You are on page 1of 1

B2

SATURDAY

OCTOBER 25, 2014

ManilaStandardToday

Business

extrastory2000@gmail.com • business@manilastandardtoday.com

MST Business Daily Stocks Review

M
S
T
Friday, October 24, 2014

52 Weeks
High Low
STOCKS
75.3
99.4
105.2
63
4.2
19.6
31.6
2.95
45.45
890
1.01
92.9
30.5
75
99
392
59
146.8
1700
130

63.5
67.5
82.5
50
1.1
14.5
23.2
1.75
16
625
0.175
69.35
20.45
58
76
276
41.5
105.1
1281
116

Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
China Bank
Bright Kindle Resources
COL Financial
Eastwest Bank
I-Remit Inc.
Macay Holdings
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
PB Bank
Phil Bank of Comm
Phil. National Bank
PSE Inc.
RCBC `A’
Security Bank
Sun Life Financial
Union Bank

42.6
6.1
1.66
2.3
17.98
113
148
7.5
17.2
15.8
56.8
4.57
39.5
14
12.98
8.15
12.34
17
27.1
90.5
27
0.014
15.74
9.4
199.8
10.98
5.2
4
30
90
14.7
317
6.49
5.37
14.48
14.5
7.03
6.68
7.86
8.1
275
2.25
0.191
2.5
2.68
188.6
5.5
1.3
26
2.17

31.75
2.51
0.88
1.25
9.58
40.2
15
5
14.6
9.82
21.5
0.82
17.3
5.98
9.05
4.25
8.68
8.61
12.2
48.9
16
0.0097
12.8
2.05
150.8
8.55
2.8
1.63
20.35
12
10.1
246
3.37
4
11.56
9.94
4.33
4.88
1.65
2.28
210
1.7
0.102
1.6
1.37
111.3
1.58
0.550
9.01
1.33

Aboitiz Power Corp.
Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Bogo Medellin
C. Azuc De Tarlac
Calapan Venture (PhilH2O)
Century Food
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
Federal Res. Inv. Group
First Gen Corp.
First Holdings ‘A’
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Maxs Group
Megawide
Mla. Elect. Co `A’
Panasonic Mfg Phil. Corp.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Roxas Holdings
San Miguel’Pure Foods `B’
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Ind’l.

0.7
61.6
31.85
7.39
2.7
3.29
2.05
747
11.34
84
3.68
5.34
0.23
1060
59.8
6.55
0.9
19.9
0.75
5.4
5.35
0.0550
2.01
2.31
0.84
2.9
88
866
2.2
1.39
390
156
0.285
0.245
0.510

0.46
45.75
21.95
6.3
1.550
1.8
1.04
508
7.470
47.25
1.15
4
0.144
706
36.7
3.95
0.58
12.96
0.580
4.06
4.5
0.027
0.26
1.23
0.355
2.36
54.5
680
1.04
0.85
170
58.05
0.158
0.150
0.295

Abacus Cons. `A’
Aboitiz Equity
Alliance Global Inc.
Anscor `A’
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A’
Cosco Capital
DMCI Holdings
F&J Prince ‘B’
Filinvest Dev. Corp.
Forum Pacific
GT Capital
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
LT Group
Mabuhay Holdings `A’
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A’
Premium Leisure
Prime Media Hldg
Prime Orion
Republic Glass ‘A’
San Miguel Corp `A’
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Transgrid
Top Frontier
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

9.03
1.99
2.07
0.375
35.3
6.15
6.1
7.1
2
1.5
0.201
0.98
1.09
0.370
2.25
1.77
1.6
5.3
0.180
0.470
0.74
24.8
2.06
3.6
19.62
1.02
6.66
1.96
6.5

5.51
0.99
1
0.185
23.7
4.41
5
4.6
1.22
0.97
0.068
0.47
0.87
0.175
1.22
1.18
1.19
3.12
0.070
0.325
0.4
18.72
1.45
2.9
14.1
0.58
3.05
0.87
4.37

8990 HLDG
A. Brown Co., Inc.
Araneta Prop `A’
Arthaland Corp.
Ayala Land `B’
Belle Corp. `A’
Cebu Holdings
Cebu Prop. `B’
Century Property
Cityland Dev. `A’
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A’
Megaworld Prop.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A’
Robinson’s Land `B’
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

3.25
43.7
1.43
1.09
12.46
14
0.1640
4.05
71
9
2008
9.04
2.02
118.9
0.017
0.0653
2.2800
6.99
9.67
2.85
1.97
2.45
14.46
0.62
1.040
22.8
6.6
2.85
18
11.3
3486
0.710
48.5
74
0.87
2.95
11.46
0.435
1.6

