828 S1 9.249.750.097 420 1.068 90.687 4.929 759.076.873 123 124 3.025 15 241 1.621 5.279.090 4.425 14.596 4.761 5.714 17.061 663.596 297.375 398 1.447 234.530 89 24 58 1986 1.626 4.173.801 106 245 3.635 801.210.095 15.628 4.821.537.300 172 9.850 S2 8.177 4.382 29.916 328.102.483 374 22 104 2 245 469.177 4.408 1.827.270 283.133 Q1 8.

000 1.627.808.282.246 2.990.785.254 43 2 6.382 44.806.000 61 371 1.270 20. Volume Freq.346.000 1.847 17.596 1.158 20.500 458 29. Contract Value 2004 56 150 236.811 64.675.892 13.105.118 26.243 - - - Value Number of Freq.062.800.000 827.775 7.301. 10.070.000 2.781 2 2 2012 S1 246 125 11.311 60.475.340.000 131 6 1.383 13.021.698.000 5.449.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.375.035.205.700.634.000 119 2005 243 149 101.936.499.463.944 8 2 Q2 62 4.195.208 11 2 2013 S1 244 123 119.344.000 1.500 432 67.637.472.500 2.847.500 660 24.118 760.991.200 1.248.000 320 72.000 104 34 41.270.200 13.000 135 2006 242 - 2007 246 281 1.803.750 118.254.530.775 11.269. 4th QUARTER 2013 89 Stock Option Activities Year Month Days Call Option Put Option Freq.500 1.579.306 9 2 Q1 63 3.200 - Freq.168.384.000 774 23.275 13.254.952.146 420.579.871 929.000 100.729. 452.000 2008 240 2009 241 Volume Average Daily Trading Value Value Number of Freq.024 8 7 2 2 S2 121 3.700 5.159.686.346.409 9. Contract Total Value Freq.824 2 2 2 2010 245 8.857.367 144.218.560.490.919 22 19 6 5 S2 121 112.000 4 155 103.290.548.500.851.380.103.147 6 1 Q4 15 20.381.504 20.000 114 2009 241 - - - - - - - - - 2010 245 - - - - - - - - - 2011 247 - - - - - - - - - 2012 246 - - - - - - - - - 2013 Q1 244 60 - - - - - - - - - Q2 63 - - - - - - - - - Q3 Q4 61 60 - - - - - - - - - - - - 163 84 - - Value - - - Exchange Traded Fund (ETF) Activities Year Total Trading Month Days 2007 246 17.500 8.157.500 4.743.601 94. Contract Freq.375 491.270.000 224 2008 240 87 495.386.628.168 31.330.861.267 881.433.000 90 312.537.634.500 1.500 2.000 80.700 2.467 8 2 Q4 60 1.000 491 14. 120 Volume 4.086 35.275 36.243 - - 120 - 4.567 13 3 Q2 63 5.000 5.190.775 14.000 15 184 277.791.200 97 7.389 72.168.500 2.330.275 - Average Daily Trading Value 13.968 25 5 Q3 61 110.055 937 45.060.314 4 2 2011 247 3.693 216.085.000 10.443 1 ETF 211.275 - 30 127.146 43.877.356.679.030.927 7 2 Q3 61 1.143.169.500 2.103.940.400 1.994.266.351.000 7.187.620.589.800 2 1 Research Division .633.627.000 19.000 30 117 599.371.500 442 25.090.000 30 103.034.500 795.034.089 45.559.501.473 452.410.000 2.840.500 1.334 8.882.737.641.922.179.437.000 23 1.675 24 5 Q1 60 1.879.294 42.058 21 5 Real Estate Investment Trust (REIT) Activities Year Month Total Trading Days 2013 30 S1 - S2 Q1 - Q2 - Volume 127.840.276.659 26 5 Q4 60 2.473 - ETF 4 - 1 - 4 - 1 - - - Q3 15 107.946.500 4.484 44.500 505 61.

BONDS 4 th Q U A RT E R DATA ( O c t o b e r .D e c e m b e r 2 0 1 3 ) .

.

000. Issues Date Type of Corp. Sukuk Mudharabah SUB TOTAL 100 - - 11 6. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II Tahun 2012 Seri A 22-Oct-13 Mature 589.125 6. Sukuk & ABS Corporate Securities Type No. Series Nominal Value (Bill. Efek Beragun Aset Danareksa BTN 01.924 9.000. Issuer Issues Series 96 191 321 Nominal Value (Bill.755 - - 5.551 260.882 13 34.500 9.746 1 150 1 5.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. Bonds (US $) 3.000.000.252 190 Corporate Action of Bonds.030 6.000.282. Action Value of Corp. Obligasi Jasa Marga I Seri JM-10 Tanpa Bunga 16-Oct-13 Mature 500. ABS 5 5 6 2.000.524 5 6 8 1.000 - 3.000 - Research Division . Rp) 1.000. Islamic T-Bills SUB TOTAL 7 8. Fixed Rate (Rp) 42 2. 4th QUARTER 2013 90 Listing Summaries of Bonds. Subordinate Bonds 4. USD) 185.000 - 8.582 7. Subordinate 1 2 2 1. Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri A 07-Oct-13 Mature 376.967.587 8.000 - 4.000. Zero Coupon 190 122.KPR Kelas A 28-Oct-13 Amortization 35.000 - 2.362 104 247 384 220.079 8.000.000. Obligasi Clipan Finance Indonesia III Tahun 2011 08-Nov-13 Mature 123.391 1 3. USD) 707. Retail Sukuk 3 35.000.793. Project Based Sukuk 6 26.000. Sukuk M. Sukuk Ijarah (Mill.000 - 5.000.140. T-Bills (SPN) 10.633 96 995. Fixed Rate (US $) (Mill. Retail 3 43. Action (Rp) Outstanding Value (Rp) 1. Obligasi Jasa Marga XI Seri P Tahun 2003 10-Oct-13 Mature 1. Sukuk 8 16.000 - 7. Obligasi Summit Oto Finance IV Tahun 2010 Seri C 28-Oct-13 Mature 600. Rp) 1. Variable Rate 13 4. Zero Coupon Bonds 1 - - 19 24 4. Conversion Bonds 1 3 3 - 17 25 25 25.000.221 100 Government Securities Type No. Sukuk & ABS Corporate Bonds No.000. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri D 29-Oct-13 Mature 284.050 7. Bonds 2.

000.000.000.250. Sukuk & ABS Corporate Bonds Issues Date Type of Corp.000.150.200.000.000 14.000.000.000.600.800. Obligasi Bank BTPN III Tahun 2010 Seri A 23-Dec-13 Mature 400.648.000. Obligasi Bank Saudara I Tahun 2011 Seri A 02-Dec-13 Mature 75.185.046.000 - 9.000 - 17.000. Obligasi Negara RI Seri FR0069 11-Oct-13 Reopening 1.000.750.600. Surat Perbendaharaan Negara Seri SPN12131007 07-Oct-13 Mature 1.000.268.250.000.000. Value of Corp. Obligasi Negara RI Seri FR0071 25-Oct-13 Reopening 2.000.000.000 5. 9.016 10.666 - 14.000. Obligasi Negara RI Seri FR0069 25-Oct-13 Reopening 4. Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri A 23-Dec-13 Mature 50.000.000.000. Obligasi Negara RI Seri FR0070 25-Oct-13 Reopening 3.604.000.000 Outstanding Value (Rp) 4.000 - 12. Action (Rp) 1.879.636.000 10.000 7. Surat Perbendaharaan Negara Seri SPN03131031 31-Oct-13 Mature No.000.000.699 376.300.250.000.000.000. Action 1.000.000. Surat Berharga Syariah Negara RI Seri IFR-0004 16-Oct-13 Mature 550.000. Obligasi Berkelanjutan I Sarana Multigriya Finansial Tahap I Tahun 2011 Seri B 23-Dec-13 Mature 80.000.316 11.096. Obligasi Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2012 Seri A 09-Dec-13 Mature 1.000 - 19.000 3.000 305.000.300.050.156.000.687 739.000.828.000.000 - Surat Perbendaharaan Negara Syariah Seri SPN-S 17102013 17-Oct-13 Mature 400.000 6.024.000.000 - - .000 - 13.000.000.000 - 16.KPR Kelas A 27-Nov-13 Amortization 31.000.000.000.000.000 1.000.000 12.200.000. Issues Research Division Value of Corp.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. Surat Perbendaharaan Negara Seri SPN12141009 25-Oct-13 Reopening 1.179. EBA Danareksa BTN 03 .000.000. Efek Beragun Aset Danareksa BTN 02.000. Action Efek Beragun Aset Danareksa SMF II . Efek Beragun Aset Danareksa SMF I . Action (Rp) Outstanding Value (Rp) Government Bonds No. 8.000 4.000 2.000 - 18.KPR BTN Kelas A 09-Dec-13 Amortization 2. Obligasi Negara RI Seri FR0071 11-Oct-13 Reopening 5.000.000.000.000.000.000.000.000.624.524.KPR Kelas A Tahun 2012 27-Dec-13 Amortization 45.000.000.434.000.000. Obligasi Negara RI Seri FR0067 25-Oct-13 Reopening 700. Obligasi Negara RI Seri FR0068 11-Oct-13 Reopening 3.800.000.000.000 8.000 3.000 12.800 58.000. 4th QUARTER 2013 91 Corporate Action of Bonds. Obligasi II Bank Danamon Tahun 2010 Seri A 09-Dec-13 Mature 1.000 11. Sukuk Negara Seri PBS005 04-Oct-13 Reopening 3.000. Surat Perbendaharaan Negara Seri SPN03131003 03-Oct-13 Mature 2.000 13.960.000.000 16.KPR BTN Kelas A 11-Nov-13 Amortization 14.068.000 11.000 - 20.944 Date Type of Corp.000. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri A 02-Dec-13 Mature 152.000 13. Obligasi Berkelanjutan I Adira Dinamika Finance Tahap I Tahun 2011 Seri A 16-Dec-13 Mature 325.000.000.000 - 15.

Sukuk Negara Seri PBS006 29-Nov-13 Reopening 160.000 9.000. Obligasi Negara RI Seri FR0055 04-Dec-13 Reopening -26.000.000 20.000 18.000.000.400.000.000.000.862.000 27.000. Obligasi Negara RI Seri FR0070 06-Dec-13 Reopening 950.000 23.000. Sukuk Negara Seri PBS005 29-Nov-13 Reopening 85.200. 39.000 327.000 34. Obligasi Negara RI Seri FR0070 04-Dec-13 Reopening 550.000 1.000. Surat Perbendaharaan Negara Seri SPN12141107 19-Nov-13 Reopening 700.000.000.000 29.596.000.000 33.000 20.000. Obligasi Negara RI Seri FR0070 19-Nov-13 Reopening 4.000 25.000. Obligasi Negara RI Seri FR0071 06-Nov-13 Reopening 950.000.000 14. Surat Perbendaharaan Negara Seri SPN12131113 13-Nov-13 Mature -1.000.000 36. Obligasi Negara RI Seri FR0068 06-Nov-13 Reopening 1.000.000 26. Obligasi Pemerintah Tahun 2002 Seri FR0020 16-Dec-13 Reopening -9.000.000.000.704.000.000.000.492.150.000.123.000.000 - Surat Perbendaharaan Negara Syariah Seri SPN-S 15112013 15-Nov-13 Mature -210.700.000 16.751.000 31. Surat Perbendaharaan Negara Seri SPN03131211 13-Dec-13 Reopening -1. Obligasi Negara RI Seri FR0069 06-Dec-13 Reopening 650.000. Obligasi Negara RI Seri FR0068 06-Dec-13 Mature 2.000 19.000 26.000 167.000 24.000.000.000. Obligasi Negara RI Seri FR0069 19-Nov-13 Reopening 1.000.000 28.000.000 2.000.000 978.679.000.000.000.000.000. Obligasi Negara RI Seri FR0032 04-Dec-13 Reopening -450. Obligasi Negara RI Seri FR0038 04-Dec-13 Reopening -71.000.000.000.000.000.450.000.300.000.000 4.000.000.400.000.000.000.000 - 38.250.000 24.000 35.000.000.000.000.000.000.000. Sukuk Negara Seri PBS005 01-Nov-13 Reopening 415.000.000 - 27-Dec-13 Reopening -990.000.200.000.000.000.000. 4th QUARTER 2013 92 Corporate Action of Bonds.000 19.000.300.000.000.650.000. Surat Perbendaharaan Negara Seri SPN12131204 04-Dec-13 Mature -500.000 14.000.000 10.950.150.650.000 2.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.000.200.279.000 13.229. Obligasi Negara RI Seri FR0071 19-Nov-13 Reopening 5. Action (Rp) Outstanding Value (Rp) - .000.000.000 - No.800.000 25.000. Obligasi Negara RI Seri FR0051 04-Dec-13 Reopening -3.000 - 22.000. Action 15.000 37.000 16.900.900.000.000 17. 21.000 32.000.000. Sukuk & ABS Government Bonds Date Type of Corp.000.000. Obligasi Negara RI Seri FR0070 06-Nov-13 Reopening 3. Issues Surat Perbendaharaan Negara Syariah Seri SPN-S 26122013 Research Division Value of Corp.000.000.000.000 4.000.594.000.000 30.000. Sukuk Negara Seri PBS006 01-Nov-13 Reopening 14.000.

4th QUARTER 2013 INDONESIA STOCK EXCHANGE 93 New Issues of Bonds.IDX QUARTERLY STATISTICS.75% 5 Years 4.275 mill. Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun 2013 2.00 AAA STABLE Rp90mill. Sukuk & ABS Name of Issuer and Name of Bond Type Corporate Securities Listing Date Maturity Date Initial Nominal Value (Rp Bill.00 AAA STABLE Rp96mill.85% 5 Years 2.00% 5 Years 2.50% 36 Months 3.00 AA+ STABLE 10. PT ASTRA SEDAYA FINANCE 1. PT CIMB NIAGA Tbk.00 AAA STABLE 9.25% 370 Days 2. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B B 27-Nov-13 26-Nov-16 870. p. Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 S 12-Dec-13 11-Dec-18 150. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C B 27-Nov-13 26-Nov-17 385. 1./year 5 Years 4. Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri B B 25-Oct-13 24-Oct-16 880./year 10 Years 5.00 AAA STABLE 9.75% 36 Months 3.00 A+ (sy) STABLE Rp16. PT SUMMARECON AGUNG Tbk.00 A- 12.00 AA+ STABLE 9.) Rating Interest Tenure B 09-Oct-13 08-Oct-18 250. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri C B 21-Nov-13 20-Nov-18 850. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri A B 27-Nov-13 06-Dec-14 545. 5 Years Research Division ./ bill. 1. Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri C B 12-Dec-13 11-Dec-17 86. 1. Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri A B 12-Dec-13 21-Dec-14 51.00 A STABLE 10. Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri B B 12-Dec-13 11-Dec-16 73.00 AA+ STABLE 9.00 AA+ STABLE 11. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri B B 21-Nov-13 20-Nov-16 315.25% 5 Years 1.00 AAA STABLE 8. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) 6. Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri C B 25-Oct-13 24-Oct-18 490. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri A B 21-Nov-13 20-Nov-15 285. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B B 11-Dec-13 10-Dec-23 651.50% 36 Years 3.00 AA+ STABLE 8./ bill.00 A STABLE 9.00 AAA STABLE 9.00 A+ STABLE 10. PT ADIRA DINAMIKA MULTI FINANCE Tbk.75% 48 Years 1.00 AA+ STABLE 9.15% 370 Days 2. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A S 11-Dec-13 10-Dec-18 321. 1. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B S 11-Dec-13 10-Dec-23 108.00% 48 Months 7. Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri A B 25-Oct-13 03-Nov-14 722.00 A STABLE 11. Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 B 12-Dec-13 11-Dec-18 450.60% 10 Years 3. PT DUTA ANGGADA REALTY Tbk.15% 3 Years 3.a.00% 60 Months 3.75% 370 Years 2. PT INDOMOBIL FINANCE INDONESIA 1.75% 2 Years 2.00 AAA STABLE 9. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A B 11-Dec-13 10-Dec-18 593.

000.00 AA 12.000.00% 370 Days 2. SPN12 Surat Perbendaharaan Negara Seri SPN12141107 SPN12141107 05-Nov-13 08-Nov-13 11-Nov-13 IDR 450. SPNS Surat Perbendaharaan Negara Syariah Seri SPNS27052014 SPNS27052014 26-Nov-13 28-Nov-13 29-Nov-13 IDR 255. ORI Obligasi Negara RI Seri ORI010 ORI010 07-Oct-13 09-Oct-13 10-Oct-13 IDR 20.000. 3. Sukuk & ABS Corporate Securities Initial Nominal Value (Rp Bill.00 AA+ STABLE 10. PT TOWER BERSAMA INFRASTRUCTURE Tbk.KPR Kelas A Seri A1 A 23-Dec-13 27-Sep-17 403. SPNS Surat Perbendaharaan Negara Syariah Seri SPN-S 02042014 SPNS02042014 01-Oct-13 03-Oct-13 04-Oct-13 IDR 2. 1. Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri A B 27-Dec-13 24-Dec-16 113.000.) Rating Interest Tenure Type Mature Date Listing Date 1.00 AASTABLE 10.50% 4 Years Name of Issuer and Name of Bond 8.000.00% 3 Years 1. Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I Tahun 2013 Seri A B 13-Dec-13 22-Dec-14 550.000 7.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. 4th QUARTER 2013 94 New Issues of Bonds.000.84% 36 Months 2. USDFR Obligasi Negara USD RI Seri USDFR001 USDFR001 25-Nov-13 28-Nov-13 29-Nov-13 USD 190.000 3. Type Name of Bond Code Auction Settlement Listing Date Date Date Initial Nominal Value 1. Note : B = Bond.000. SPN12 Surat Perbendaharaan Negara Seri SPN12141009 SPN12141009 08-Oct-13 10-Oct-13 11-Oct-13 IDR 1.255. 9.90% 2 Years 2. PT BANK PERMATA Tbk.00 AAA 8.000 Research Division 400.00 AASTABLE 9. S = Sukuk.00 AAA 9.000 8. EBA Danareksa BTN 04 .000.KPR Kelas A Seri A2 A 23-Dec-13 27-Dec-19 525.000.00 A STABLE 11.000. SPN03 Surat Perbendaharaan Negara Seri SPN03140109 SPN03140109 08-Oct-13 10-Oct-13 11-Oct-13 IDR 1. Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri B B 27-Dec-13 24-Dec-17 40.000 6.205. Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I Tahun 2013 Seri B B 13-Dec-13 12-Dec-16 190.000 5. KIK EBA DANAREKSA BTN 04 – KPR 10. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 B 27-Dec-13 24-Dec-16 672.000.000 4.000. A = Asset-Backed-Securities Government Securities No.00 A STABLE 12. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 B 27-Dec-13 03-Jan-15 696.000.000.00 AA+ STABLE 10.15% 48 Months 1. PT VERENA MULTI FINANCE Tbk.00% 7 Years 11.00% 370 Days 2.000.000.50% 3 Years Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013 B 27-Dec-13 24-Dec-20 860.000 . SPN03 Surat Perbendaharaan Negara Seri SPN03140207 SPN03140207 05-Nov-13 08-Nov-13 11-Nov-13 IDR 1.000. EBA Danareksa BTN 04 .

