You are on page 1of 1

MST Business Daily Stocks Review

Monday, March 16, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
2.7
75.3
99.4
105.2
2.3
4.2
63
19.6
31.6
22.5
890
1.01
92.9
1.65
30.5
75
99
140
392
59
146.8
1700
130
2.8

1.55
63.5
67.5
82.5
1.9
1.1
50
14.5
23.2
6.84
625
0.175
69.35
1.2
20.45
58
76
119
276
41.5
105.1
1281
116
2.25

AG Finance
6.72
Asia United Bank
70
Banco de Oro Unibank Inc. 114.50
Bank of PI
100.00
BDO Leasing & Fin. INc. 2.36
Bright Kindle Resources 2.40
China Bank
47.05
COL Financial
16.6
Eastwest Bank
25.25
Filipino Fund Inc.
8.84
Manulife Fin. Corp.
720.00
MEDCO Holdings
0.520
Metrobank
92.5
Natl. Reinsurance Corp. 0.98
PB Bank
18.50
Phil Bank of Comm
31.50
Phil. National Bank
82.00
Phil. Savings Bank
95.20
PSE Inc.
352.4
RCBC `A
46
Security Bank
163
Sun Life Financial
1350.00
Union Bank
69.50
Vantage Equities
3.08

FINANCIAL
7.19
6.65
69.95
68.15
115.50 110.20
99.85
99.00
2.26
2.25
2.43
2.38
47.3
47.1
17
16.5
25.3
24.9
8.35
8.25
715.00 715.00
0.540
0.520
92.85
91.8
0.97
0.95
18.78
18.38
31.50
31.00
82.75
81.05
95.20
95.20
354
350
46.3
46
165
161.2
1359.00 1350.00
69.50
69.50
3.1
3.07
INDUSTRIAL
46.25
45.9
1.69
1.69
1.1
1.09
2.15
2.07
8.35
8.16
85.00
85.00
19
18.72
22
21.65
60.2
59
1.8
1.75
13.48
12.1
20.650 20.05
11.68
11.40
8.45
8.24
9.93
9.79
1.33
1.31
21.5
19.62
29.75
29.2
104
101.4
14.78
14.08
0.4800 0.4600
14.76
14.52
6.67
6.51
0.650
0.620
212.40 210.60
10.16
10.02
37.95
35.00
27.4
26.15
29
28
8.190
8.050
280.00 275.00
4.48
4.3
10.42
10.26
5.45
5.03
11.98
11.68
3.93
3.90
2.91
2.86
4
1
5.88
5.85
6.3
6.3
206
205
1.78
1.74
0.196
0.188
2.26
2.24
218
213.4
4.5
4.5
0.73
0.71
1.54
1.51
HOLDING FIRMS
0.475
0.460
58.50
56.80
26.15
25.70
7.12
7.07
1.71
1.71
2.70
2.50
2.65
2.65
757.5
749
9.31
9.1
15.40
15.14
4.70
4.62
0.410
0.375
1340
1315
6.28
6.24
65.70
64.50
9.1
8.94
0.74
0.7
16.06
15.86
0.65
0.64
4.92
4.72
5.15
5
0.700
0.700
2.41
2.4
75.40
73.00
910.00 900.00
1.32
1.24
102.10 101.00
0.5900 0.5500
0.2600 0.2500
0.350
0.315
PROPERTY
9.760
9.000
1.06
1.00
1.340
1.340
0.265
0.265
37.70
36.85
4.43
4.35
5.11
5.05
6.48
6.48
0.97
0.95
1.25
1.25
0.151
0.148

Net Foreign

Change Volume

Trade/Buying

6.65
69.95
112.80
99.50
2.25
2.38
47.3
16.98
24.95
8.30
715.00
0.520
92.7
0.96
18.38
31.00
81.60
95.20
352
46.15
162.8
1350.00
69.50
3.07

-1.04
-0.07
-1.48
-0.50
-4.66
-0.83
0.53
2.29
-1.19
-6.11
-0.69
0.00
0.22
-2.04
-0.65
-1.59
-0.49
0.00
-0.11
0.33
-0.12
0.00
0.00
-0.32

469,600
25,200
1,583,150
1,564,680
43,000
183,000
32,000
21,200
398,200
22,600
50
1,290,000
3,142,070
4,045,000
191,400
958,300
22,750
2,000
4,820
311,100
263,920
80
238,898
21,000

310,240.00
566,444.00
-10,165,738.00
-1,301,044.50

46.15
1.69
1.1
2.13
8.9
85.00
18.9
22
59
1.8
13.14
20.300
11.40
8.26
9.80
1.31
20.7
29.45
102.8
14.08
0.4800
14.76
6.56
0.650
211.00
10.14
37.95
26.95
28.05
8.060
275.40
4.3
10.30
5.3
11.78
3.90
2.87
2.6
5.85
6.3
205
1.76
0.188
2.25
214.4
4.5
0.71
1.52

0.54
0.00
0.00
1.91
7.62
-2.30
-0.53
0.00
0.00
-0.55
10.23
0.00
-2.40
-2.25
0.00
-1.50
5.50
-0.51
-1.06
0.00
-1.03
0.00
-1.65
6.56
0.09
0.40
-0.13
-2.00
-3.28
0.12
-1.64
-5.29
-2.65
1.92
0.86
-1.27
-1.37
-85.56
-0.85
-3.08
0.00
-1.12
-1.57
-0.88
-1.47
-3.85
-2.74
-1.30