1.55
27
0.92
0.59
10
8.28
0.0960
2.97
44.8
4
1580
7.12
1.2
94.4
0.012
0.026
1.560
1.95
5.82
1.15
0.485
1.42
10.14
0.35
0.36
14.54
5.2
1.85
8.8
4.39
2572
0.250
32.2
48
0.59
1.68
7.78
0.305
1.04

2GO Group’
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
IP E-Game Ventures Inc.
Island Info
ISM Communications
Jackstones
Leisure & Resorts
Liberty Telecom
Manila Bulletin
Manila Jockey
Melco Crown
MG Holdings
NOW Corp.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Robinsons RTL
STI Holdings
Transpacific Broadcast
Travellers
Waterfront Phils.
Yehey

0.0086
5.45
17.24
0.325
12.8
12.7
1.2
1.73
10.98
0.46
0.455
0.730
0.024
0.026
8.2
48.85
3.35
1.030
3.06
0.021
12.88
10.42
0.042
420
9
0.016

0.0028
1.72
11.48
0.225
6.2
6
0.5
0.76
4.93
0.385
0.3000
0.2950
0.012
0.014
1.960
14.22
1.47
0.220
1.24
0.016
7.8
6.5
0.031
123
4.3
0.0087

Abra Mining
Apex `A’
Atlas Cons. `A’
Basic Energy Corp.
Benguet Corp `A’
Benguet Corp `B’
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A’
Lepanto `B’
Manila Mining `A’
Manila Mining `B’
Marcventures Hldgs., Inc.
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A’
Philex `A’
PhilexPetroleum
Philodrill Corp. `A’
Semirara Corp.
TA Petroleum
United Paragon

44.1
535
511
9.04
9.67
111.5
77.3
78.95
81.85
1072

26.3
504
480
6.76
5.82
100
74.2
74.5
75
1000

ABS-CBN Holdings Corp.
Ayala Corp. Pref ‘B’
GLOBE PREF P
GMA Holdings Inc.
Leisure and Resort
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

2.42
3.22

0.0010
1.39

LR Warrant
Megaworld Corp. Warrants

10.96
15

2.4
3.5

Double Dragon
Makati Fin. Corp.