00% 19 14.164. Obligasi Negara RI Seri FR0030 FR0030 19-May-05 20-May-05 15-May-16 10.25% 11 25.000. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 16. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2.300.875% 6 41.000 7.000.000.750. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42.700.625% 21 37.000.000 SPN 3 13 US $ 2. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 13.00% 20 11. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27.000. Obligasi Negara RI Seri FR0051 FR0051 15-Jan-09 16-Jan-09 15-May-14 2.000.25% 6 32.150.000.000.000 11 5.000.000.00% 21 20.000 9.250% 6 38. Obligasi Negara RI Seri FR0055 FR0055 23-Sep-10 24-Sep-10 15-Sep-16 14.000.000.431.328.75% 17 13.000 SPN 3 12 2.083.890.00% 16 31.000.154.550.096.000 10.00% 11 21. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14.13% 16 36.000 9. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 6.00% 11 33.255.625% 11 35.000% 13 4.000 8.492.000 8.226.000 7. Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13 15-Apr-19 10.00% 10 2.50% 31 22.000.229.500.000.029.000.000. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28 29.000. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 29.000. Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17 11.450.000 10. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17.000.000 6.000.744.000. FIXED RATE 1.516. Obligasi Negara RI Seri USDFR0001 190.000 190.000 9. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16.862.468.774.840.000 11. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 13.000.000 6.000.000.450.000.000.175.735.100. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 26.000. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 3. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 978.000.661.933.000 10.000.75% 16 16.000.000. Obligasi Negara RI Seri FR0027 FR0027 27-Jan-05 28-Jan-05 15-Jun-15 19.000.90% 16 9.000 122. Obligasi Negara RI Seri FR0026 FR0026 26-Aug-04 27-Aug-04 15-Oct-14 13.000.000. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 33.963.000.000.50% 14 10.007.000 3.000. Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 02-Aug-13 15-Mar-34 16.000.400.000 9.750.000.000.900. VARIABLE RATE Research Division .000 8.000 9.630.500.75% 31 39.000 8.000 11.391.80% 16 8.000.000. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 2. 4th QUARTER 2013 INDONESIA STOCK EXCHANGE 95 GOVERNMENT SECURITIES No.000 8.123.38% 11 42.75% 30 18.000.50% 11 3.000. Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12 15-May-18 19.203.00% 13 7.000 15. Issues Name Bond Code Issued Date Listing Date Maturity Date Value Interest Tenure (Years) 707.000 10. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 10.38% 16 28.798.50% 21 24.000. Obligasi Pemerintah Tahun 2002 Seri VR0021 GBRB0021NvBV 20-Nov-02 03-Dec-02 25-Nov-15 7.38% 21 40.000% 16 USDFR0001 28-Nov-13 29-Nov-13 15-May-17 3.000 10.002.50% 16 19.000.286.38% 6 27.436. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4.000.50% 21 26. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 17.000 6. Obligasi Pemerintah Tahun 2002 Seri VR0019 GBRB0019NvBV 20-Nov-02 03-Dec-02 25-Dec-14 9.704. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 19.000.000 7.000 SPN 3 12 3.570.000 9.023.000% 6.090.000 11.000 5.000.000.014. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23.000 6.000.38% 30 34. Obligasi Pemerintah Tahun 2002 Seri VR0020 GBRB0020NvBV 20-Nov-02 03-Dec-02 25-Apr-15 9.000.400.000 10.000.850.000.041. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 12.279.000 11.000 5. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 26.000.000.000.000. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 5. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11.25% 16 18 10.300.000 1.000 9.50% 30 29.164.417. Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12 15-May-33 47. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 19.855. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18.000.000.000.000.000 11.000.000.000.754.895.25% 21 15.000.000.000 12. SUN FIXED RATE USD 1.793.000.000 12.000 11.000.000.500% 4 1.479.000.000.000 8.00% 17.000.000 12.000 10.25% 21 30.000.000 11. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14.000.25% 5 23.60% 12 12.000.411.000. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20.IDX QUARTERLY STATISTICS.000 7.000.

000 6.714.000.000.985. Sukuk Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 10.000.000 4. Obligasi Pemerintah Tahun 2002 Seri VR0028 GBRB0028NvBV 20-Nov-02 03-Dec-02 25-Aug-18 7.10% 25 5. Obligasi Pemerintah Tahun 2002 Seri VR0024 GBRB0024NvBV 20-Nov-02 03-Dec-02 25-Feb-17 9. RETAIL BONDS 1.45% 6 2.000. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 03-Mar-11 04-Mar-11 15-Feb-36 4.000.000.000 SPN 3 16 11.000 6. Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1.000.000 - 12 Months 7.000.016.000 - 12 Months 4. SUKUK 1.000.00% 7 5.000 11.000.110.000 10.632.000.586. Surat Perbendaharaan Negara Seri SPN12140703 SPN12140703 04-Jul-13 05-Jul-13 03-Jul-14 9.000.25% 6 4.000. Surat Perbendaharaan Negara Seri SPN12140604 SPN12140604 05-Jun-13 07-Jun-13 04-Jun-14 650. Sukuk Negara Seri PBS005 PBS005 02-May-13 03-May-13 15-Apr-43 4.000.652.000.000. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2. Surat Perbendaharaan Negara Seri SPN12140410 SPN12140410 11-Apr-13 12-Apr-13 10-Apr-14 2.000.000. Sukuk Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 327.000.882.000 - 12 Months 10.25% 20 6.000.000.000.932.000. T-BILLS (SURAT PERBENDAHARAAN NEGARA) 1. ZERO COUPON 43. Surat Perbendaharaan Negara Seri SPN03140207 SPN03140207 08-Nov-13 11-Nov-13 07-Feb-14 1.000.000 6.000 - 12 Months 16.000 8. Obligasi Pemerintah Tahun 2002 Seri VR0025 GBRB0025NvBV 20-Nov-02 03-Dec-02 25-Sep-17 3.322.000.000 6.80% 10 8.80% 25 1.25% 15 7.000. Obligasi Pemerintah Tahun 2002 Seri VR0026 GBRB0026NvBV 20-Nov-02 03-Dec-02 25-Jan-18 5.745.255.000 SPN 3 16 10. Obligasi Negara RI Seri ORI008 ORI008 26-Oct-11 27-Oct-11 15-Oct-14 11.000.000.000.218.150.000.000. Surat Perbendaharaan Negara Seri SPN12140116 SPN12140116 17-Jan-13 18-Jan-13 16-Jan-14 2.994.000.000.000 - 12 Months 6. Obligasi Pemerintah Tahun 2002 Seri VR0031 GBRB0031NvBV 20-Nov-02 03-Dec-02 25-Jul-20 25.00% 15 4.000.45% 10 26.056.909.000 - 12 Months 12. Surat Perbendaharaan Negara Seri SPN12140911 SPN12140911 12-Sep-13 13-Sep-13 11-Sep-14 4.75% 30 6.80% 7 2.175. Obligasi Negara RI Seri ORI009 ORI009 10-Oct-12 11-Oct-12 15-Oct-15 12.000.442.000. Sukuk Negara Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 2.000. Issues Name Value Interest Tenure (Years) 13 4.000.142.149.442.000. PROJECT BASE SUKUK 3. Sukuk Negara Seri PBS001 PBS001 16-Feb-12 17-Feb-12 15-Feb-18 6.000 SPN 3 17 12.000. 4th QUARTER 2013 INDONESIA STOCK EXCHANGE 96 GOVERNMENT SECURITIES Bond Code Issued Date Listing Date Maturity Date 4.700.000.000.000.000.205. Obligasi Pemerintah Tahun 2002 Seri VR0029 GBRB0029NvBV 20-Nov-02 03-Dec-02 25-Aug-19 12.503.000.000.000.000 8.000.000.000.000 SPN 3 17 13. Obligasi Pemerintah Tahun 2002 Seri VR0023 GBRB0023NvBV 20-Nov-02 03-Dec-02 25-Oct-16 8.000 - 12 Months 11.000 8.547.000 10.30% 3 2.000.212.000.000.000 - 12 Months 9. Obligasi Negara RI Seri ORI010 ORI010 09-Oct-13 10-Oct-13 15-Oct-16 20.350.25% 3 3. Obligasi Pemerintah Tahun 2002 Seri VR0027 GBRB0027NvBV 20-Nov-02 03-Dec-02 25-Jul-18 5.000.700.000.000 5.000 6. Surat Berharga Syariah Negara RI Seri IFR-0001 IFR0001 26-Aug-08 27-Aug-08 15-Aug-15 2.000.000.95% 10 3.000. Sukuk Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1.300.033.000.000.000 SPN 3 15 9.725.676.000.300.000.142.000. Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10 22-Jan-10 15-Jan-17 1.000 9.000.000. Surat Perbendaharaan Negara Seri SPN12140217 SPN12140217 18-Feb-13 19-Feb-13 17-Feb-14 2.000 SPN 3 15 8.IDX QUARTERLY STATISTICS.000 - 12 Months 5.000.000 - 3 Months 3. Surat Perbendaharaan Negara Seri SPN12140507 SPN12140507 08-May-13 10-May-13 07-May-14 2.000 - 3 Months 2.000.209.000 7. Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252.000 SPN 3 5.000.000. Obligasi Pemerintah Tahun 2002 Seri VR0022 GBRB0022NvBV 20-Nov-02 03-Dec-02 25-Mar-16 9.000.000.000.000 SPN 3 14 7. Surat Berharga Syariah Negara RI Seri IFR-0003 IFR0003 29-Oct-09 30-Oct-09 15-Sep-15 2.000.25% 7 Research Division .749.679.354.030. Surat Perbendaharaan Negara Seri SPN12140314 SPN12140314 15-Mar-13 18-Mar-13 14-Mar-14 2.000.050.000.320.000. Surat Perbendaharaan Negara Seri SPN12141107 SPN12141107 08-Nov-14 11-Nov-13 07-Nov-14 1.350.000 8.171. Obligasi Pemerintah Tahun 2002 Seri VR0030 GBRB0030NvBV 20-Nov-02 03-Dec-02 25-Dec-19 10.000 SPN 3 14 6.000.000.000.000 8.000 SPN 3 18 No.000 11. Surat Perbendaharaan Negara Seri SPN03140109 SPN03140109 10-Oct-13 11-Oct-13 09-Jan-14 1.015.000 7. Surat Perbendaharaan Negara Seri SPN12141009 SPN12141009 10-Oct-13 11-Oct-13 09-Oct-14 2.000 - 12 Months 8. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1.50% 3 34.000 9.000 5.000.000.550.000 - 12 Months 13.000. Surat Perbendaharaan Negara Seri SPN12140731 SPN12140731 01-Aug-13 02-Aug-13 31-Jul-14 4.000.

235.968. RETAIL SUKUK 1.000 - 6 Months 3. Sukuk Negara Ritel Seri SR-003 SR-003 23-Feb-11 24-Feb-11 23-Feb-14 7.000 - 6 Months 7.924. Surat Perbendaharaan Negara Syariah Seri SPNS27052014 SPNS27052014 28-Nov-13 29-Nov-13 27-May-14 255.875. Surat Perbendaharaan Negara Syariah Seri SPN-S 04032014 SPNS04032014 05-Sep-13 06-Sep-13 04-Mar-14 700.000 9.000.000.000 - 6 Months 6.000.000.25% 4 3. Sukuk Negara Ritel Seri SR-005 SR-005 27-Feb-13 28-Feb-13 27-Feb-16 14.000.00% 3 8.000.000.000. Surat Perbendaharaan Negara Syariah Seri SPN-S 02042014 SPNS02042014 03-Oct-13 04-Oct-13 02-Apr-14 400.000.000. Surat Perbendaharaan Negara Syariah Seri SPN-S 24012014 SPNS24012014 25-Jul-13 26-Jul-13 24-Jan-14 5.000 - 6 Months 4.000.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.000 10.000.000 6. Issues Name Bond Code Issued Date Listing Date Maturity Date Value Interest Tenure (Years) 35. 4th QUARTER 2013 97 GOVERNMENT SECURITIES No.000 - 6 Months Rp Total USD Research Division 995.000. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 1.000 190.000.251.000 .090.000.000.000 - 6 Months 2.926.633.15% 3 2.000.000.805. Surat Perbendaharaan Negara Syariah Seri SPN-S18032014 SPNS18032014 19-Sep-13 20-Sep-13 18-Mar-14 748.000.000.000 6.410. Sukuk Negara Ritel Seri SR-004 SR-004 21-Mar-12 22-Mar-12 21-Sep-15 13.000 - 6 Months 5.000.000 8. Surat Perbendaharaan Negara Syariah Seri SPN-S 21022014 SPNS21022014 22-Aug-13 23-Aug-13 21-Feb-14 900. Surat Perbendaharaan Negara Syariah Seri SPN-S 10012014 SPNS10012014 11-Jul-13 12-Jul-13 10-Jan-14 395.000.613.341.

698 3.169 A+ stable 10.a.050% idAA. Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap II Tahun 2011 MEDC01CN2USD B 14-Nov-11 11-Nov-16 0.25% AA(idn) 7 Years Bank Mega Tbk.093 171 Bank Mega Tbk.(Stock Delisting) 1.650% Sep-13 Liabilities Sales 710 -37 -37 Bank Mandiri (Persero) Tbk.163 Dec 9. PT APEXINDO PRATAMA DUTA Tbk.66 Bank CIMB Niaga Tbk.666 730 170 259 452 141 188 4.700 idA stable 8.05 - 0.03 0. Rp) Maturity 1.187 1.CODE Date TYPE Listed Bond & Sukuk Listed Nominal (Bill.510 10. PT TUNAS BARU LAMPUNG Tbk.001 6. MINING 22.03 - 0. 1.205 4. PT ANEKA GAS INDUSTRI 1.439 723 5.187 5.stable Rp99 mill.805 4.187 1. SMAR01ACN1 B 04-Jul-12 03-Jul-17 900 900 38 358 2. 1. 5 Year Bank Mega Tbk.531 Profit for the period* 3 0.387 bill.050% idAA.212 idA Dec Financial Fiscal Statement Year End Sep-13 1.000 1. Obligasi I PTPN X Tahun 2013 Issued Volume (Bill.818 -343 346 NA Liabilities Equity 1.stable 5 Years Bank Mega Tbk.242 592 65 424 APEX02B B 22-Jun-09 19-Jun-14 4. PT PERKEBUNAN NUSANTARA X (PERSERO) 1. Obligasi Salim Ivomas Pratama I Tahun 2009 2.759 5.500% Sep-13 15.831 2. PT SALIM IVOMAS PRATAMA Tbk.900% Sep-13 11.487 4. Rp) INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues .014 6.000 1. Tenure Rating 2013 BWPT01 3.848 300 300 - 6 300 300 - 6 Financial Fiscal Statement Year End Sep-13 Dec Assets 27. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 1.133 89 73 Bank Sinarmas Tbk 5 Years A.187 8.502 idAA(sy) 5. . 349 IDX QUARTERLY STATISTICS.a.205 4. 3.726 1.139 9.574 Bank Mega Tbk. FISHERY 1.939 19. 98 2. Obligasi Medco Energi Internasional II Tahun 2009 seri B Trustee 15.436 317 5 Year 5 Years 1. 671 5 Years 6.stable 8. Obligasi Aneka Gas Industri II Tahun 2012 2. Obligasi II Tunas Baru Lampung Tahun 2012 14.487 364 4.(Stock Delisting) 1. Operating Profit Net Income 87 5 Years Bank Mega Tbk. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 B 04-Jul-12 03-Jul-19 100 100 - - 1. Sukuk Ijarah Aneka Gas Industri II Tahun 2012 AGII02 B 19-Dec-12 18-Dec-17 SIAGII02 S 19-Dec-12 18-Dec-17 2.130 501 1.001 MEDC02B B 18-Jun-09 17-Jun-14 987 987 107 578 14. 6.stable 5 Years Bank Mega Tbk. PT BAHTERA ADIMINA SAMUDRA Tbk.032 200 200 2 184 1.675% Jun-13 Equity idAA 11.530 9. 1.000 1.746 Operating Profit Sales 9. 4th QUARTER 2013 Research Division 1.000% Sep-13 Dec idA stable 29.800% 1.202 Ijarah Fee Rp32.125 865 AA(idn) 5 Years Bank Mega Tbk.stable 5 Years Bank CIMB Niaga Tbk. per bill. p. 1. Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009 SIMP01 B 02-Dec-09 01-Dec-14 SIKSIMP01 S 02-Dec-09 01-Dec-14 2. Obligasi Apexindo Pratama Duta II Tahun 2009 Seri B 200 200 678 3.044 8. AGRICULTURE 12. PT MEDCO ENERGI INTERNASIONAL Tbk. 16. 3.755 Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap I Tahun 2011 MEDC01CN1USD B 15-Jul-11 14-Jul-16 0.414 5 Years A.342 10. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A 5.915 Dec 10.576 2.250% idAA. 2. PLANTATION 1. 786 141 108 Bank CIMB Niaga Tbk. PT BW PLANTATION Tbk.000 19 145 TBLA02 B 06-Jul-12 05-Jul-17 1. Dec 4.435 Dec Sep-13 Dec 16.130 730 452 278 278 29 71 700 700 219 550 700 219 550 B 18-Nov-10 16-Nov-15 700 700 700 55 355 PPNX01 B 08-Jul-13 05-Jul-18 700 700 55 355 1.039 400 400 680 4. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.000% 15% (Year 1) 16% (Year 2-5) Sep-13 4.05 0. 9.000 38 358 4. Obligasi I BW Plantation Tbk Tahun 2010 Out standing Interest / Revenue Sharing Q4 2013 639 1. 3. p.429 5 Years 7.000 19 145 75 75 139 139 75 75 139 139 75 75 139 139 8. .030 Dec 3 Assets 2. Obligasi Bahtera Adimina Samudra I Tahun 2000 BASS01XXBFTW B 12-Jun-00 05-Jun-10 2. 5 Years Bank Mega Tbk.