119.6

94

First Metro ETF

Previous

Close

High

Low

FINANCIAL
73.95
73.6
96.45
95.35
97.30
95.10
49.80
49.70
3.50
3.43
14.48
14.12
26.15
25.8
1.91
1.80
48.45
46.10
795.00
795.00
0.630
0.600
82.9
81.9
20.10
20.00
38.00
38.00
85.00
85.00
288
287.6
53.7
52.9
144.1
141
1550.00
1550.00
119.50
117.60
INDUSTRIAL
40.5
40.7
40.05
2.48
2.76
2.56
1.23
1.23
1.23
2.07
2.09
2.03
9.37
9.39
9.37
65.00
70.50
70.45
114.00
115.10
114.20
5.24
5.2
5.2
16
16.06
15.94
13.26
13.3
13.3
40.9
41.8
40.5
2.08
2.1
2.02
17
17.3
16.8
13.400
13.640
13.4
10.58
10.68
10.58
7.70
7.83
7.65
11.36
11.40
11.30
13.28
13.50
13.30
25.8
26
25.75
86.55
87.45
86.55
16.00
17.18
17.18
0.0087
0.0093
0.0087
14.48
14.20
14.20
8.3
8.61
8.4
190.70
191.50
190.30
9.56
9.62
9.54
3.2
3.1
3.1
2.77
2.44
2.42
28.05
28.2
28.05
23.95
25
24
8.790
8.900
8.720
261.20
268.00
262.00
4.37
4.38
4.10
4.69
4.75
4.65
11.88
11.94
11.80
10.72
10.70
10.70
4.53
4.55
4.50
5.15
5.15
5.02
2.95
2.94
2.9
6.9
6.8
6.7
232
230
230
2.39
2.46
2.35
0.161
0.166
0.158
1.83
1.81
1.76
2.48
2.48
2.45
183
185.50
182.50
4.78
4.8
4.77
1.2
1.21
1.17
22.00
21.95
17.10
1.54
1.57
1.54
HOLDING FIRMS
0.500
0.510
0.490
50.15
50.90
49.50
24.65
24.90
24.50
7.15
7.14
7.10
1.66
1.70
1.68
2.70
2.75
2.60
2.7
2.63
2.63
686
693.5
682.5
7.43
7.64
7.41
15.20
15.28
15.00
2.88
3.49
3.15
4.74
4.71
4.66
0.355
0.380
0.340
1048
1047
1037
58.00
58.40
57.90
6.63
6.7
6.64
0.61
0.62
0.6
15.02
15.02
14.92
0.67
0.68
0.68
4.77
4.85
4.71
5.85
5.9
5.81
0.0450
0.0470
0.0450
1.620
1.690
1.620
1.610
1.600
1.600
0.730
0.720
0.710
2.86
2.9
2.86
73.90
74.50
73.00
759.00
770.00
761.00
1.32
1.33
1.29
1.00
1.05
1.00
256.00
300.00
300.00
100.20
105.00
100.00
0.3100
0.3300
0.2850
0.3300
0.3650
0.3350
0.385
0.395
0.370
PROPERTY
7.000
7.000
6.950
1.15
1.19
1.13
1.620
1.680
1.640
0.300
0.300
0.290
33.15
33.30
32.45
5.07
5.24
5.02
5.15
5.15
5.15
6.02
6.02
6.02
1.09
1.09
1.06
1.03
1.03
1.01
0.164
0.167
0.162
0.53
0.55
0.53
0.860
0.890
0.880
0.230
0.230
0.218
1.94
1.97
1.93
1.56
1.58
1.52
1.49
1.51
1.49
4.85
4.88
4.69
0.1460
0.1550
0.1420
0.3950
0.4250
0.3850
0.5900
0.5900
0.5400
23.90
24.20
23.90
1.74
1.75
1.74
3.35
3.34
3.30
17.06
17.24
17.06
0.85
0.86
0.82
6.68
6.68
6.54
1.220
1.250
1.210
6.040
6.030
5.890
SERVICES
2.1
2.2
2.15
43.4
43.1
42.6
1.25
1.25
1.23
0.820
0.860
0.810
11.04
11.1
11.1
14.70
15.06
14.78
0.0830
0.0860
0.0830
3.19
3.3
3.15
71
71.4
70.5
6.89
6.76
6.74
1650
1677
1650
7.38
7.40
7.35
1.50
1.52
1.49
113.2
113.9
111.5
0.014
0.015
0.014
0.4050
0.5900
0.4200
1.6200
1.6300
1.5800
3.9
3.89
3.75
9.28
9.46
9.26
2.47
2.50
2.46
0.750
0.760
0.730
1.95
2.03
2
13.1
13.6
13.12
0.415
0.410
0.400
0.630
0.620
0.600
15.28
15.3
15.1
4.90
4.90
4.55
3.18
3.12
3.12
9.1
9
9
5.17
5.20
5.10
3224.00
3238.00
3208.00
0.640
0.650
0.610
33.00
34.30
33.05
62.10
64.70
62.16
0.76
0.77
0.75
2.29
2.19
2.11
8.9
8.91
8.86
0.395
0.410
0.390
1.200
1.210
1.200
MINING & OIL
0.0069
0.0082
0.0070
3.60
3.50
3.40
12.30
12.36
12.20
0.285
0.290
0.280
8.9
8.86
8.6
8.9500
8.62
8.17
0.9
0.93
0.89
1.09
1.11
1.09
7.45
7.45
7.09
0.405
0.410
0.395
0.335
0.340
0.330
0.335
0.350
0.340
0.0170
0.0170
0.0160
0.0170
0.0170
0.0170
6.63
6.7
6.38
41
41.15
40.2
2.57
2.64
2.49
0.6200
0.6200
0.6100
2.150
2.200
2.110
0.0160
0.0160
0.0150
9.3
9.38
9.23
6.36
6.59
6.35
0.026
0.028
0.026
122.50
124.00
122.00
5
5.01
4.9
0.0130
0.0130
0.0120
PREFERRED
43.9
43
42.5
497.8
498
497.8
494
494
494
6.65
6.7
6.48
1.03
1.03
1.03
102.5
102.5
102
76.25
76.25
76
77.5
78
76
78.2
78.9
78.05
1035
1040
1039
WARRANTS & BONDS
2.890
3.090
2.890
3.8
3.7
3.7
SME
7.59
7.61
7.58
5
5
5
EXCHANGE TRADED FUNDS
115.1
115.4
114.7
73.95
95.95
96.65
49.80
3.50
14.5
26.2
1.79
49.00
755.50
0.610
82
20.05
38.00
85.00
287.8
53.9
144
1481.00
120.60

%

Close Change Volume

Net Foreign

Trade/Buying

73.95
95.50
95.10
49.70
3.45
14.42
25.95
1.91
48.45
795.00
0.600
81.9
20.00
38.00
85.00
288
52.9
141.9
1550.00
118.00

0.00
-0.47
-1.60
-0.20
-1.43
-0.55
-0.95
6.70
-1.12
5.23
-1.64
-0.12
-0.25
0.00
0.00
0.07
-1.86
-1.46
4.66
-2.16

54,170
2,237,650
175,300
59,800
425,000
31,700
54,700
28,000
13,600
50
2,367,000
2,339,440
13,000
4,400
21,320
490
486,920.00
547,290
10
74,360

628,323.00
7,248,153.50
-369,541.50
-1,272,395.00

40.45
2.7
1.23
2.03
9.37
70.50
115.10
5.2
16
13.3
40.5
2.05
17
13.400
10.62
7.70
11.38
13.50
25.8
87
17.18
0.0088
14.20
8.47
190.50
9.56
3.1
2.43
28.15
24.4
8.900
264.00
4.38
4.69
11.92
10.70
4.51
5.10
2.94
6.8
230
2.37
0.165
1.81
2.45
183.5
4.8
1.19
21.95
1.57

-0.12
8.87
0.00
-1.93
0.00
8.46
0.96
-0.76
0.00
0.30
-0.98
-1.44
0.00
0.00
0.38
0.00
0.18
1.66
0.00
0.52
7.38
1.15
-1.93
2.05
-0.10
0.00
-3.13
-12.27
0.36
1.88
1.25
1.07
0.23
0.00
0.34
-0.19
-0.44
-0.97
-0.34
-1.45
-0.86
-0.84
2.48
-1.09
-1.21
0.27
0.42
-0.83
-0.23
1.95

1,920,400
298,000
25,000
1,585,000
7,200
200
1,070
6,000
397,800
200
2,400
984,000
11,200
3,714,000
4,958,000
11,358,300
26,700
29,100
3,428,800
540,110
200
312,000,000
100
1,738,100
292,250
231,500
16,000
20,000
1,114,600
42,300
99,100
679,070
247,000
855,000
5,828,200
4,700
459,000
37,900
5,000
68,800
340
341,000
1,830,000
4,000
1,055,000
922,860
50,000
6,458,000
5,500
182,000

-11,375,905.00

0.490
49.60
24.50
7.14
1.68
2.70
2.63
686.5
7.54
15.04
3.49
4.66
0.365
1039
58.10
6.67
0.6
14.94
0.68
4.75
5.81
0.0450
1.690
1.600
0.720
2.88
73.25
769.00
1.33
1.00
300.00
103.00
0.3100
0.3500
0.390

-2.00
-1.10
-0.61
-0.14
1.20
0.00
-2.59
0.07
1.48
-1.05
21.18
-1.69
2.82
-0.86
0.17
0.60
-1.64
-0.53
1.49
-0.42
-0.68
0.00
4.32
-0.62
-1.37
0.70
-0.88
1.32
0.76
0.00
17.19
2.79
0.00
6.06
1.30

895,000.00
178,500.00
12,780,900
61,000
5,000
96,000
5,000
236,090
6,526,100
2,759,600
21,000
10,000
17,870,000
283,055
777,990
2,290,000
108,000
2,402,900
305,000
22,789,000
1,302,700
32,600,000
119,573,000
53,000
322,000
25,000
129,090
151,830
53,000
46,000
100
15,300
39,490,000
58,190,000
4,690,000

7.000
1.16
1.660
0.300
32.80
5.19
5.15
6.02
1.08
1.01
0.166
0.54
0.890
0.221
1.95
1.53
1.51
4.76
0.1470
0.4050
0.5900
24.00
1.74
3.34
17.14
0.86
6.68
1.240
5.890

0.00
0.87
2.47
0.00
-1.06
2.37
0.00
0.00
-0.92
-1.94
1.22
1.89
3.49
-3.91
0.52
-1.92
1.34
-1.86
0.68
2.53
0.00
0.42
0.00
-0.30
0.47
1.18
0.00
1.64
-2.48

414,200
412,000
156,000
2,830,000
4,930,800
5,406,400
18,900
500
2,622,000
31,000
18,500,000
1,842,000
244,000
1,780,000
2,166,000
10,761,000
2,341,000
45,021,000
101,630,000
2,620,000
38,000
5,213,900
133,000
8,000
10,949,600
1,578,000
932,000
253,000
37,097,300