7.750% idAA.003 8.a.064 115 370 791 791 105 315 266 3.500 1.937 7. IDX QUARTERLY STATISTICS. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 JPFA01CN1 B 13-Jan-12 12-Jan-17 1.500 157 2. Obligasi Titan Petrokimia Nusantara I Tahun 2010 Financial Fiscal Statement Year End TPNI01 B 03-Jun-10 02-Jun-15 SIKTPNI01 S 03-Jun-10 02-Jun-15 36. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012 JPFA01CN2 B 02-Feb-12 01-Feb-17 250 250 150 324 9.500 1. Rp) Q4 2013 Interest / Revenue Sharing Rating Tenure Trustee 2013 MEDC03 B 20-Jun-12 19-Jun-17 1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A 99 . 1.246 12.100 311 1.137 Sales 9. PT JAPFA COMFEED INDONESIA Tbk.805 12.064 1. 273 273 10 54 73 73 2. PT PUPUK KALIMANTAN TIMUR 1. p.515 8. Obligasi Selamat Sempurna II Tahun 2010 Seri C SMSM02C B 09-Jul-10 08-Jul-15 80 80 16 101 80 80 16 101 80 80 16 101 Sep-13 Dec Financial Fiscal Statement Year End Sep-13 Dec 10.003 6.050% idAA.000 3.604 8. Rp) Listed Maturity Issued Out standing Volume (Bill.02 0.5 mill.stable 5 Years Bank Mega Tbk.050% id AA stable 10 Years Bank Permata Tbk. CHEMICALS 1.720 3.977 Sales 570 5 Years 1.stable 5 Years Bank Mega Tbk.500 526 1. PT SELAMAT SEMPURNA Tbk 1.4. 2.000 3.807 485 348 ANTM01ACN1 B 15-Dec-11 14-Dec-18 900 900 175 521 8. per bill.001 Net Income 780 5 Years Bank CIMB Niaga Tbk.a.000 1. PT ANTAM (PERSERO) Tbk INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues Sep-13 Dec 21.500 526 1.800% idAA. Obligasi Medco Energi Internasional III Tahun 2012 CODE Date TYPE Listed Bond & Sukuk Nominal (Bill.250 376 676 9. p. MISCELLANEOUS INDUSTRY 42.720 23.02 - 0.5 mill.850% idAA.stable 5 Years Bank Mega Tbk. AUTOMOTIVE AND COMPONENTS 1.500 1. per bill. 13.564 641 1. 5.195 idAA- 3.732 8. 4.500 1. Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 Sep-13 Dec Assets 16.416 Equity 601 idAA- 1. 4th QUARTER 2013 Research Division 1. A+(idn) 5 Years Bank CIMB Niaga Tbk.100 2.339 Operating Profit 1.stable 5 Years Bank Mega Tbk.500 93 1.003 15.000 486 1.244 8. 4. 2. METAL AND MINERAL MINING 1. 80 80 16 101 1. BASIC INDUSTRY AND CHEMICALS 34.153 Liabilities 5.199 9. Sukuk Ijarah Pupuk Kaltim I Tahun 2009 2. 2.000 Dec Liabilities Equity 8.564 2. 5 Years Bank CIMB Niaga Tbk.569 IdAA-(Sy) 2. PT LOTTE CHEMICAL TITAN NUSANTARA 1.370 1.350% 26 Ijarah Fee Rp123.688 -114 -115 A+(idn) 5 Years Bank CIMB Niaga Tbk.000 486 1.900% idA stable 5 Years Bank CIMB Niaga Tbk. Obligasi Pupuk Kaltim II Tahun 2009 2.668 1.250 1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 B 15-Dec-11 14-Dec-21 2.800% Assets 1. Obligasi Berkelanjutan USD Medco Energi International I Tahap III Tahun 2012 6. MEDC01CN3USD B 02-Aug-12 01-Aug-17 0.900% idA stable 5 Years Bank CIMB Niaga Tbk.132 PPKT02 B 07-Dec-09 04-Dec-14 660 660 84 SIKPPKT01 S 07-Dec-09 04-Dec-14 131 131 21 49 Ijarah Fee Rp107. ANIMAL FEED - 10. Obligasi Berkelanjutan I Medco Energi International Tahap I Tahun 2012 MEDC01CN1 B 20-Dec-12 19-Dec-17 500 500 7 176 8.375% id AA stable 7 Years Bank Permata Tbk.570% Sep-13 28 200 200 10 1.063 Operating Profit 111 767 Net Income 78 Bank CIMB Niaga Tbk. Obligasi Berkelanjutan I Medco Energi Internasional Tahap II Tahun 2013 MEDC01CN2 B 18-Mar-13 15-Mar-18 1. 3.

1. Obligasi TPS Food I Tahun 2013 Out standing MYOR04 3.610 168 684 2.481 Bank Mega Tbk.500% Dec 3. APLN02 B 16-Aug-12 15-Aug-17 1.057 124 91 ROTI01CN1 B 12-Jun-13 11-Jun-18 500 500 94 206 900 900 142 785 AISA01 B 08-Apr-13 05-Apr-18 600 600 45 322 10.312 Net Income 1.CODE Date TYPE Listed Bond & Sukuk Listed Nominal (Bill.750 329 1. CONSUMER GOODS INDUSTRY 51. PROPERTY.011 311 2. 1.6 mill.152 B 05-Jul-12 04-Jul-15 85 85 - 70 8.250% Dec Equity idAA+ 13.600 3. PT NIPPON INDOSARI CORPINDO Tbk.579 34.750 1.011 SMKMYOR02 1.588 991 761 7 Years Bank CIMB Niaga Tbk.492 1.683 8. PT MAYORA INDAH Tbk 1. Rp) Maturity 5.200 176 837 9.624 2.010 S APLN01A 2.483 Liabilities 5 Years 2. Obligasi I Agung Podomoro Land Tahun 2011 Seri B 3.250% idA. Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 B 01-Jun-12 31-May-17 2.930 8.744 Assets 19.610 1.600 12. 2.123 MDLN02A B 28-Dec-12 27-Dec-15 250 250 241 784 Sep-13 Dec 10.50% AA-stable 7 Years Bank CIMB Niaga Tbk BSDE01CN2 B 07-Jun-13 05-Jun-18 1. 6.289 2. PT TIGA PILAR SEJAHTERA FOOD Tbk.000 2.010 09-May-19 61. 12.006 10. PT MODERNLAND REALTY Tbk. 2. Obligasi Indofood Sukses Makmur V Tahun 2009 INDF05 B 19-Jun-09 18-Jun-14 2.353 7.000 143 1.00% Sep-13 Dec 21. 627 750 1.600 3.375% idA stable 5 Years BRI (Persero) Tbk.stable 4. 5 Years Bank CIMB Niaga Tbk.668 3 Years 12.221 BRI (Persero) Tbk.266 idAAidAA.922 3 Years Bank Mega Tbk. 4.stable 2. FOOD AND BEVERAGES 1.750 2.945 Sales 3. SIAISA01 S 08-Apr-13 05-Apr-18 300 300 97 463 Ijarah Fee : Rp25.217 2. Obligasi IV Mayora Indah Tahun 2012 2.000% AA-stable 3 Years Bank CIMB Niaga Tbk BSDE01BCN1 B 05-Jul-12 04-Jul-17 479 479 77 149 9. Obligasi I Agung Podomoro Land Tahun 2011 Seri A 1.513 8.750% 5. Sukuk Mudharabah II Mayora Indah Tahun 2012 4. Sukuk Ijarah TPS Food I tahun 2013 Interest / Revenue Sharing Q4 2013 B 4. Obligasi II Agung Podomoro Land Tahun 2012 4.010 10-May-12 6.200 139 1.176 1.010 3.600 749 2.200 1.043 9. per 3 months idA-(sy) stable 5 Years Bank Mega Tbk.948 1. PT AGUNG PODOMORO LAND Tbk Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri A Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri B Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 6. REAL ESTATE AND BUILDING CONSTRUCTION 4. APLN01CN1 B 28-Jun-13 28-Jun-18 1. Rp) INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues .261 Equity 12.665 5.180 A.000% Sep-13 Liabilities 1.600 9.934 idAA+ 7.250% idA stable 5 Years BRI (Persero) Tbk.000% 963 720 Sales 41. PT INDOFOOD SUKSES MAKMUR Tbk 1. 4th QUARTER 2013 Research Division 2. Obligasi II Modernland Realty Tahun 2012 Seri A 627 3. per Rp1 bill.00% idA stable 5 Years BRI (Persero) Tbk.810 idA stable 2. 216 326 Operating Profit Net Income 864 597 B 26-Aug-11 APLN01B B 26-Aug-11 25-Aug-16 875 875 342 634 11. PT BUMI SERPONG DAMAI Tbk 10.334 3 Years 788 Bank Permata Tbk 722 100 BSDE01ACN1 3.600 2. PROPERTY AND REAL ESTATE Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 6.375% AA-stable 5 Years Bank CIMB Niaga Tbk 500 500 241 1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 Issued Volume (Bill. 5 Years Bank Mega Tbk.000 80 844 750 24 640 250 250 56 204 500 500 94 206 Tenure Trustee Financial Fiscal Statement Year End Sep-13 Dec Assets 73.25% AA-stable 5 Years Bank CIMB Niaga Tbk BSDE01CCN1 B 05-Jul-12 04-Jul-19 436 436 32 192 9.29% Sep-13 38.128 2.(sy) Nisbah 39.279 Operating Profit 3. 8. 1.750 220 806 8.947 325 325 92 310 25-Aug-14 Sep-13 Dec Financial Fiscal Statement Year End Sep-13 Dec AA.610 10-May-12 2.469 8. 6.479 6. 1.200 1. Rating 2013 IDX QUARTERLY STATISTICS.000 1.166 9.stable 5 Years Bank Mega Tbk.801 4.610 09-May-17 3.644 3.

Bank Mega Tbk. idA- Sep-13 1.a. 250 250 29 29 250 250 29 29 500 500 245 548 346 225 518 2.500 250 1.282 ADHI01ACN1 B 04-Jul-12 03-Jul-17 375 375 - 191 9.796 A- 12.300% A stable 5 Years Bank Permata Tbk 7. Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 B 20-Mar-13 19-Mar-18 6.320 idA 57 Nisbah of Revenue Sharing: 73. 1. Rp) Listed Maturity Issued 250 750 5 292 135 4 63 290 1 325 - 700 350 792 700 700 350 792 600 600 215 215 28-Dec-12 27-Dec-17 750 PTHK01A B 01-Jul-13 28-Jun-16 135 2. 101 69.100% 3.stable 5 Years Bank Permata Tbk 2013 339 B 250 Q4 2013 - MDLN02B 4. PT SURYA SEMESTA INTERNUSA Tbk 550 550 372 882 3. Obligasi II Waskita Karya Tahun 2012 Seri A WSKT02A B 06-Jun-12 05-Jun-15 75 75 - 51 8. Obligasi Intiland Development Tahun 2013 Seri B DILD01B B 10-Jul-13 09-Jul-18 154 154 20 30 750 750 129 541 4.000 653 2. 4th QUARTER 2013 Research Division 62. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A Sep-13 Dec 5.414 3.059 1. Obligasi I Hutama Karya Tahun 2013 Seri A 5. 5.747 3 Years 8. Obligasi Intiland Development Tahun 2013 Seri A DILD01A B 10-Jul-13 09-Jul-16 346 2. Tahun 2013 DART01CN1 B 09-Oct-13 08-Oct-18 3.750% Dec 3.2. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B SSIA01B B 07-Nov-12 06-Nov-17 9. 6. Tahun 2013 Interest / Revenue Sharing Rating Tenure Trustee 11. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B ADHI01BCN2 B 18-Mar-13 18-Mar-20 500 500 126 514 8.628 1.612 9. Obligasi II Modernland Realty Tahun 2012 Seri B CODE Date TYPE Listed Bond & Sukuk Nominal (Bill. Sep-13 Dec 4.032 59 idA- 229 Dec 59 Bank CIMB Niaga Tbk. SISMRA01CN1 S 12-Dec-13 11-Dec-18 150 150 42 42 Rp16. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A ADHI01ACN2 B 18-Mar-13 18-Mar-18 125 125 24 1.256 5 Years 4. PT WASKITA KARYA (PERSERO) Tbk. 9. p.750% idA.655 652 334 5 Years Bank Mega Tbk. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1 B 04-Jul-12 03-Jul-19 250 250 77 180 9. A+ (sy) Stable 5 Years Bank CIMB Niaga Tbk.50% 195 2. 1.340 8.000 3.250% Sep-13 Dec 7. 299 3 Years Bank Mega Tbk.987 730 5 Years Bank CIMB Niaga Tbk.050% idA 7 Years Bank Mega Tbk. idA- 7 Years Bank CIMB Niaga Tbk.1% - 9. Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B B 06-Jun-12 05-Jun-17 675 675 129 490 9. PT PP (Persero) Tbk.041 431 218 Bank Permata Tbk 1.831 2. Obligasi Berkelanjutan I Summarecon Agung Tahap I 1.35% 2.717 4.275 mill. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 ADHISM1CN2 S 18-Mar-13 18-Mar-18 125 125 14 145 Floating idA(sy) 5 Years Bank Mega Tbk.042 126 180 85 Bank Mega Tbk.514 9.850% A+ Stable 5 Years Bank CIMB Niaga Tbk.405 4.5% 11. 5.109 A stable 8. Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C B 01-Jul-13 28-Jun-20 325 700 1.400 Dec 1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri A SSIA01A B 07-Nov-12 06-Nov-15 150 150 92 177 8. 5 Years Bank Mega Tbk. PT SUMMARECON AGUNG Tbk. 700 700 464 1. PT HUTAMA KARYA (PERSERO) Out standing Volume (Bill.75% 8.750% idA. PROPERTY AND REAL ESTATE Sep-13 INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues . 2. PT DUTA ANGGADA REALTY Tbk. PT INTILAND DEVELOPMENT Tbk. 1.000% A. Tahun 2013 Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I 2. OTHERS IDX QUARTERLY STATISTICS.041 880 SMRA01CN1 B 12-Dec-13 11-Dec-18 450 450 173 173 10.stable 5 Years Bank CIMB Niaga Tbk.198 8. Obligasi I Hutama Karya Tahun 2013 Seri B PTHK01B B 01-Jul-13 28-Jun-18 290 3. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012 ADHISM1CN1 S 04-Jul-12 03-Jul-17 125 125 9 4. Rp) Jun-13 Dec 5. idA 5 Years Bank Mega Tbk.350 5.80% 3.376 3.105 1.711 1. PT ADHI KARYA (PERSERO) Tbk.500 1.559 1.270 560 5 Years A stable 10.656 7.375 6.375% Sep-13 Dec 9.000% Sep-13 2.781 idA13.031 7.stable 3 Years Bank CIMB Niaga Tbk.148 486 252 209 118 1.300% A stable 3 Years Bank Permata Tbk 2. idA 7 Years idAsy 5 Years Bank Mega Tbk. Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 1.

CODE

Date

TYPE

Listed Bond & Sukuk

Listed

Nominal (Bill. Rp)
Maturity

Issued

Out
standing

Volume (Bill. Rp)
Interest / Revenue Sharing

Q4
2013

41,517

6,937

17,881

17,881

1,633

8,140

16,881

16,881

1,557

7,190

11-Nov-14

1,500

1,500

365

931

41,592

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
1. Obligasi PLN VII Tahun 2004

PPLN07

B

12-Nov-04

2. Obligasi PLN VIII Tahun 2006 Seri A

PPLN08A

B

22-Jun-06

21-Jun-16

1,335

1,335

127

3. Obligasi PLN VIII Tahun 2006 Seri B

PPLN08B

B

22-Jun-06

21-Jun-21

865

865

20

4. Obligasi Syariah Ijarah PLN I Tahun 2006

PPLN08C

S

22-Jun-06

21-Jun-16

200

200

5. Obligasi PLN IX Tahun 2007 Seri A

PPLN09A

B

11-Jul-07

10-Jul-17

1,500

6. Obligasi PLN IX Tahun 2007 Seri B

PPLN09B

B

11-Jul-07

10-Jul-22

1,200

SIKPPLN01

S

11-Jul-07

10-Jul-17

300

PPLN10A

B

12-Jan-09

09-Jan-14

SIKPPLN02A

S

12-Jan-09

09-Jan-14

7. Sukuk Ijarah PLN II Tahun 2007
8. Obligasi PLN X Tahun 2009 Seri A

Tenure

Trustee

23,246

Financial Fiscal
Statement Year End

Jun-13

Dec

Assets

553,758

Liabilities

Equity

397,737

156,021

Sales

116,732

Operating
Profit

5,557

Net
Income

5,557

10 Years

Bank CIMB Niaga Tbk.

10 Years

Bank BTN (Persero) Tbk.

15 Years

Bank BTN (Persero) Tbk.

12.250%

idAA+

500

13.600%

idAA+

31

13.750%

idAA+

4

96

Ijarah Fee Rp6.8 bill. Quarterly

idAA+(sy)

10 Years

Bank BTN (Persero) Tbk.

1,500

14

580

10.400%

idAA+

10 Years

Bank CIMB Niaga Tbk.

1,200

-

425

10.900%

idAA+

15 Years

Bank CIMB Niaga Tbk.

300

-

138

Ijarah Fee Rp31.2 bill. p.a.

idAA+(sy)

10 Years

Bank CIMB Niaga Tbk.

1,015

1,015

64

503

14.750%

idAA+

5 Years

Bank CIMB Niaga Tbk.

293

293

2

84

Ijarah Fee Rp147.5 mill./bill./year

idAA+(sy)

5 Years

Bank CIMB Niaga Tbk.

PPLN11A

B

13-Jan-10

12-Jan-17

920

920

14

279

11.950%

idAA+

7 Years

Bank CIMB Niaga Tbk.

11. Obligasi PLN XI Tahun 2010 Seri B

PPLN11B

B

13-Jan-10

12-Jan-20

1,783

1,783

63

883

12.550%

idAA+

10 Years

Bank CIMB Niaga Tbk.

12. Sukuk Ijarah PLN IV Tahun 2010 Seri A

SIKPPLN03A

S

13-Jan-10

12-Jan-17

130

130

1

3

Ijarah Fee Rp119.5 mill./bill./year

idAA+(sy)

7 Years

Bank CIMB Niaga Tbk.

13. Sukuk Ijarah PLN IV Tahun 2010 Seri B

SIKPPLN03B

S

13-Jan-10

12-Jan-20

167

167

15

16

Ijarah Fee Rp125.5 mill./bill./year

idAA+(sy)

10 Years

Bank CIMB Niaga Tbk.

14. Sukuk Ijarah PLN V Tahun 2010 Seri A

SIKPPLN04A

S

09-Jul-10

08-Jul-15

160

160

20

32

Nisbah 9,7%

idAA+(sy)

5 Years

Bank CIMB Niaga Tbk.

15. Sukuk Ijarah PLN V Tahun 2010 Seri B

SIKPPLN04B

S

09-Jul-10

08-Jul-22

340

340

74

223

Nisbah 10,4%

idAA+(sy)

12 Years

Bank CIMB Niaga Tbk.

16. Obligasi PLN XII Tahun 2010 Seri A

PPLN12A

B

09-Jul-10

08-Jul-15

645

645

-

36

9.700%

idAA+

5 Years

Bank CIMB Niaga Tbk.

17. Obligasi PLN XII Tahun 2010 Seri B

PPLN12B

B

09-Jul-10

08-Jul-22

1,855

1,855

-

1,257

10.400%

idAA+

12 Years

Bank CIMB Niaga Tbk.

18. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A

PPLN01ACN1

B

08-Jul-13

05-Jul-20

182

182

6

53

8.000%

AAA stable

7 Years

Bank Permata Tbk.

19. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B

PPLN01BCN1

B

08-Jul-13

05-Jul-23

697

697

50

392

8.250%

AAA stable

10 Years

Bank Permata Tbk.

20. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013

SIPPLN01CN1

S

08-Jul-13

05-Jul-20

121

121

7

17

Rp80mill./bill./year

AAA stable

7 Years

Bank Permata Tbk.

21. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A

PPLN01ACN2

B

11-Dec-13

10-Dec-18

593

593

581

581

9.000%

AAA STABLE

5 Years

Bank Permata Tbk.

22. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B

PPLN01BCN2

B

11-Dec-13

10-Dec-23

651

651

101

101

9.600%

AAA STABLE

10 Years

Bank Permata Tbk.

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri
23.
A

SIPPLN01ACN2

S

11-Dec-13

10-Dec-18

321

321

19

19

Rp90mill./bill./year

AAA STABLE

5 Years

Bank Permata Tbk.

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri
B

SIPPLN01BCN2

S

11-Dec-13

10-Dec-23

108

108

10

10

Rp96mill./bill./year

AAA STABLE

10 Years

Bank Permata Tbk.

1,000

1,000

77

950

1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A

SSMM01A

B

03-Dec-12

30-Nov-15

219

219

2

290

8.600%

A stable

3 Years

PT Bank Niaga Tbk.

2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B

SSMM01B

B

03-Dec-12

30-Nov-17

581

581

15

311

9.600%

A stable

5 Years

PT Bank Niaga Tbk.

3. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012

SISSMM01

S

03-Dec-12

30-Nov-17

200

200

60

350

Ijarah Fee Rp19.2 bill. p.a.

A stable

5 Years

PT Bank Niaga Tbk.

24.

2. PT SUMBERDAYA SEWATAMA

Sep-13

Dec

3,027

2,330

698

1,028

81

58

102

10. Obligasi PLN XI Tahun 2010 Seri A

IDX QUARTERLY STATISTICS, 4th QUARTER 2013

Research Division

9. Sukuk Ijarah PLN III Tahun 2009 Seri A

Rating

2013

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

Date

TYPE

Listed Bond & Sukuk

Listed

Nominal (Bill. Rp)
Maturity

72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

Issued

Out
standing

Volume (Bill. Rp)
Interest / Revenue Sharing

Q4
2013

Rating

Tenure

Trustee

2013

5,600

5,600

1,730

3,144

5,600

5,600

1,730

3,144

1. Obligasi Jasa Marga XII Seri Q Tahun 2006

JMPD12Q

B

07-Jul-06

06-Jul-16

1,000

1,000

-

240

13.500%

idAA

10 Years

Bank Mega Tbk.

2. Obligasi Jasa Marga XIII Seri R Tahun 2007

JMPD13R

B

22-Jun-07

21-Jun-17

1,500

1,500

15

263

10.250%

idAA

10 Years

Bank Mega Tbk.

JMPD14JM10

B

13-Oct-10

12-Oct-20

1,000

1,000

18.0

581.1

9.350%

idAA

10 Years

Bank Mega Tbk.

JSMR01ACN1S

B

30-Sep-13

02-Oct-14

700

700

687

846.0

8,40%

idAA

370 Days

Bank Mega Tbk.

JSMR01BCN1S

B

30-Sep-13

27-Sep-16

400

400

340.0

425.0

8,70%

idAA

3 Years

Bank Mega Tbk.

JSMR01CCN1S

B

30-Sep-13

27-Sep-18

1,000

1,000

670

789.0

8,90%

idAA

5 Years

Bank Mega Tbk.

11,495

11,423

2,175

7,951

7,820

7,820

2,111

6,583

29-May-17

1,230

1,230

1,070

1,681

1. PT JASA MARGA (PERSERO) Tbk

3.
4.
5.
6.

Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga
Tetap
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri A
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri B
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri C

73. TELECOMMUNICATION
1. PT INDOSAT Tbk.
ISAT05A

B

30-May-07

Sep-13

Dec

Dec

29,316

54,373

10.200%

18,933

36,845

10,383

17,527

7,067

17,799

1,350

-2,202

1,023

-1,766

idAA+ stable

7 Years

BRI (Persero) Tbk.
BRI (Persero) Tbk.

ISAT05B

B

30-May-07

29-May-17

1,370

1,370

15

556

10.650%

idAA+ stable

10 Years

SIKISAT02

S

30-May-07

29-May-14

400

400

22

286

Ijarah Fee Rp40.80 bill. Quarterly

idAA+(sy) stable

7 Years

BRI (Persero) Tbk.

4. Obligasi Indosat VI Tahun 2008 Seri B

ISAT06B

B

10-Apr-08

09-Apr-15

320

320

4

184

10.800%

idAA+ stable

10 Years

BRI (Persero) Tbk.

5. Obligasi Indosat VII Tahun 2009 Seri A

ISAT07A

B

09-Dec-09

08-Dec-14

700

700

182

271

11.250%

idAA+ negative

5 Years

BRI (Persero) Tbk.

2. Obligasi Indosat V Tahun 2007 Seri B
3. Sukuk Ijarah Indosat II Tahun 2007

6. Obligasi Indosat VII Tahun 2009 Seri B

ISAT07B

B

09-Dec-09

08-Dec-16

600

600

105

522

7. Sukuk Ijarah Indosat IV Tahun 2009 Seri A

SIKISAT04A

S

09-Dec-09

08-Dec-14

28

28

-

-

8. Sukuk Ijarah Indosat IV Tahun 2009 Seri B

SIKISAT04B

S

09-Dec-09

08-Dec-16

172

172

80

9. Obligasi Indosat VIII Tahun 2012 Seri A

ISAT08A

B

28-Jun-12

27-Jun-19

1,200

1,200

143

988

10. Obligasi Indosat VIII Tahun 2012 Seri B

ISAT08B

B

28-Jun-12

27-Jun-22

1,500

1,500

351.50

1,503

11. Sukuk Ijarah Indosat V Tahun 2012

SIISAT05

S

28-Jun-12

27-Jun-19

300

300

139

469

675

603

10

49

10

5% (8 period from 15-9-09); 8% (12
49 period from 15-9-11); 18% (12 period
from 15-9-14)

2. PT SMARTFREN TELECOM Tbk.

11.750%

idAA+ negative

7 Years

BRI (Persero) Tbk.

Ijarah Fee Rp3.15 bill. Quarterly

idAA+(sy) negative

5 Years

BRI (Persero) Tbk.

124 Ijarah Fee Rp20.21 bill. Quarterly

idAA+(sy) negative

7 Years

BRI (Persero) Tbk.

8.625%

idAA+ stable

7 Years

BRI (Persero) Tbk.

8.875%

idAA+ stable

10 Years

BRI (Persero) Tbk.

Ijarah Fee Rp25.875 bill. p.a.

idAA+ stable

7 Years

BRI (Persero) Tbk.

Sep-13

Dec

15,682

11,642

4,040

1,753

-1,718

-1,545

FREN01

B

16-Mar-07

15-Jun-17

675

603

3,000

3,000

54

1,319

1. Obligasi II Telkom Tahun 2010 Seri A

TLKM02A

B

07-Jul-10

07-Jun-15

1,005

1,005

36

173

9.600%

idAAA

5 Years

Bank CIMB Niaga Tbk.

2. Obligasi II Telkom Tahun 2010 Seri B

TLKM02B

B

07-Jul-10

06-Jul-20

10.200%

idAAA

10 Years

Bank CIMB Niaga Tbk.

1. Obligasi I Mobile-8 Telecom Tahun 2007
3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.

74. TRANSPORTATION

1,995

1,995

18

1,146

5,508

5,505

628

2,937

Sep-13

120,795

6,551

72,740

-3,677

61,499

834

Bank Permata Tbk.
20,748

-580

11,057

597

150

293

B

19-Mar-08

18-Mar-13

276

275

-

62

12.000%

idD

5 Years

BRI (Persero) Tbk.

-764

2. Obligasi APOL II Tahun 2008 Seri B

APOL02B

B

19-Mar-08

18-Mar-15

324

322

150

231

12.500%

idD

7 Years

BRI (Persero) Tbk.

103

600
APOL02A

Dec

2,873

48,055

5 Years

1. Obligasi APOL II Tahun 2008 Seri A

1. PT ARPENI PRATAMA OCEAN LINE Tbk.

Sep-13

Dec

idD

IDX QUARTERLY STATISTICS, 4th QUARTER 2013

Research Division

1. Obligasi Indosat V Tahun 2007 Seri A

Sep-13

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

Date

TYPE

Listed Bond & Sukuk

Listed

Nominal (Bill. Rp)
Maturity

2. PT BERLIAN LAJU TANKER Tbk.

Issued

Out
standing

Volume (Bill. Rp)
Interest / Revenue Sharing

Q4
2013

Rating

Tenure

Trustee

2013

1,340

1,340

77

408

Dec-12

Dec

10,716

22,193

-11,477

4,379

-7,011

-6,965

BLTA03

B

06-Jul-07

05-Jul-13

700

700

29

127

10.350%

idD stable

5 Years

Bank CIMB Niaga Tbk.

SIKBLTA01

S

06-Jul-07

05-Jul-13

200

200

-

40

Ijarah Fee Rp20.60 bill. Quarterly

idD (sy) stable

5 Years

Bank CIMB Niaga Tbk.

3. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B

BLTA04B

B

29-May-09

28-May-13

150

150

46

122

15.500%

idD stable

3 Years

Bank CIMB Niaga Tbk.

4. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C

BLTA04C

B

29-May-09

28-May-14

190

190

2

119

16.250%

idD stable

5 Years

Bank CIMB Niaga Tbk.

5. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A

SIKBLTA02A

S

29-May-09

28-May-13

45

45

-

idD(sy) stable

3 Years

Bank CIMB Niaga Tbk.

6. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B

SIKBLTA02B

S

29-May-09

28-May-14

idD(sy) stable

5 Years

Bank CIMB Niaga Tbk.

1. Obligasi Berlian Laju Tanker III Tahun 2007
2. Sukuk Ijarah Berlian Laju Tanker Tahun 2007

3. PT GARUDA INDONESIA (PERSERO) Tbk.
Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
1.
2013

GIAA01CN1

B

08-Jul-13

05-Jul-18

1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B

IMAT01B

B

20-Jun-12

19-Jun-15

2. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C

IMAT01C

B

20-Jun-12

19-Jun-17

4. PT INDOMOBIL WAHANA TRADA

1. Obligasi Serasi Autoraya II Tahun 2011 Seri C

TRAC02C

B

06-Jul-11

05-Jul-15

55

55

-

2,000

2,000

10

945

2,000

2,000

10

945

328

328

144

338

147

147

24

185

- Ijarah Fee Rp162 mill. per bill. p.a.

181

181

120.00

153

1,090

1,090

229

895

470

470

162

480

Sep-13

Dec

33,786

9.250%
Sep-13

Dec

5,967

4,226

1,741

idA stable
7,901

6,014

31,204
5 Years

idA stable

8.750%
Dec

12,528

A stable

8.400%

Sep-13

21,258

1,886

9,131

-111

Bank CIMB Niaga Tbk.
154

Bank CIMB Niaga Tbk.

5 Years

Bank CIMB Niaga Tbk.

4,904

10.200%

idA+ stable

4 Years

206

TRAC03B

B

06-Jul-12

05-Jul-14

331

331

47

368

7.750%

idA+ stable

2 Years

Bank Mega Tbk.

TRAC03C

B

06-Jul-12

05-Jul-15

141

141

20

28

8.300%

idA+ stable

3 Years

Bank Mega Tbk.

4. Obligasi Serasi Autoraya III Tahun 2014 Seri D

TRAC03D

B

06-Jul-12

05-Jul-16

148

148

-

19

8.750%

idA+ stable

4 Years

Bank Mega Tbk.

150

150

18

58

WEHA01

B

21-May-12

16-May-15

150

150

18

58

75. CONSTRUCTION
1. PT TOWER BERSAMA INFRASTRUCTURE Tbk.
Obligasi Berkelanjutan I Tower Bersama Infrastructure
1.
Tahap I Tahun 2013 Seri A
Obligasi Berkelanjutan I Tower Bersama Infrastructure
2.
Tahap I Tahun 2013 Seri B

1. Obligasi TPJ I Tahun 2008 Seri C

704

704
704
651

9.000%

AA- STABLE

370 Days

BRI (Persero) Tbk.

10.000%

AA- STABLE

3 Years

BRI (Persero) Tbk.

550

651

TBIG01BCN1

B

13-Dec-13

12-Dec-16

190

190

53

53

368

368

30

334

368

368

30

334

368

368

30

334

13-Mar-15

-2

Sep-13

Sep-13

Dec

Dec

13.250%

18,170

1,537

14,139

978
A(idn)

4,031

559

1,955

791
7 Years

-2

Bank Mega Tbk

704

550

14-Mar-08

168
3 Years

BBB+

740

22-Dec-14

B

153

321

740

13-Dec-13

AIRJ01C

474

740

B

1. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)

Dec

12.250%

740
TBIG01ACN1

79. OTHERS

Sep-13

144

Bank Mega Tbk.

3. Obligasi Serasi Autoraya III Tahun 2014 Seri C

1. Obligasi Panorama Transportasi I Tahun 2012

141

3 Years

2. Obligasi Serasi Autoraya III Tahun 2013 Seri B

6. PT PANORAMA TRASNPORTASI Tbk.

-259

719

136

825

95

Bank CIMB Niaga Tbk.

IDX QUARTERLY STATISTICS, 4th QUARTER 2013

Research Division

5. PT SERASI AUTORAYA

- Ijarah Fee Rp150 mill. per bill. p.a.