2.2
43
1.23
0.830
11.1
15.02
0.0840
3.25
70.6
6.74
1659
7.40
1.52
112
0.015
0.5600
1.5900
3.75
9.42
2.49
0.740
2
13.6
0.400
0.600
15.3
4.59
3.12
9
5.20
3226.00
0.620
33.95
64.40
0.76
2.19
8.9
0.400
1.210

4.76
-0.92
-1.60
1.22
0.54
2.18
1.20
1.88
-0.56
-2.18
0.55
0.27
1.33
-1.06
7.14
38.27
-1.85
-3.85
1.51
0.81
-1.33
2.56
3.82
-3.61
-4.76
0.13
-6.33
-1.89
-1.10
0.58
0.06
-3.13
2.88
3.70
0.00
-4.37
0.00
1.27
0.83

7,000
6,100
65,000
13,167,000
200,000
36,438,200
37,350,000
700,000
278,960
5,000
3,085
5,400
26,000
516,370
38,100,000
632,020,000
2,198,000
17,000
5,192,200
253,000
484,000
8,000
4,445,300
2,070,000
649,000
5,400
504,000
1,000
6,308,500
297,600
94,570
12,115,000
3,301,400
7,580,280
1,133,000
30,000
8,484,000
970,000
16,000

0.0080
3.40
12.28
0.280
8.86
8.6200
0.89
1.1
7.45
0.410
0.335
0.340
0.0160
0.0170
6.41
40.35
2.56
0.6200
2.110
0.0160
9.27
6.35
0.028
122.30
5
0.0130

15.94
-5.56
-0.16
-1.75
-0.45
-3.69
-1.11
0.92
0.00
1.23
0.00
1.49
-5.88
0.00
-3.32
-1.59
-0.39
0.00
-1.86
0.00
-0.32
-0.16
7.69
-0.16
0.00
0.00

18,306,000,000 578,300.00
721,000
529,400
796,478.00
790,000
1,000
5,800
-2,451.00
644,000
1,683,000
31,200
200,000
71,100.00
1,480,000
630,000
454,100,000
11,400,000
5,080,000
-9,407,003.00
1,807,100
-27,664,120.00
519,000
384,000
65,000
6,000,000
401,600
72,865.00
25,000
71,300,000
-14,500.00
344,330
-4,326,453.00
36,100
6,200,000

43
497.8
494
6.48
1.03
102
76.05
78
78.05
1040

-2.05
0.00
0.00
-2.56
0.00
-0.49
-0.26
0.65
-0.19
0.48

26,000
24,020
21,530
213,800
10,000
6,120
90,900
56,600
14,570
2,630

-427,525.00

3.060
3.7

5.88
-2.63

2,708,000
50,000

60,200.00

7.59
5

0.00
0.00

368,700
500

-838,936.00

114.9

-0.17

4,160

88,550.00

-430,565.00
-39,120.00
25,648,612.50
1,634,550.00
23,242,402.00
17,491,162.00
-8,698,807.00

14,093.00
3,025,994.00
-93,680.00
-5,297,140.00
152,292.00
18,937,057.00
-69,540.00
50,442,850.00
-19,554,808.50
-150,100.00
-32,975.00
23,080,713.00
-6,486.00
-13,809,235.00
10,953,196.00
14,050.00
2,053,678.00
-44,940.00
-1,579,850.00
-80.00
78,200.00
38,400.00
6,330.00
17,978,616.00
-66,980.00
53,100.00

-3,614,518.50
-87,496,795.00
13,150.00
-52,557,400.00
-23,685,179.00
9,774,760.00
18,300.00
-60,426,755.00
29,609,465.50
9,875,985.00
-28,070,554.00
-193,800.00
-9,844,060.00
6,144,884.00
273,000.00
-2,588,680.00
198,761.00
-590,420.00
-506,093.00
18,650.00
-2,073,000.00
198,750.00
1,788,880.00
23,000.00
-30,000.00
-15,395,790.00
8,671,717.00
-9,785.00
113,350.00
-83,000.00
290,960.00
206,160.00
-192,060.00
-8,539,970.00
33,770,040.00
-367,050.00
-34,507,250.00
121,458,238.00
1,944,025.00

-405,000.00
1,798,200.00
144,135,424.00
469,000.00
393,570.00
2,513,363.00
158,605.00
25,372,774.00
19,200.00
339,540.00
2,105,219.00
49,440.00
16,418,044.00
-480,500.00
4,590.00
4,759,720
35,196,780.00
-109,497,208.50
-568,460.00
25,582,981.00

-1,382,270.00
594,360.00