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

104

650 9.900% idAA stable 10 Years Bank Mega Tbk.885 Dec 26. 01-Jun-09 17-Jun-14 47.968 Bank Mandiri (Persero) Tbk. Obligasi I Bank Riau Kepri Tahun 2011 9.000 2. Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB B 20-Jun-11 17-Jun-18 300 300 - - 11. 10 Years Bank Mega Tbk. PT BANK SYARIAH MUAMALAT INDONESIA Issued Out standing Volume (Bill. Rp) Interest / Revenue Sharing Q4 2013 2013 25.500 35 329 1.132 9.58% 6 B Dec 5.869 Bank BNI (Persero) Tbk.000% idA stable 7 Years Bank Mandiri (Persero) Tbk. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.683 2.482 1. 8. 10. 7.750% idAAA 7 Years Bank Mega Tbk.977 35. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA Sep-13 Dec 173. PT BANK TABUNGAN NEGARA (PERSERO) Tbk. 1. Bank Mega Tbk. 290 - 5 Bank Mega Tbk. 4th QUARTER 2013 Research Division 01-Apr-13 BBTN12 47.250% idA+ stable 3 Years 450 339 Bank Mandiri (Persero) Tbk. PT BANK DKI 2.074 113 38 Jun-13 1.623 5 Year 8.427 10 84 12.500 1.10 = 31.CODE Date TYPE Listed Bond & Sukuk Listed Nominal (Bill.900% idAA stable 10 Years Bank Mega Tbk.185 7. 3. Obligasi II Bank Danamon Tahun 2010 Seri B 9.026 117.444 idAA SO 29-May-14 750 942 18. idA 50. 10 Years Bank Mandiri (Persero) Tbk. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D BEXI04D B 19-Jun-09 18-Jun-16 1.119 3.000% idAAA 5 Years 2. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 B 28-Mar-13 27-Mar-23 2.147 757 6.300 - 350 9. Obligasi XIV Bank BTN Tahun 2010 BBTN14 4.500 35 329 1.713 5 489 800 BBRK01 Sep-13 10 Years Net Income Bank BNI (Persero) Tbk.112 5.234 301 10 Years 900 1.754 4. Obligasi XV Bank BTN Tahun 2011 Sep-13 Dec Jun-13 Dec 21. Bank Muamalat Tahun 2012 2.436 Bank Mega Tbk.300 1.500 1. PT BANK BUKOPIN Tbk.030 500 114 306 1. 7.251 Rating INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues .650 76.498 idAA+ stable 43. FINANCE 81.650 750 11. Year 6-7 = 34.094 9. 1.319 112.594 5 Years 14-Jun-10 20-Jun-11 4.018 2.595 30. 5 Years 28 1.346 76.250% 787 - 1. 69.500 37 568 28-Mar-23 700 700 31 2.850 B B 73. Obligasi Indonesia Eximbank I Tahun 2010 Seri C BEXI05C B 09-Jul-10 15-Jul-15 250 250 20 50 9.25 % idBBB 559 Operating Profit 10 Years 29-Jun-22 6.000 2. Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010 BABP01CB B 21-Jul-10 19-Jul-15 2. Assets 138.000 2. Rp) Maturity 8. BANK 1.620 1.500 1. Tahun 2012 BBKP01SBCN1 B 07-Mar-12 06-Mar-19 3.750% idAA SO 10.811 19.12%.000 2.950% 20-Sep-06 7. Financial Fiscal Statement Year End 138.963 8. 802 652 Bank Mega Tbk.706 10.427 1.000 20 1. 105 2.500% 5. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI Dec 7.000 46 169 12.000 1.266 2.396 150 150 - - Sep-13 S-1 = 8%pa.250% BBTN15 B 30-Jun-11 28-Jun-21 1. 921 921 129 698 BDMN02B B 10-Dec-10 09-Dec-15 921 921 129 698 11.850 19-Sep-16 1.79%.874 8. BDKI06B B 20-Jun-11 17-Jun-16 325 325 5 75 9.135 1. PT BANK DANAMON INDONESIA Tbk.900% idA+ stable 5 Years Bank Mandiri (Persero) Tbk.400% Sep-13 Dec 418 585 Bank Mega Tbk.743 AA (idn) 500 B BDKI06A 513.251 Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I 1.115 4.053 301 idAA SO 900 11-Jun-20 125 5 Years A(idn) 15.781 123. Obligasi Subordinasi II Bank BRI Tahun 2009 Sep-13 Dec Liabilities Tenure Year 1-5 = 17.650 125 8.600% idAAA 5 Years Bank Mandiri (Persero) Tbk.5 = 15. 3.135 11.103 19. 800 1.057 idAA stable 12.931 3 Nisbah : year 1 .000 1. S-2 until 10=SBI 3 months + 1% or 8% (whichever is higher) @ 6 months 150 150 - - 1.479 6. Obligasi VI Bank DKI Tahun 2011 Seri A 587.000 - 675 500 500 114 306 B 2. S 1.000 - 675 BBRI02 B 23-Dec-09 22-Dec-14 2.435 63. Obligasi XIII Bank BTN Tahun 2009 Seri C BBTN13C 3. Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I 1. year 6 .711 Sales idA(sy) 02-Jul-12 5.562 5 Years 2.149 1.936 24.25% BBMISMSB1CN1 4.007 Bank Mandiri (Persero) Tbk. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C BEXI04C B 19-Jun-09 18-Jun-14 607 607 66 270 12.468 Equity Trustee 79 S 1.000% Sep-13 Dec 142. Obligasi VI Bank DKI Tahun 2011 Seri B IDX QUARTERLY STATISTICS. PT BANK ICB BUMIPUTERA Tbk.650 53. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 B 06-Jun-12 05-Jun-22 2. Obligasi XII Bank BTN Tahun 2006 734 10 Years BBMISMSB1CN2 08-Jul-16 954 idA(sy) Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013 11-Jul-11 Bank Mega Tbk.

300% AA(idn) 7 Years Bank Permata Tbk. 3.718 11.stable 5 Years Bank Mega Tbk.stable 9. 4th QUARTER 2013 Research Division 1.400% AAA stable 3 Years Bank CIMB Niaga Tbk 2. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri B BNGA01BCN1 B 31-Oct-12 30-Oct-17 1.368 24.930 923 5.911 3.151 1. PT BANK LAMPUNG (BPD LAMPUNG) BLAM03 B 10-Oct-12 09-Oct-17 1.627 495 A-(idn) 700. Bunga Tetap Seri A BNGA01A B 27-Dec-11 23-Dec-14 180 180 20.742 idAA+ 11. 1. Rp) Listed Maturity Issued Out standing Volume (Bill.380 10 1.570 6. Obligasi Indonesia Eximbank I Tahun 2010 Seri D CODE Date TYPE Listed Bond & Sukuk Nominal (Bill.400% Jun-13 6.500 27 1.078 106 BMRI01 1. 4. Obligasi Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2012 Seri B BEXI01BCN2 B 28-Nov-12 27-Nov-15 666 666 - 461 6. 5 Years Bank Mandiri (Persero) Tbk. Obligasi VII Bank BJB Tahun 2011 Seri B BJBR07B B 10-Feb-11 09-Feb-16 601 601 2 212 10. Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A BEXI01ACN1 B 21-Dec-11 20-Dec-14 202 202 93 191 7.320 12 864 8.150% AAA stable 370 Days Bank CIMB Niaga Tbk 10. Obligasi Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2013 Seri B BEXI01BCN3 B 24-May-13 23-May-16 1.805 2.375% idAAA 3 Years Bank Permata Tbk. Obligasi VII Bank BJB Tahun 2011 Seri A BJBR07A B 10-Feb-11 09-Feb-14 276 276 4 20 9. Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C BEXI01CCN1 B 21-Dec-11 20-Dec-18 2.500 7.857 5.400 2.200% idAA.500 27 1.433 6. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri A BNGA01ACN1 B 31-Oct-12 30-Oct-15 600 600 20 43 7. 8.920 313 1.057 Bank Permata Tbk.094 Bank Mega Tbk.229 BJBR06B B 13-Jul-09 10-Jul-14 400 400 4 391 2.123 1.459 1.300% idAAA 5 Years Bank Permata Tbk.450% Jun-13 Dec 5.240 5 Years idAA.70 845 10.500% idAAA 7 Years Bank Mandiri (Persero) Tbk. Rp) Q4 2013 Interest / Revenue Sharing Rating Tenure Trustee 2013 BEXI05D B 09-Jul-10 08-Jul-17 1.900% Sep-13 5. 5. Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B BEXI01BCN1 B 21-Dec-11 20-Dec-16 243 243 - 15 7.380 1.225 193. Obligasi VI Bank Jabar Banten Tahun 2009 Seri B INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues .400 465 1.702 6.273 7.500% AAA 3 Years Bank CIMB Niaga Tbk 9.940 1.700% Dec 443 idA. PT BANK MANDIRI (PERSERO) Tbk 210 210 - 137 3.417 329 1. PT BANK JABAR BANTEN (BPD JABAR) Tbk 11.850% AA(idn) 10 Years Bank Permata Tbk. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB B 09-Jul-10 08-Jul-17 1. 500 500 12 160 500 500 12 160 220 220 - 167 10 10 - 30 10.911 Sep-13 Dec 75. Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C B 10-Feb-11 09-Feb-18 1.443 69.803 B 14-Dec-09 11-Dec-12 3.9 7.749 12.075 50 989 10.500 3. 14. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 IDX QUARTERLY STATISTICS.382 1.stable 3 Years Bank Mega Tbk.750% idAAA 5 Years Bank Permata Tbk. Obligasi I Bank Maluku Tahun 2011 Seri C BMLK01C B 16-Jan-12 13-Jan-17 1. 105 77 3 Years Bank Mandiri (Persero) Tbk.400 1.200% idAA.122 4. 7.20 74.600 1.335 7 Years 16. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB B 27-Dec-10 23-Dec-20 1.stable Dec 5.000% idAAA 3 Years Bank Mandiri (Persero) Tbk. 6.876 9.stable 10.075 1.920 1.083 616.600 62. Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat 3.750% idAAA 5 Years Bank Mandiri (Persero) Tbk. PT BANK PEMBANGUNAN DAERAH MALUKU 13. 51.4.850% 276 5 Years A-(idn) 10.860 12. 5.805 7 150 8. Obligasi I Bank Maluku Tahun 2011 Seri B BMLK01B B 16-Jan-12 13-Jan-15 2.320 1. 2. Obligasi Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2013 Seri A BEXI01ACN3 B 24-May-13 02-Jun-14 1.400 10 1. 65 65 Bank Mandiri (Persero) Tbk.123 - 606 7 Years Bank Mega Tbk.930 7.940 626 3. 6. Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat Bunga Tetap Seri B BNGA01B B 27-Dec-11 23-Dec-16 1. Obligasi III Bank Lampung Tahun 2012 12. 4. PT BANK CIMB NIAGA Tbk.000% idAAA 7 Years Bank Mandiri (Persero) Tbk.350% idAAA 3 Years Bank Permata Tbk. Sep-13 Dec 218.340 83.500% idAA.

020 1. 6.645 9. 3.CODE Date TYPE Listed Bond & Sukuk Nominal (Bill. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri C BNGA01CCn2 B 21-Nov-13 20-Nov-18 850 850 10 10 9. Obligasi I Bank NTT Tahun 2011 Seri B IDX QUARTERLY STATISTICS.500% AA+ stable 3 Years Bank CIMB Niaga Tbk. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 BNLI01SBCN1 B 18-Jun-12 15-Jun-19 700 700 100 236 8.250% idAA stable 7 Years Bank Mandiri (Persero) Tbk.680 117.stable 5 Years Bank Mandiri (Persero) Tbk.523 140.150% idAAA 3 Years Bank Permata Tbk.539 BNII01SB B 20-May-11 19-May-18 1. 2.750% idAAA 5 Years Bank Permata Tbk. Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB B 14-Jan-11 13-Jan-18 81 81 20 28 10.stable 3 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri B BNGA01BCN2 B 21-Nov-13 20-Nov-16 315 315 2 2 9. Obligasi VI Bank Nagari Tahun 2010 13-Jan-16 9. 7.750 241 1. Obligasi I Bank NTT Tahun 2011 Seri C BNTT01C B 11-Jul-11 08-Jul-16 230 230 75 150 10.312 idA stable 45 178 178 5 Years Bank Mandiri (Persero) Tbk. 8. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 BNLI01BCN1 B 27-Dec-13 24-Dec-16 672 672 69 69 10. 1.600% idAA+ stable 3 Years Bank Mandiri (Persero) Tbk.800 1. PT BANK PERMATA Tbk. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B BNII01BCN1 B 07-Dec-11 06-Dec-16 1. 4.993 933 7. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 BNLI01ACN1 B 27-Dec-13 03-Jan-15 696 696 220 220 10.9% 1. 7.560 34 1.750% idAA+ stable 3 Years Bank Mandiri (Persero) Tbk.stable 7 Years Bank Mandiri (Persero) Tbk.955 9. 4th QUARTER 2013 Research Division 5. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri A BNII01ACN2 B 01-Nov-12 31-Oct-15 980 980 142 567 7. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 BNLI01SBCN2 B 20-Dec-12 20-Dec-19 1.098 10. Obligasi Subordinasi II Bank Permata Tahun 2011 Sep-13 Dec 154.802 13. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013 BNLI02SBCN1 B 27-Dec-13 24-Dec-20 860 860 152 152 12.750% idAAA 2 Years Bank Permata Tbk.481 1.000 7. 906 906 23 335 500 500 - 111 18.800 39 2.721 9.000% AA+ stable 370 Days Bank CIMB Niaga Tbk.478 821 4. 3.900% idAA.900% 3. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri A BNII01ACN1 B 07-Dec-11 06-Dec-14 440 440 201 589 7.478 6.400% AA.891 14.000% idAA+ stable 5 Years Bank Mandiri (Persero) Tbk.768 1. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT Jun-13 Dec BSBR06 B 14-Jan-11 2.750% idAA+ stable 5 Year Bank Mandiri (Persero) Tbk.500% idA. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri A BNGA01ACN2 B 21-Nov-13 20-Nov-15 285 285 321 321 8. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B BNII01BCN2 B 01-Nov-12 31-Oct-17 1.stable 7 Years Bank CIMB Niaga Tbk.562 1.000 146 648 9.500 143 612 15. Rp) Q4 2013 Interest / Revenue Sharing Rating Tenure Trustee 2013 7. PT BANK INTERNASIONAL INDONESIA Tbk.900% idA.143 8.322 2. idA(sy) stable 5 Years Bank Mandiri (Persero) Tbk. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR Jun-13 Dec 7. Sukuk Mudharabah I Bank Nagari Tahun 2010 SMKBSBR01 S 14-Jan-11 13-Jan-16 100 100 3 71 Nisbah 32.stable 7 Years Bank Mandiri (Persero) Tbk.000% idAA stable 7 Years Bank Mandiri (Persero) Tbk. Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I 4. 17.750 1. 16. INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues .560 1. 470 470 200 415 6.750% idAA stable 7 Years Bank Mandiri (Persero) Tbk.060 470 158 115 BNTT01B B 11-Jul-11 08-Jul-14 105 105 25 65 9. 107 1. 9.500 1.725 11. 1.000 803 4. Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D B 11-Jul-11 08-Jul-18 135 135 100 200 11. Rp) Listed Maturity Issued Out standing Volume (Bill. Obligasi Subordinasi I Bank BII Tahun 2011 Sep-13 Dec 129.579 1.875% 15. idA.000% AA 7 Years Bank CIMB Niaga Tbk.stable 7 Years Bank CIMB Niaga Tbk.000% idAA. Tahun 2011 BNII01SBCN1 B 07-Dec-11 06-Dec-18 500 500 85 335 10. 2. 5.835 1. Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012 BNII01SBCN2 B 01-Nov-12 31-Oct-19 1. 6.000 1.800% idA.543 11.865 BNLI02SB B 30-Jun-11 28-Jun-18 1. 3.020 53 646 8.stable 7 Years Bank CIMB Niaga Tbk.

150% idA. 224 9.626 1. Tenure S 23. Sukuk Mudharabah Bank Sulselbar I Tahun 2011 8. Out standing 13-May-11 BSSB01A 22.093 12. 06-Mar-13 05-Mar-18 400 400 24 362 8. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA 1. BVIC04 B 28-Jun-13 27-Jun-18 200 200 3 24 9.750% AA-(idn) 3 Years Bank Permata Tbk. Obligasi Subordinasi II Bank Victoria Tahun 2012 Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat 3.380 1. 7 Years Bank Mandiri (Persero) Tbk. Rp) INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues .650% AA-(idn) 3 Years Bank Permata Tbk. Obligasi Bank Victoria III Tahun 2012 Rating IDX QUARTERLY STATISTICS.830 9. BTPN02BCN1 B 05-Jul-13 04-Jul-18 350 350 50 531 8.448 idA- 12.000% BTPN02B B 19-May-10 18-May-15 585 585 5 346 BTPN03B B 23-Dec-10 22-Dec-15 700 700 273 430 BTPN01ACN1 B 30-Jun-11 28-Jun-14 165 165 68 BTPN01BCN1 B 30-Jun-11 28-Jun-16 335 335 BTPN01ACN2 B 06-Aug-12 03-Aug-15 525 BTPN01BCN2 B 06-Aug-12 03-Aug-17 BTPN01ACN3 B 06-Mar-13 BTPN01BCN3 B BTPN02ACN1 Dec 645 idBBB+ stable 10.264 276 218 108 4. Obligasi Subordinasi I Bank Sumut Tahun 2011 20.350% Sep-13 13-May-11 07-Oct-14 22.549 8. 12.000% idBBB+ 7 Years Bank Mega Tbk.50% idBBB+ 7 Years Bank Mega Tbk. Bunga Tetap Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap Trustee - 10.500% idA- 5 Years Bank Mega Tbk. Rp) Listed Maturity BSBR02SB B 27-Jun-12 26-Jun-19 BSMT03 B 07-Jul-11 05-Jul-16 BSMT01SB B 07-Jul-11 05-Jul-18 19. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.655 9.750% AA. 62 118 9.250% AA. Obligasi Bank BTPN II Tahun 2010 Seri B Interest / Revenue Sharing 2013 B BSSB01B SMKBSSB01 BTPN01B 5. 11.000 1. Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri A Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri A Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri A Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B Issued Volume (Bill. PT BANK SULUT (BPD SULAWESI UTARA) 1. 2.4. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN 1.250% AA-(idn) 5 Years Bank Permata Tbk.250% AA-(idn) 5 Years Bank Permata Tbk.640 10.204 874 5 Years 56.787 AA-(idn) 5 Years Bank Permata Tbk. Obligasi Bank BTPN I Tahun 2009 Seri B 4. 4th QUARTER 2013 Research Division 7. Obligasi Subordinasi Bank Sulut I Tahun 2010 BSLT04 B 12-Apr-10 09-Apr-15 BSLT01SB B 12-Apr-10 09-Apr-15 21.000 1.000 233 424 BVIC03 B 28-Jun-12 27-Jun-17 200 200 15 82 10.410 idA stable 8. 1.000 - 330 600 600 - 327 400 400 - 3 400 400 - 391 390 390 - 391 10 10 - - 500 500 105 360 50 50 - 10 Jun-13 Dec Dec 13-May-11 12-May-16 350 350 75 287 10. 525 20 56 7. 9.000% Jun-13 21.5% 4.stable 3 Years Bank Permata Tbk. Obligasi Bank BTPN III Tahun 2010 Seri B 6. 1.900% AA-(idn) 5 Years Bank Permata Tbk.stable 7 Years Bank Mandiri (Persero) Tbk.200% AA-(idn) SO 5 Years Bank Permata Tbk.250% AA-(idn) 3 Years Bank Permata Tbk. Sep-13 Dec 17. PT BANK VICTORIA INTERNATIONAL Tbk. Obligasi III Bank Sumut Tahun 2011 2.125% 9.stable 5 Years Bank Permata Tbk.773 400 400 177 677 12.164 15. 225 B 2. 5 Years Bank Mega Tbk. 725 725 6 113 8. 05-Mar-16 350 350 163 597 7. 10.400% 12-May-16 100 100 30 63 Nisbah 72.324 2.985 848 3.450 419 419 Bank Mandiri (Persero) Tbk. 955 236 177 5 Years Bank Mega Tbk. BVIC03SB B 28-Jun-13 27-Jun-20 300 300 215 316 10.230 idA+ stable 11. idA stable 5 Years Bank Mandiri (Persero) Tbk. Obligasi Bank Sulselbar I Tahun 2011 Seri B 3. 125 1.538 1. idA stable 66.000% AA-(idn) 5 Years Bank Permata Tbk.246 1. 9.000% idA- 5 Years Bank Mega Tbk. Obligasi Bank Sulselbar I Tahun 2011 Seri A 2. Obligasi Subordinasi II Bank Nagari Tahun 2012 CODE Date TYPE Listed Bond & Sukuk Nominal (Bill. BVIC02SB B 28-Jun-12 27-Jun-19 300 300 - 2 11.500% Sep-13 7. B 05-Jul-13 04-Jul-16 450 450 - 320 7.200% Dec 1. 595 253 253 3 Years Bank Mandiri (Persero) Tbk. Obligasi Bank Sulut IV Tahun 2010 2.985 4. idA(sy) stable 5 Years Bank Mandiri (Persero) Tbk. Q4 2013 12-May-14 B 1. 225 08-Oct-09 3.

PT BANK PAN INDONESIA Tbk.500% idAA+ stable 24 Months BRI (Persero) Tbk. 3.476 522 793 97 132 1. PNBN01SBCN1 B 21-Dec-12 20-Dec-19 2.880 603 4. 681 9. Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap II Tahun 2012 Seri B ADMF01BCN2 B 07-May-12 04-May-14 200 200 7.460 2. Obligasi Bank Saudara II Tahun 2012 SDRA02 B 30-Nov-12 29-Nov-17 100 100 - 82 11. Obligasi Bank Panin II Tahun 2007 Seri C B INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues .498 188 1.489 9. Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB B 08-Jul-13 05-Jul-20 25. PT BANK MAYAPADA INTERNASIONAL Tbk. Rp) Interest / Revenue Sharing Q4 2013 Rating Tenure Trustee 2013 103 325 700 700 103 325 3. 5. 4.625% BBB stable 7 Years Bank Permata Tbk 60.750% BBB+ stable 5 Years Bank Permata Tbk SDRA01SB B 30-Nov-12 29-Nov-16 200 200 - 405 12.806 11. 1.150% AA stable 5 Years Bank Mandiri (Persero) Tbk.400% AAA stable 3 Years Bank Mega Tbk.764 19.384 11. Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013 Seri B NISP01BCN1 B 20-Feb-13 19-Feb-15 529 529 115 1.880 3. 20-Jun-07 19-Jun-14 7 Years Bank Mandiri (Persero) Tbk. PT ADIRA DINAMIKA MULTIFINANCE Tbk.276 60. Sep-13 Dec 153. 19 451 7.CODE Date TYPE Listed Bond & Sukuk Listed Nominal (Bill. 2.323 8.stable 7 Years Bank Mandiri (Persero) Tbk. 1.350% AA 7 Years Bank Mega Tbk.177 133. Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013 Seri C NISP01CCN1 B 20-Feb-13 19-Feb-16 1.400% AA.000 1.237 10.088 BBB+ 1. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 Issued Out standing 700 Volume (Bill.000 677 3.384 3. 475 475 - 502 6.000% Sep-13 Dec 2.000% idAA+ stable 36 Months Bank BNI (Persero) Tbk.276 15.080 88.000% idAA+ stable 60 Months Bank BNI (Persero) Tbk.600% 30-May-11 B ADMF05C 3.654 36 Months 567 1. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D 9.000% B 2.998 7.054 418 352 Bank Mega Tbk. 109 Bank BNI (Persero) Tbk. 7.996 7.75% idBBB+ stable 3 Years Bank Permata Tbk 2.50 160 11.082 11.002 6. 8.460 760 3.000 2.921 10.139 63. Obligasi Bank Saudara I Tahun 2011 Seri B SDRA01B B 02-Dec-11 01-Dec-14 175 175 - 15 11.161 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B 5. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 B 21-Dec-12 20-Dec-17 1.000 - 63 8. 4. Obligasi Bank Panin III Tahun 2009 PNBN04 B 07-Oct-09 06-Oct-14 800 800 801 1.076 11.252 672 672 140 555 3.500% idAA. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E 1.654 5.161 5.548 78. 4th QUARTER 2013 Research Division 1.000% idAA stable 26.567 idAA+ stable 27-May-14 30-May-11 ADMF05D 23.894 11.413 10.864 200 200 34.168 19.778 PNBN02C 2.000 2.209 6.550 1.561 2. 3.118 838 NISP03SB B 01-Jul-10 30-Jun-17 880 880 - 130 11. 1. Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013 Seri A NISP01ACN1 B 20-Feb-13 01-Mar-14 973 973 300 1. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri C Dec 48 Months 29-Oct-14 B Sep-13 idAA+ stable 01-Nov-10 ADMF04E IDX QUARTERLY STATISTICS. Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 27.498 1.750% idAA+ stable 36 Months BRI (Persero) Tbk.533 93 6. PT BANK HIMPUNAN SAUDARA 1906 Tbk Sep-13 Dec 7.250% 29. 26 289 7. Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB B 10-Nov-10 10-Nov-17 2. Rp) Maturity 700 24. PT BANK OCBC NISP Tbk.400% AAA stable 370 Days Bank Mega Tbk. 48 Months 111 1.000% idAA stable 5 Years Bank Mandiri (Persero) Tbk.900% AAA stable 2 Years Bank Mega Tbk.670 9.658 7 Years 9. 1. Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap II Tahun 2012 Seri C ADMF01CCN2 B 07-May-12 04-May-15 864 864 Bank BNI (Persero) Tbk.925 idAA+ stable 567 27-May-15 4. Obligasi Subordinasi Bank Saudara I Tahun 2012 82. 600 405 740 ADMF01BCN1 B 19-Dec-11 16-Dec-14 665 665 184 547 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C ADMF01CCN1 B 19-Dec-11 16-Dec-16 1.533 1. 5.stable 7 Years Bank Mandiri (Persero) Tbk.000 7. FINANCIAL INSTITUTION 1.500% idAA stable 5 Years Bank Mandiri (Persero) Tbk. Obligasi Bank Panin IV Tahun 2010 PNBN05 B 10-Nov-10 10-Nov-15 540 540 50 156 9.336 Sep-13 Dec 21.237 Bank BNI (Persero) Tbk. 1.

852 11.500% AA+ STABLE 36 Months Bank BNI (Persero) Tbk. 10. 8.000 2. 18. PT ASTRA SEDAYA FINANCE 18-Mar-14 Dec 29. 11.850% idAA+ stable 370 Days Bank BNI (Persero) Tbk. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F ASDF11F B 2.650% idAA+ stable 370 Days BRI (Persero) Tbk. Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C ADMF01CCN3 B 28-Sep-12 27-Sep-17 673 673 10 314 8. 13.386 ASDF01CCN1 B 22-Feb-12 21-Feb-17 2. Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I Tahun 2013 Seri A SMADMF01ACN1 B 04-Mar-13 11-Mar-14 66 66 66 213 Nisbah 6.85% idAA+ stable 36 Years Bank BNI (Persero) Tbk. 9.467 7. Obligasi Astra Sedaya Finance XII Tahun 2011 Seri C ASDF12C B 28-Feb-11 25-Feb-14 741 741 38 258 9.011 48 Months BRI (Persero) Tbk. Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B Obligasi Berkelanjutan I Astra Sedaya Finance Dengan 5.30% idAA+ stable 24 Years Bank BNI (Persero) Tbk. Rp) Listed Maturity Issued Out standing Volume (Bill.900% idAA+ stable 2.456 7. 762 IDX QUARTERLY STATISTICS. 110 6.209 1.85% idAA+ stable 370 Days Bank BNI (Persero) Tbk.429 4. Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri C ADMF02CCN1 B 04-Mar-13 01-Mar-16 553 553 32 903 7. idAA+ stable 38 Months BRI (Persero) Tbk. Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I Tahun 2013 Seri B SMADMF01BCN1 S 04-Mar-13 01-Mar-15 27 27 4 38 Nisbah 7. Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C 19-Mar-10 Sep-13 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II Tahun 2012 Seri B ASDF01BCN2 B 15-Oct-12 12-Oct-14 941 941 360 1. 7.367 3.380 7. 12.500% idAA+ stable 36 Months BRI (Persero) Tbk.250 61 Obligasi Berkelanjutan I Astra Sedaya Finance Dengan 4. Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri C ADMF02CCN2 B 25-Oct-13 24-Oct-18 490 490 115 115 11.250 2. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III Tahun 2013 Seri A ASDF01ACN3 B 25-Feb-13 04-Mar-14 350 350 125 835 6. Rp) Q4 2013 Interest / Revenue Sharing Rating Tenure Trustee 2013 Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri B ADMF01BCN3 B 28-Sep-12 27-Sep-15 578 578 170 1.60% idAA+ stable 60 Months BRI (Persero) Tbk.150% AA+ STABLE 370 Years Bank BNI (Persero) Tbk.120 59 4.480 1. Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I Tahun 2013 Seri C SMADMF01CCN1 S 04-Mar-13 01-Mar-16 286 286 14 709 Nisbah 7. 17.900% idAA+ stable 60 Months Bank BNI (Persero) Tbk. 15. 4th QUARTER 2013 Research Division 8.480 9. Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D ADMF02DCN1 B 04-Mar-13 01-Mar-18 851 851 146 668 8. 16. 19.750% idAA+ stable 370 Days BRI (Persero) Tbk.000% AA+ STABLE 60 Months Bank BNI (Persero) Tbk.000 146 1. 1. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri A ASDF02ACN1 B 28-Jun-13 07-Jul-14 650 650 102 338 6.00% ASDF01BCN1 B 22-Feb-12 21-Feb-15 2. Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri A ADMF02ACN1 B 04-Mar-13 11-Mar-14 439 439 131 792 6.CODE Date TYPE Listed Bond & Sukuk Nominal (Bill. INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues .852 1.500% idAA+ stable 24 Months BRI (Persero) Tbk.120 1. idAA+ stable 36 Months BRI (Persero) Tbk. 885 8. Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri B ADMF02BCN2 B 25-Oct-13 24-Oct-16 880 880 657 657 10. 9.101 370 370 3 113 10. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III Tahun 2013 Seri B ASDF01BCN3 B 25-Feb-13 22-Feb-16 1.796 25.349 11. 8.00% idAA+ stable 36 Months BRI (Persero) Tbk. Obligasi Astra Sedaya Finance XII Tahun 2011 Seri D ASDF12D B 28-Feb-11 25-Feb-15 580 580 31 287 10. Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri A ADMF02ACN2 B 25-Oct-13 03-Nov-14 722 722 1. 14. 11.300% idAA+ stable 24 Months Bank BNI (Persero) Tbk.850% idAA+ stable 36 Months Bank BNI (Persero) Tbk.750% idAA+ stable 60 Months Bank BNI (Persero) Tbk.750% idAA+ stable 36 Months Bank BNI (Persero) Tbk.700% 3. Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri B ADMF02BCN1 B 04-Mar-13 01-Mar-15 157 157 1 121 7.

164 3.121 4.250% idAA+ stable 24 Months BRI (Persero) Tbk. Obligasi BFI Finance Indonesia III Tahun 2011 Seri C 2.233 44 1.000% AA+ stable 48 Months Bank Mega Tbk. 5. 1. BFIN01BCN2 B 20-Feb-13 19-Feb-15 370 370 - 695 8.750% idAA+ stable 370 Days BRI (Persero) Tbk.789 4.350% AA+ stable 24 Months Bank Mega Tbk. Rp) Listed Maturity Issued Out standing Volume (Bill.850 985 5.500% idAA+ stable 36 Months BRI (Persero) Tbk.90%. 6. Obligasi BCA Finance III Tahun 2010 Seri D 4.791 6.133 BFIN04C B 11-Jul-11 08-Jul-14 228 228 20 35 11. 4th QUARTER 2013 Research Division 1.387 1.600% AA+ stable 36 Months Bank Mega Tbk.233 1. 10. 9. 11. Obligasi BCA Finance IV Tahun 2011 Seri E BCAF04E B 23-Jun-11 22-Jun-15 100 100 3 82 9. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C ASDF02CCN2 B 27-Nov-13 26-Nov-17 385 385 5 5 9. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B ASDF02BCN2 B 27-Nov-13 26-Nov-16 870 870 75 75 9. Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri B Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri C Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II Tahun 2013 Seri A Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II Tahun 2013 Seri B Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II Tahun 2013 Seri C Sep-13 Dec 8. 8. Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C BCAF01CCN2 B 17-Jun-13 14-Jun-17 200 200 120 348 7.500% AA+ stable 36 Months Bank Mega Tbk. 12. 2. Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri B BCAF01BCN1 B 10-May-12 09-May-14 200 200 22 416 7. Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B BCAF01BCN2 B 17-Jun-13 14-Jun-16 350 350 96 706 7. 1.700% AA+ stable 48 Months Bank Mega Tbk. 3.000% A stable 2 Years Bank Mega Tbk. 13. 4.401 770 591 BCAF03D B 24-Mar-10 23-Mar-14 100 100 2 41 10. Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri D BCAF01DCN1 B 10-May-12 09-May-16 600 600 13 355 7. 3. 6. BFIN01CCN2 B 20-Feb-13 19-Feb-16 155 155 - 50 9. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri A ASDF02ACN2 B 27-Nov-13 06-Dec-14 545 545 344 344 8. PT BFI FINANCE INDONESIA Tbk INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues .500% A stable 370 Days Bank Mega Tbk.500% A stable 2 Years Bank Mega Tbk. Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri C BCAF01CCN1 B 10-May-12 09-May-15 250 250 55 622 7.500% AA+ stable 370 Days Bank Mega Tbk.273 1.000% idA+ stable 36 Month Bank Mega Tbk.600% AA+ stable 48 Months Bank Mega Tbk. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri C ASDF02CCN1 B 28-Jun-13 27-Jun-16 950 950 - 653 7. 4. Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri A BCAF01ACN2 B 17-Jun-13 24-Jun-14 750 750 490 1.385 485 388 111 5. PT BCA FINANCE Jun-13 Dec 5.750% idAA+ stable 36 Months BRI (Persero) Tbk.500% A stable 3 Years Bank Mega Tbk.750% idAA+ stable 48 Months BRI (Persero) Tbk.000% A stable 3 Years Bank Mega Tbk. BFIN01CCN1 B 13-Jun-12 12-Jun-15 270 270 - 42 8. Obligasi BCA Finance IV Tahun 2011 Seri D BCAF04D B 23-Jun-11 22-Jun-14 200 200 1 146 8. 14. AA+ stable 36 Months Bank Mega Tbk.200% AA+ stable 60 Months Bank Mega Tbk.848 3.850 2. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri B ASDF02BCN1 B 28-Jun-13 27-Jun-15 100 100 - - 7. Rp) Q4 2013 Interest / Revenue Sharing Rating Tenure Trustee 2013 10. Obligasi Subordinasi BCA Finance I Tahun 2010 BCAF01SB B 24-Mar-10 23-Mar-15 100 100 184 658 11. 2. BFIN01ACN2 B 20-Feb-13 01-Mar-14 100 100 24 282 7.CODE Date TYPE Listed Bond & Sukuk Nominal (Bill. BFIN01BCN1 B 13-Jun-12 12-Jun-14 110 110 - 29 8. 591 IDX QUARTERLY STATISTICS.950% AA+ stable 48 Months Bank Mega Tbk. 7.

900% AA+ stable 36 Months Bank Permata Tbk.728 856 2. 125 125 292 1.654 4.100% Jun-13 730 728 5. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C 9.714 11. 2.491 16. PT BIMA MULTI FINANCE 7.367 542 2.102 6. 5.887 2.690 1. PT CIMB NIAGA AUTO FINANCE 1.899 2.690 - 3. 3.430 400 400 58 209 1.348 Sep-13 Dec 3.250% A. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri A BPFI01A B 04-Jul-13 13-Jul-14 20 20 - 20 9. Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri A BIIF02A B 20-Jun-13 19-Jun-16 775 775 - 745 7. PT FEDERAL INTERNATIONAL FINANCE 1. 11.824 5.625 150 706 36 Month AA+ 20.600% idAA+ stable 36 Months BRI (Persero) Tbk.750% A.219 8. Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri B BIIF02B B 20-Jun-13 19-Jun-18 525 525 - - 8.649 652 204 1. Obligasi Berkelanjutan I Federal International Finance Tahap II Tahun 2013 Seri B FIFA01BCN2 B 05-Apr-13 04-Apr-16 1.899 1. 6. 3.762 25 35 388 100 712 B 27-Apr-11 26-Apr-14 1.901 7. Obligasi Federal International Finance X Tahun 2010 Seri D Sep-13 Sep-13 Sep-13 Dec Dec Dec 922 765 5.750% idAA+ stable 36 Months BRI (Persero) Tbk.stable 2 Years Bank Mega Tbk.150% 5.824 Volume (Bill. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri B BPFI01B B 04-Jul-13 03-Jul-15 50 50 6 16 9.350% idAA+ stable 24 Months BRI (Persero) Tbk. 2. 153 INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues .584 7. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B 10. PT CLIPAN FINANCE INDONESIA Tbk 1. PT INDOMOBIL FINANCE INDONESIA 25 IDX QUARTERLY STATISTICS. Obligasi I Bima Multi Finance Tahun 2013 Seri B BIMF01B B 10-Jan-12 09-Jan-16 90 90 98 526 7. 2. Obligasi I BII Finance Tahun 2012 Seri B BIIF01B B 08-Jun-12 07-Jun-15 381 381 42 454 7.CODE Date TYPE Listed Bond & Sukuk Listed Nominal (Bill. 4. Obligasi I Bima Multi Finance Tahun 2013 Seri A BIMF01A B 10-Jan-12 14-Jan-14 35 35 194 603 6.901 3.367 1.650% idAA+ stable 36 Months BRI (Persero) Tbk.077 445 3 Years 100 55 Bank Mega Tbk.635 1. Obligasi Federal International Finance XI Tahun 2011 Seri C Jun-13 27 Bank Mega Tbk. 2. Research Division 8. Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C FIFA01CCN1 B 23-Apr-12 20-Apr-15 1. PT BII FINANCE CENTER Out standing 1.678 A+ stable 6.076 7. Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B FIFA01BCN1 B 23-Apr-12 20-Apr-14 1.635 353 1. Rp) Interest / Revenue Sharing Q4 2013 Rating Tenure Trustee 2013 52 1.500% A.966 FIFA10D B 30-Apr-10 29-Apr-14 600 600 45 463. 6.250% AA+ stable 60 Months Bank Permata Tbk. 629 629 205 835 CFIN03C B 09-Nov-11 08-Nov-14 629 629 205 835 448 448 15 90 CNAF01B B 23-Nov-12 22-Nov-15 448 448 15 90 7.750% AA+ stable 36 Months Bank Permata Tbk. 712 42 112 FIFA11C Dec 296 Bank Mega Tbk.750% idAA+ stable 370 Days BRI (Persero) Tbk.50% BBB 370 Days Bank Mega Tbk.139 490 2. 2.550% idAA+ stable 48 Months BRI (Persero) Tbk.512 254 639 3 Years 3. PT BATAVIA PROSPERINDO FINANCE Tbk.012 7. Obligasi I BII Finance Tahun 2012 Seri C BIIF01C B 08-Jun-12 07-Jun-16 143 143 10 149 8.stable 3 Years Bank Mega Tbk.000% AA+ stable 48 Months Bank Permata Tbk. Obligasi Berkelanjutan I Federal International Finance Tahap II Tahun 2013 Seri A FIFA01ACN2 B 05-Apr-13 14-Apr-14 710 710 178 1.90% BBB 3 Years Bank Mega Tbk.25% Jun-13 Dec Dec 192 211 555 3.876 10. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri B IMFI04B B 10-Jun-11 09-Jun-14 10.728 2. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C BPFI01C B 04-Jul-13 03-Jul-16 230 230 16 26 10.597 3.5 10.129 1.728 9. 4. Rp) Maturity Issued 1.stable 370 Days Bank Mega Tbk. 300 300 22 62 1. 4th QUARTER 2013 3.577 idA stable 1.199 2.

Obligasi II PNM Tahun 2013 PNMP02 B 10-Jul-13 09-Jul-18 1. Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun 2013 Seri B IMFI01BCN2 B 10-May-13 08-May-16 295 295 170 1. 10.250% idA stable 36 Months Bank Mega Tbk. min. 10.250% idA stable 48 Months Bank Mega Tbk.16.025% (Year 1) SBI + 1% (max. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A1 PPGD13A1 B 02-Jul-09 01-Jul-14 350 350 105 299 PPGD13A2 B 02-Jul-09 01-Jul-14 100 100 - Dec 4. 5.739 5. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C B 02-Jul-09 01-Jul-19 400 400 - 232 12. 15.981 590 5.811 13. 9. Obligasi XI Perum Pegadaian Tahun 2006 Seri B 7. 2. 5. Obligasi XI Perum Pegadaian Tahun 2006 Seri A PPGD11A B 24-May-06 23-May-16 400 400 486 PPGD11B B 24-May-06 23-May-16 100 100 - 42 4. 7. Rp) Listed Maturity Issued Out standing Volume (Bill.500 1.176 idAA+ stable 15 Years Bank BNI (Persero) Tbk.964 55 1. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B IDX QUARTERLY STATISTICS.00%) (Year 2-10) idAA+ stable 10 Years Bank BNI (Persero) Tbk. 12. min.767 Sep-13 13. Obligasi I PNM Tahun 2012 PNMP01 B 15-Oct-12 12-Oct-17 500 500 44 122 9.50% idAA+ stable 3 Years Bank Mega Tbk.000% A Stable 48 Years Bank Mega Tbk.00%.10% 3.200% A stable 5 Years Bank Mega Tbk. 10.786 712 5. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A2 Sep-13 Dec 4. min. Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A B 05-Sep-07 04-Sep-17 370 370 80 303 5. 10. PPGD01ACN1 B 12-Oct-11 11-Oct-14 250 250 - - 7. Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri B IMFI01BCN1 B 14-May-12 11-May-15 463 463 20 133 8.750% A Stable 36 Years Bank Mega Tbk. 2011 Dengan Tingkat Bunga Tetap Seri A 113 8.50 397 8.2. Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW B 15-Jul-03 11-Jul-18 64 64 11 2.5%.000% idA stable 370 Days Bank Mega Tbk. 11.650% idA stable 4 Years Bank Mega Tbk.214 24.000% idA stable 36 Months Bank Mega Tbk.100% idA stable 5 Years BRI (Persero) Tbk. 10. Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri C IMFI01CCN3 B 12-Dec-13 11-Dec-17 86 86 13 13 11. 8%) (Year 2-10) idAA+ stable 10 Years Bank BNI (Persero) Tbk. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 10. 4th QUARTER 2013 Research Division 3. Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun 2013 Seri A IMFI01ACN2 B 10-May-13 18-May-14 109 109 123 323 7.5%) (Year 4-15) 566 13.68% idAA+ stable 5 Years Bank Mega Tbk.000 - 204 9. PT PERMODALAN NASIONAL MADANI (PERSERO) INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues . Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C IMFI01CCN1 B 14-May-12 11-May-16 518 518 287. 9.804 30.003 8. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C CODE Date TYPE Listed Bond & Sukuk Nominal (Bill.65% idAA+ stable 8 Years Bank Mega Tbk. idAA+ stable 10 Years Bank BNI (Persero) Tbk. 4.00% (max. Rp) Q4 2013 Interest / Revenue Sharing Rating Tenure Trustee 2013 IMFI04C B 10-Jun-11 09-Jun-15 525 525 29 155 10.03% idAA+ stable 10 Years Bank BNI (Persero) Tbk.88% idAA+ stable 10 Years Bank Mega Tbk. idAA+ stable 5 Years Bank Mega Tbk. 1.675% (Year 1) SBI + 3% (max 35 13%) (Year 2-5) PPGD13B B 02-Jul-09 01-Jul-17 650 650 5 647 12. 6.636 27 1.000 1.1% (Year 1) SBI 1 Month + 1. Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun 2013 Seri C IMFI01CCN2 B 10-May-13 08-May-17 208 208 66 108 8.500% idA stable 48 Months Bank Mega Tbk. 13. PT PEGADAIAN (PERSERO) 1. 8. Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B B 05-Sep-07 04-Sep-17 230 230 - - 6.250% A Stable 370 Days Bank Mega Tbk.739 906 3. 12%.125% (Year 1-3) SBI 3 Months 16 + 1.500 44 326 1. Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri B IMFI01BCN3 B 12-Dec-13 11-Dec-16 73 73 17 17 10. Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri A IMFI01ACN3 B 12-Dec-13 21-Dec-14 51 51 73 73 9. 11.25% (max.

779 7. Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri A SMFP01ACN2 B 26-Apr-12 25-Apr-14 255 255 92 200 7. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) Jun-13 Dec 3.300% idAA.841 1.629 268 4.40% AA+ 3 Years Bank Mega Tbk. PPGD02DCN1 B 10-Jul-13 09-Jul-20 601 601 - 360 8. Obligasi SAN Finance II Tahun 2012 Seri B SANF02B B 24-Jan-12 20-Jan-14 140 140 8 53 7.75% idAA+ stable 7 Years Bank Mega Tbk. PPGD02ACN1 B 10-Jul-13 14-Jul-14 430 430 150 331 7. Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri C SMFP01CCN2 B 26-Apr-12 20-Apr-17 838 838 2 967 7. 2.800% AA(idn) & idAA- 370 Days BRI (Persero) Tbk.034 1. Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri B SMFP01BCN2 B 26-Apr-12 20-Apr-15 157 157 2. Seri B Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 18. B 26-Sep-13 05-Oct-13 109 109 20 20 8. 4.235 647 242 SANF02C B 24-Jan-12 20-Jan-15 807 807 94 677 8. 14. 16. Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri B PPGD01BCN2 B 15-Feb-12 14-Feb-15 150 150 38 102 7. Rp) Q4 2013 Interest / Revenue Sharing Rating Tenure Trustee 2013 Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri B PPGD01BCN1 B 12-Oct-11 11-Oct-16 250 250 - - 8.109 A. Obligasi Summit Oto Finance IV Tahun 2010 Seri D Dec SANF01ACN1 15. PPGD02CCN1 B 10-Jul-13 09-Jul-18 177 177 - 240 7.stable 36 Months BRI (Persero) Tbk.20 343 8. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri C PPGD01CCN1 B 12-Oct-11 11-Oct-21 500 500 - 186 9.700% AA(idn) & idAA- 24 Months BRI (Persero) Tbk. 114 1.25% AA+ 370 Days Bank Mega Tbk.50% idAA+ stable 5 Years Bank Mega Tbk.255 327 5 Years 3. 4th QUARTER 2013 11.75% AA+ 5 Years Bank Mega Tbk.756 391 143 Obligasi Berkelanjutan I SMF Tahap I Tahun 2011 Berjaminan Seri C SMFP01CCN1 B 22-Dec-11 21-Dec-14 510 510 0.975 5. Seri B 6.750% 1.750% AA(idn) & idAA- 36 Months BRI (Persero) Tbk.741 1. 108 IDX QUARTERLY STATISTICS. 13. Seri A Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013 5. Obligasi SAN Finance II Tahun 2012 Seri C Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013 4.CODE Date TYPE Listed Bond & Sukuk Nominal (Bill. INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues .82 109 7. Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri C PPGD01CCN2 B 15-Feb-12 14-Feb-17 200 200 19 193 7. 500 500 101 973 SMMF02 B 11-Apr-13 10-Apr-18 500 500 101 973 300 300 199 378 SOFN04D B 29-Oct-10 28-Oct-14 300 300 199 378 3. Obligasi Sinar Mas Multifinance II Tahun 2013 Sep-13 17. 2.147 idAA 9. Rp) Listed Maturity Issued Out standing Volume (Bill.25% idAA+ stable 3 Years Bank Mega Tbk.750% Sep-13 2.00% idAA+ stable 10 Years Bank Mega Tbk.010 4. PPGD02BCN1 B 10-Jul-13 09-Jul-16 17 17 - - 7. Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri D PPGD01DCN2 B 15-Feb-12 14-Feb-19 500 500 12 259 7. 3. PT SINAR MAS MULTIFINANCE 1.629 3. PT SURYA ARTHA NUSANTARA FINANCE 3. 15.475% AA(idn) 3 Years BRI (Persero) Tbk.stable 10.029 5. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri A Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 17. Seri D Research Division 14. Obligasi SAN FInance I Tahun 2011 Seri C SANF01C B 26-Jan-11 25-Jan-14 394 394 96 263 9.926 Dec 1.828 1.350% AA(idn) 3 Years BRI (Persero) Tbk. Seri C Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 19. PT SUMMIT OTO FINANCE 1.001 16.00% AA+ 7 Years Bank Mega Tbk.550% AA(idn) 5 Years BRI (Persero) Tbk. 12.841 1.400% AA(idn) & idAA- 36 Months BRI (Persero) Tbk.203 36 181 36 Bank Permata Tbk 173 173 48 Months Bank Mandiri (Persero) Tbk.00% idAA+ stable 5 Years Bank Mega Tbk. 2. SANF01BCN1 B 26-Sep-13 25-Sep-16 391 391 815 815 9.138 Jun-13 Dec 8. 1.10% AA(idn) 2 Years BRI (Persero) Tbk.

699 1. 1.000 1. Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I 3.700% AA stable 4 Years Bank Mega Tbk. 343 Bank Mandiri (Persero) Tbk.20 222 6. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D TUFI06D B 20-May-11 19-May-15 150 150 27 90 10.046 2.000 255 816 Sep-13 Dec 5. 197 135 115 1. 5. PT OTO MULTIARTHA 1.595 2. Tahun 2013 Seri A TUFI01ACN1 B 07-Jun-13 05-Jun-16 425 425 145 305 7. Dengan Tingkat Bunga Tetap Seri A TAFS03A B 20-May-13 27-May-14 400 400 234 1.000% idA stable 2 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 2013 Seri B TUFI01BCN1 B 07-Jun-13 05-Jun-17 75 75 - 30 7. Obligasi Toyota Astra Financial Services III Tahun 2013 3. PT MANDIRI TUNAS FINANCE 179 IDX QUARTERLY STATISTICS. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri C 21. 18.CODE Date TYPE Listed Bond & Sukuk Nominal (Bill.110 4 Years 1. 2. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri C 4.947 idAA 14.311 1.300% idAA 3 Years BRI (Persero) Tbk.stable 36 Months BRI (Persero) Tbk. 1. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri A SMFP02ACN2 B 22-Mar-13 31-Mar-14 160 160 1. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri B SMFP02BCN2 B 22-Mar-13 21-Mar-16 123 123 - 190 7.500% idAA stable 36 Months BRI (Persero) Tbk. 4th QUARTER 2013 Research Division 5. PT MANDALA MULTIFINANCE Tbk INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues . 10 10 - - Sep-13 Dec 3. Obligasi Toyota Astra Financial Services III Tahun 2013 Dengan Tingkat Bunga Tetap Seri C TAFS03C B 20-May-13 17-May-17 100 100 - 36 7. 4. Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012 Tahap I Seri C MFIN01CCN1 B 11-Jul-12 10-Jul-15 5 5 - - 9.650% Sep-13 Dec 10. 200 200 6. Rp) Listed Maturity Issued Out standing Volume (Bill. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B TAFS02B B 06-Jun-12 05-Jun-15 911 911 48 402 7. PT TOYOTA ASTRA FINANCIAL SERVICES Jun-13 Dec 14. 19.968 5.500% idAA.600% AAA stable 38 Months BRI (Persero) Tbk. 7.321 647 849 182 TUFI06C B 20-May-11 19-May-14 350 350 83 391 10.046 1. 9.20 136 2.600% idAA 5 Years BRI (Persero) Tbk. Rp) Q4 2013 Interest / Revenue Sharing Rating Tenure Trustee 2013 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri A SMFP02ACN1 B 28-Dec-12 27-Dec-15 320 320 90 385 7. Tahap I Seri B MFIN01BCN1 B 11-Jul-12 10-Jul-14 5 5 - - 9.952 2.500% idAA 5 Years BRI (Persero) Tbk.130 7. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri C SMFP02CCN1 B 28-Dec-12 27-Dec-19 175 175 - 210 8. Obligasi Oto Multiartha VII Tahun 2010 Seri D 20.000% idAA 7 Years BRI (Persero) Tbk.595 733 3.000% AA stable 3 Years Bank Mega Tbk. 6.800% idAA 7 Years BRI (Persero) Tbk.172 6.907 1. Obligasi Toyota Astra Financial Services III Tahun 2013 Dengan Tingkat Bunga Tetap Seri B TAFS03B B 20-May-13 17-May-16 700 700 414 1.039 10.144 343 265 TAFS01C B 08-Jul-11 07-Jul-14 484 484 38 305 9. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri B SMFP02BCN1 B 28-Dec-12 27-Dec-17 255 255 80 765 7.010 12. 2.600% AAA stable 370 Days BRI (Persero) Tbk.300% idAA 3 Years BRI (Persero) Tbk. 10.800% AA stable 48 Months Bank Mega Tbk.500% idA stable 3 Years BRI (Persero) Tbk.20 136 OTMA07D B 09-Jun-10 08-Jun-14 200 200 6. 11. 8.051 239 Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012 1.092 3.750% AA stable 36 Months Bank Mega Tbk.650% AAA stable 48 Months BRI (Persero) Tbk. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri D SMFP02DCN2 B 22-Mar-13 21-Mar-20 100 100 - 50 7.800% idAA 370 Days BRI (Persero) Tbk. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri C SMFP02CCN2 B 22-Mar-13 21-Mar-18 736 736 - 560 7.

2.923 627 45 167 -13 -16 -8 -8 1. Obligasi Berkelanjutan I Verena Multi Finance Tahap I 2. Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri B VRNA01BCN2 B 27-Dec-13 24-Dec-17 40 40 10 10 12. Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri C VRNA01CCN1 B 12-Dec-12 11-Dec-16 23 23 - 6 9.000 1. PT DANAREKSA (PERSERO) 59 59 - 10 1. 4.318 Sales 16. 1. Obligasi MNC Securities II Tahun 2011 Seri A BSEC02A B 06-Jul-11 05-Jul-14 2.807 4.714 243 274 33 25 VRNA01C B 21-Mar-11 18-Mar-14 300 300 23 154 11. SERVICES & INVESTMENT 91.CODE Date TYPE Listed Bond & Sukuk Listed Nominal (Bill.378 AA.500% idBBB stable 3 Years Bank Mega Tbk.000% A stable 36 Months Bank Sinarmas Tbk.807 1. Rp) Maturity 22.574 Financial Fiscal Statement Year End 1.200 87 1. PT WAHANA OTTOMITRA MULTIARTHA Tbk.000% 4. Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 3. PT LAUTAN LUAS Tbk.489 1.957 1.750% Equity 8. 986 986 213 594 1.200 2.050% A stable 48 Months Bank Sinarmas Tbk. Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I 1. PT AKR CORPORINDO Tbk. Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B DNRK01BCN1 B 10-Jan-12 09-Jan-18 375 375 67 382 8.000 138 711 Sep-13 Jun-13 Dec Dec 1.750% Dec Liabilities AA. 13.644 5. PT MNC KAPITAL INDONESIA Tbk. Obligasi Verena Multi Finance I Tahun 2011 Seri C 23. Tahun 2013 BCAP01CN1 B 08-Jul-13 05-Jul-18 9.840% A stable 36 Months Bank Mega Tbk.171 21 11 Bank CIMB Niaga Tbk.250% A stable 36 Months Bank Mandiri (Persero) Tbk.150% A stable 48 Months Bank Mega Tbk.stable 4.695 Assets 14. 2.321 3. 225 225 99 124 225 225 99 124 12.800% idA 5 Years Bank Mega Tbk. 4th QUARTER 2013 Research Division 1. Obligasi I AKR Corpindo Tahun 2012 Seri A Sep-13 IDX QUARTERLY STATISTICS. 7 Years Bank Mega Tbk. Tahun 2012 Seri B VRNA01BCN1 B 12-Dec-12 11-Dec-15 227 227 8 494 9. SECURITIES COMPANY INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues . 2.178 60 45 WOMF05C B 07-Mar-11 04-Mar-14 366 366 130 267 10. Obligasi MNC Securities II Tahun 2011 Seri B BSEC02B B 06-Jul-11 05-Jul-16 89. Rp) Interest / Revenue Sharing Q4 2013 Rating Tenure Trustee 2013 703 703 41 665 Sep-13 Dec 1. Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri A VRNA01ACN2 B 27-Dec-13 24-Dec-16 113 113 - - 11.200% idA 3 Years Bank Mega Tbk. Obligasi V Danareksa Tahun 2010 Seri A DNRK05A B 12-Jan-11 11-Jan-14 125 125 2 32 9. TRADE. 100 100 - 33 100 100 - 33 41 41 - 23 12.stable 8.500 1. Seri A DNRK01ACN1 B 10-Jan-12 09-Jan-16 125 125 43 136 8. Obligasi V WOM Finance Tahun 2011 Seri D WOMF05D B 07-Mar-11 04-Mar-15 620 620 83 327 11. 5. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 B 20-Jun-13 19-Jun-18 Sep-13 Dec Dec 3. 3.500 7 880 623 5. Sep-13 Dec 3.10 276 AKRA01A B 26-Dec-12 21-Dec-17 623 2.000% AA(idn) 4 Years Bank Permata Tbk. 4.217 5 Years 109 Bank Mega Tbk. 525 52 116 1.549 837 418 1.255 2. Obligasi V WOM Finance Tahun 2011 Seri C 83. 2.329 A.225 1.022 9.070 4.300% AA(idn) 3 Years Bank Permata Tbk.177 2. PT VERENA MULTI FINANCE Tbk Issued Out standing Volume (Bill.518 3.225 237 835 1. OTHERS 1. Obligasi V Danareksa Tahun 2010 Seri B DNRK05B B 12-Jan-11 11-Jan-16 375 375 26 161 10.978 489 3.648 535 5 Years BBB 8.400% Sep-13 1. Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B B 26-Dec-12 21-Dec-19 877 877 2 604 700 700 81 190 700 700 81 190 2. Operating Profit Net Income 596 5 Years Bank Mega Tbk. PT MNC SECURITIES 1.250% idBBB stable 5 Years Bank Mega Tbk.400% idA 3 Years Bank Mega Tbk.200% idA 5 Years Bank Mega Tbk. 1. WHOLESALE (DURABLE & NON DURABLE GOODS) 1.stable 1.

374 724 140 3 Years Bank Permata Tbk.311 5 Years 7. Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B Out standing 757 757 Interest / Revenue Sharing Q4 2013 158 852 188 188 99 235 B 15-Apr-09 14-Apr-14 52 52 67 98 SIKMPPA01B S 15-Apr-09 14-Apr-14 136 136 32 137 Ijarah Fee Rp170 mill.stable 1. PT MATAHARI PUTRA PRIMA Tbk. 1. 4th QUARTER 2013 Research Division 1. 569 569 59 617 2.658 17. 2012 Seri A MAPI01ACN1 B 13-Dec-12 12-Dec-15 53 53 - 34 Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri B MAPI01BCN1 B 13-Dec-12 12-Dec-17 447 447 - 514 1.000% Sep-13 2.stable 8. INVESTMENT COMPANY 1. Tahun 2013 PANR01CN1 B 10-Jul-13 09-Jul-18 1.220 39.0178 TOTAL USD * Profit for the period Attributable to Owner's Entity New issues in this month Will be matured in next month B = Bonds S = Sukuk Sep-13 Dec idAA stable 2. idA+(sy) stable 5 Years Bank Mega Tbk. Rp) INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues 117 . 1. RETAIL TRADE 2.145 5. Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I 1. PT MITRA ADIPERKASA Tbk Sep-13 Dec 5. Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B B 13-Jul-12 12-Jul-17 1.077 2. per bill. PT FAST FOOD INDONESIA Tbk Rating 2013 MPPA03B 1.007 1. 45 92 25 Bank Mega Tbk.514 1.stable 20. 10. 1.919 318 Bank CIMB Niaga Tbk. Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B SIKMAPI01B S 17-Dec-09 16-Dec-14 39 39 41 41 Ijarah Fee Rp130 mill.252 5 years AA. p.772 14. TOURISM. 5.514 250 250 470 625 9.597 8. Rp) Maturity 93.052 139 06-Oct-16 200 300 300 9 23 1.889 1. idA+ (sy) stable 5 Years Bank CIMB Niaga Tbk.400% 837 B 2.CODE Date TYPE Listed Bond & Sukuk Listed Nominal (Bill.10 - 0. Obligasi Mitra Adiperkasa I Tahun 2009 seri B 4. Obligasi Matahari Putra Prima III Tahun 2009 Seri B Issued Volume (Bill.400% Sep-13 228 5 Years FAST01 1.709 421 idA+ stable 5 Years Bank Mega Tbk. 2.a.250 1.10 0.487 901 316 A.250 1. Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B B 28-Dec-12 27-Dec-17 200 200 9 23 100 100 - - 100 100 - - 98.896 07-Oct-11 3.255 0.5% idA+ 5 Years BRI (Persero) Tbk. per bill.75% idA+ 3 Years BRI (Persero) Tbk. PT GLOBAL MEDIACOM Tbk 1.171 8.007 1. Obligasi Global Mediacom I Tahun 2012 Seri A BMTR01A B 13-Jul-12 12-Jul-15 2. PT PANORAMA SENTRAWISATA Tbk. PT PEMBANGUNAN JAYA ANCOL Tbk.450% AA- 5 Years Bank CIMB Niaga Tbk.338 6. 94.250 1.295 218. 5 Years Bank Permata Tbk. 8.217 11. Obligasi II Jaya Ancol Tahun 2012 Seri A PJAA02A B 28-Dec-12 27-Dec-15 100 100 - - 2. Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 3.000 537 889 Rp 218.950% AA- 3 Years Bank CIMB Niaga Tbk.500% Sep-13 1.a.250 1.100% Dec Dec 1. RESTAURANT AND HOTEL Tenure Trustee 600 600 69 139 200 200 60 116 200 60 116 3.345 AA.742 171.325 108 BRI (Persero) Tbk. p.488 632 IDX QUARTERLY STATISTICS. Obligasi Fast Food Indonesia I Tahun 2011 321 idA+ stable 13. 7.414 MAPI01B B 17-Dec-09 16-Dec-14 30 30 18 28 2. Dec 1. 10.000 1.000% Sep-13 Dec 7.

362 RMBS = Residential Mortgage Backed Securities Research Division .INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. EBA Danareksa BTN 04 . Custodian Listing Date Maturity Date PT Bank Rakyat Indonesia (Persero) Tbk 11-Nov-09 PT Bank Mandiri (Persero) Tbk Nominal (Rp Bill.KPR Kelas A Seri A2 Type 3.547 2.35 Years PT Bank Mandiri (Persero) Tbk 23-Dec-13 27-Sep-17 403 403 AAA 9% 2 Years PT Bank Mandiri (Persero) Tbk 23-Dec-13 27-Dec-19 525 525 AAA 10% 4 Years 3.KPR Kelas A Seri A1 6. KIK EBA Danareksa BTN 03 – KPR 5. Out standing PT Danareksa Investment Management 29-Dec-10 27-Sep-19 RMBS Efek Beragun Aset Danareksa SMF II KPR BTN Kelas A Issued PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk 17-Nov-11 RMBS 1. 4th QUARTER 2013 118 Asset-Backed-Securities Issues 4. PT Danareksa Investment Management Rating Interest Tenure 58 AAA 11% 10 Years 689 260 AAA 9% 9 Years 27-Feb-21 645 376 AAA 9% 10 Years 13-Dec-12 07-Jan-23 925 740 AAA 8% 6. EBA Danareksa BTN 04 . Efek Beragun Aset Danareksa BTN 02 KPR Kelas A Tahun 2011 RMBS Efek Beragun Aset Danareksa BTN 01 KPR Kelas A PT Danareksa Investment Management 10-Dec-19 360 RMBS 2.) Investment Manager PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk RMBS Issues PT Danareksa Investment Management RMBS No.

FR0070 6.760 3.436 Obligasi Negara Seri FR0071 61.070 51 Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 1.462 7.714 4. FIFA01CCN1 Frequency 542 73 678 69 1. FIFA01BCN1 Bond Name Volume (Bill Rp) Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri B 2.770 3.IDX STATISTICS.273 739 9.589 864 Obligasi Negara RI Seri FR0066 15.688 507 Obligasi Negara RI Seri FR0061 14.760 Obligasi Negara Republik Indonesia Seri ORI010 43. FR0068 4. PNBN04SB Obligasi Bank Panin III Tahun 2009 801 46 Obligasi Subordinasi Bank Panin III Tahun 2010 760 47 8. SR005 10 Most Active Corporate Bonds by Volume (Q4) No.947 2. PNBN01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 677 38 10 Most Active Corporate Bonds by Frequency (Q4) No. Bond ID 1. FR0071 Obligasi Negara Seri FR0070 68.770 3.155 10. BBTN01CN2 Obligasi Indosat V Tahun 2007 Seri A 1. SIAGII02 3.043 Obligasi Negara RI Seri FR0058 14. FR0068 Bond Name Volume (Bill Rp) Frequency Obligasi Negara Republik Indonesia Seri ORI010 43.002 1. FR0061 10 Most Active Government Bonds by Frequency (Q4) No. ISAT05A 4.436 Obligasi Negara RI Seri FR0065 24.480 68 3.714 4.438 814 Obligasi Negara RI Seri FR0061 14. ORI010 Obligasi Negara RI Seri FR0068 50.155 10.947 2.439 Obligasi Negara RI Seri FR0068 50. SANF01BCN1 Obligasi Berkelanjutan I SAN Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri B 6. FR0061 10. ADMF02ACN2 Sukuk Ijarah Aneka Gas Industri II Tahun 2012 4.439 5. FR0066 Obligasi Negara Seri FR0069 21.438 814 Obligasi Negara RI Seri FR0065 24.273 739 Sukuk Negara Ritel Seri SR-005 4.070 51 352 49 1.018 48 Obligasi Global Mediacom I Tahun 2012 Seri B 537 47 Obligasi Subordinasi Bank Panin III Tahun 2010 760 353 47 47 Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri A Obligasi Indosat V Tahun 2007 Seri A Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C Research Division . FR0069 8. Bond ID Bond Name Volume (Bill Rp) Frequency 1.597 31 Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri A 1.043 3. BIMF01A 5. BMTR01B 9. FR0058 Obligasi Negara Seri FR0071 61. FR0069 8. Bond ID Bond Name Volume (Bill Rp) Frequency 1. FIFA11C 2. PNBN04 7. FR0070 2.018 815 48 20 5. SIAGII02 Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri A 687 30 Sukuk Ijarah Aneka Gas Industri II Tahun 2012 678 69 10. FR0063 Obligasi Negara Seri FR0069 21. FR0065 Obligasi Negara Seri FR0070 68.258 2. ISAT05A Obligasi I Bima Multi Finance Tahun 2013 Seri A 6.480 68 194 51 1. Bond ID 1. FR0065 Obligasi Negara RI Seri FR0063 32. PNBN04SB 10.314 408 Obligasi Negara RI Seri FR0064 14. ORI010 2. ISAT08B 7. FR0063 6. FR0064 10. FR0071 4.002 1.589 864 Obligasi Negara RI Seri FR0063 32. JSMR01ACN1S 9.032 681 9. ADMF02ACN2 Obligasi Federal International Finance XI Tahun 2011 Seri C 2.756 5.462 7. BBTN01CN2 Obligasi Indosat VIII Tahun 2012 Seri B 8. 4th QUARTER 2013 INDONESIA STOCK EXCHANGE 119 10 Most Active Government Bonds by Volume (Q4) No.

ASDF01BCN3 8. PNBN04SB Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 3.702 150 51 6. FR0065 2.166 224 Research Division . BNLI01SBCN2 10. FR0070 Obligasi Negara RI Seri FR0064 Obligasi Negara Seri FR0071 77.489 3. BNLI01SBCN2 4. FR0064 Obligasi Negara Republik Indonesia Seri ORI009 28.833 6. APLN02 Obligasi II Bank Danamon Tahun 2010 Seri A 2. APLN01CN1 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 885 263 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 837 261 9.545 Obligasi Negara RI Seri FR0058 96. Bond ID Bond Name Volume (Bill Rp) Frequency 1.706 10 Most Active Corporate Bonds by Volume (Q1Q4) No. FR0063 9. FR0071 Obligasi Negara RI Seri FR0068 83.214 10. FR0064 4. Bond ID Bond Name Volume (Bill Rp) Frequency 1. FR0061 13.610 5. Bond ID Bond Name Volume (Bill Rp) Frequency Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B 4. FR0068 8.939 257 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 2.760 Obligasi Negara Seri FR0071 77.832 Obligasi Negara Republik Indonesia Seri ORI010 43.939 257 Obligasi II Agung Podomoro Land Tahun 2012 1. FR0058 4.987 Obligasi Negara RI Seri FR0066 107.836 9. MEDC03 Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri B 2.003 408 5. MEDC01CN2 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 2.922 12. FR0065 2.845 5.489 614 Obligasi Subordinasi Bank Panin III Tahun 2010 3. FIFA11C Obligasi Federal International Finance XI Tahun 2011 Seri C 5.156 13.845 5.848 219 4.012 614 92 Obligasi II Bank Danamon Tahun 2010 Seri A 2.836 3. BDMN02A 9. SR005 Obligasi Negara RI Seri FR0065 196.317 3.745 7.IDX STATISTICS.244 316 7. FR0070 6.640 10. SR005 Obligasi Negara RI Seri FR0068 83. SIAGII02 Obligasi Subordinasi Bank Panin III Tahun 2010 3.621 2. PNBN01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 7.559 2. Bond ID Bond Name Volume (Bill Rp) Frequency 1. FR0066 Obligasi Negara RI Seri FR0064 149.214 3.833 6.156 Obligasi Negara RI Seri FR0063 173. FR0058 Obligasi Negara Seri FR0070 99.946 Sukuk Negara Ritel Seri SR-005 78.575 Obligasi Negara RI Seri FR0061 59.647 149.155 10.921 509 Sukuk Ijarah Aneka Gas Industri II Tahun 2012 3.135 3.584 432 340 1. ORI010 Obligasi Negara RI Seri FR0058 96.645 432 Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 2.135 3.728 3.921 509 3. FIFA01BCN2 Obl Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Thp II Thn 2013 Seri B 3. FIFA01BCN1 6.575 Obligasi Negara Seri FR0070 99. PNBN01SBCN1 2.832 7. FIFA01BCN1 Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri B 10 Most Active Corporate Bonds by Frequency (Q1Q4) No. ORI009 6.987 7. FR0063 Obligasi Negara RI Seri FR0065 196. BDMN02A 10.317 3.653 6.456 114 2. PNBN04SB 3.645 2.640 10.584 340 Obligasi Medco Energi International III Tahun 2012 1. BEXI01BCN3 Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B 3.653 6.922 12.946 Obligasi Negara RI Seri FR0063 173.760 Sukuk Negara Ritel Seri SR-005 78. FR0071 10.625 10 Most Active Government Bonds by Frequency (Q1Q4) No. FR0068 8. 4th QUARTER 2013 (Cumulative Data) INDONESIA STOCK EXCHANGE 120 10 Most Active Government Bonds by Volume (Q1Q4) No.439 5. ASDF01CCN1 8.

LHS: Left Hand Side 11. share splits and consolidations are made. share splits and consolidations are made. Trading Frequency refers to number of transaction. 4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange. 3. 5. Trading Volume. Jakarta Composite Index = Base Value = ∑ (Regular Closing Price * Number of Shares) Base Value X 100 ∑ (Base Price * Number of Shares) Regular Closing Price X 100 Base Price 6. Base Price and Base Value are adjusted when bonus and rights issues.Notes 1. value and Frequency are calculated once. 8. We annualized the EPS when interim reports are used (see the Financial Statement Dates and Financial Year Ends). • Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. To calculate Financial Ratio. Base price for new listed companies is IPO price. To calculate the Jakarta Composite Index and Stock Individual Index. RHS: Right Hand Side Regular Closing Price EPS . except on the IDX’ members trading data. • Price Earnings Ratio (PER) = • Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares. the latest financial reports are used. Individual Index = 7. Value and Frequency: Figures of trading volume. 9. • Price to Book Value (PBV) = Regular Closing Price BV • Debt Equity Ratio (DER) = Total Liabilitie s Equity [S] Sharia Compliant Stock 10. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues. 2.