3,540,700
3,000
435,000
3,931,780
3,300
110
1,204,300
417,900
79,220
246,000
1,272,800
3,053,500
4,406,700
41,521,900
1,408,500
20,000
387,400
3,305,300
358,540
10,600
110,000
16,000
1,384,000
298,000
385,460
1,961,200
400
23,525,700
185,700
5,122,200
-6,311,656
435,000
3,342,900
16,800
46,100
531,000
1,942,000
6,790,000
334,200
200
4,110
19,000
6,300,000
1,688,000
713,030
67,000
627,000
2,399,280

56,030,075.00

0.475
57.40
25.95
7.12
1.71
2.64
2.65
751
9.1
15.18
4.62
0.375
1331
6.28
65.40
8.95
0.72
15.88
0.65
4.74
5.05
0.700
2.4
73.00
902.00
1.31
101.00
0.5600
0.2600
0.315

0.00
0.70
-0.57
-0.70
-1.16
-3.30
-8.62
-0.92
-2.15
-1.43
-3.95
-7.41
0.08
-0.32
0.62
-0.56
0.00
-0.75
1.56
-3.07
-4.36
-2.78
-0.41
0.00
-1.96
2.34
-1.94
-5.08
-1.89
-3.08

510,000
1,394,890
5,770,900
23,100
303,000
564,000
16,000
1,448,460
3,395,000
5,305,900
51,000
7,100,000
169,820
38,700
2,434,570
6,210,400
1,299,000
3,325,300
1,091,000
23,856,000
134,700
26,000
10,000
62,730
395,970
128,000
28,820
21,350,000
32,500
500,000

9.050
1.00
1.340
0.265
37.00
4.35
5.11
6.48
0.95
1.25
0.148

-7.27
-2.91
0.00
-3.64
-1.20
-1.14
0.20
-0.15
-2.06
0.00
-1.99

5,436,800
2,872,000
16,000
50,000
12,456,100
1,332,000
122,500
3,000
3,772,000
15,000
7,010,000

-7,290.00
1,259,335.00
132,930.00
-2,707,890.00

119,274,888.50
200,640.00
286,872.00

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
0.98
1.09
0.370
2.25
1.77
1.6
4.88
0.180
0.74
4.45
24.8
2.06
19.62
1.02
6.66
1.96
6.5

0.47
0.87
0.175
1.22
1.18
1.19
2.75
0.070
0.4
2.5
18.72
1.45
14.1
0.58
3.05
0.87
4.37

Cyber Bay Corp.


Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

Net Foreign

Change Volume

Trade/Buying

0.475
0.900
0.214
1.62
1.80
1.50
5.63
0.125
0.5000
7.4
28.50
1.76
19.80
0.94
7.29
1.060
7.500

0.480
0.465
0.465
0.900
0.900
0.900
0.220
0.211
0.211
1.64
1.60
1.60
1.81
1.76
1.76
1.54
1.48
1.54
5.61
5.45
5.45
0.128
0.125
0.125
0.4600 0.4600
0.4600
7.44
7.33
7.33
29.00
28.50
28.80
1.77
1.75
1.77
19.88
19.28
19.28
0.95
0.92
0.92
7.29
7.29
7.29
1.050
1.020
1.050
7.490
7.250
7.420
SERVICES
3.25
1.55 2GO Group
9.9
10.2
8.65
8.67
43.7
27
ABS-CBN
63.8
63.8
62.7
62.8
1.09
0.59 APC Group, Inc.
0.690
0.690
0.680
0.680
12.46
10
Asian Terminals Inc.
14
14.88
14
14
14
8.28 Bloomberry
10.58
10.88
10.52
10.56
0.1640 0.0960 Boulevard Holdings
0.1090
0.0112 0.1090
0.1100
4.05
2.97 Calata Corp.
4.08
4.08
4.98
4.07
71
44.8 Cebu Air Inc. (5J)
87.5
88.95
83.6
85.2
3.28
1.99 Discovery World
1.66
1.66
1.64
1.64
9
4
DFNN Inc.
6.42
6.50
6.45
6.48
1700
1080 FEUI
1000
950
950
950
2008
1580 Globe Telecom
1943
1950
1920
1936
9.04
7.12 GMA Network Inc.
6.83
6.99
6.77
6.83
33
30
Grand Plaza Hotel
24.20
29.95
29.95
29.95
2.02
1.2
Harbor Star
1.59
1.67
1.57
1.61
118.9
94.4 I.C.T.S.I.
111.5
112.9
111.5
112.3
18.4
5
Imperial Res. `A
4.21
6.10
6.00
6.00
0.017
0.012 IP E-Game Ventures Inc. 0.014
0.015
0.014
0.015
0.0653 0.026 Island Info
0.330
0.340
0.320
0.320
2.2800 1.560 ISM Communications
1.3300
1.3500 1.3200
1.3200
6.99
1.95 Jackstones
2.69
2.8
2.53
2.56
9.67
5.82 Leisure & Resorts
9.08
9.08
8.96
8.96
2.85
1.15 Liberty Telecom
2.00
2.00
2.00
2.00
2.2
1.1
Lorenzo Shipping
1.5
1.46
1.43
1.43
4.32
1.9
Macroasia Corp.
2.28
2.26
2.26
2.26
1.97
0.485 Manila Bulletin
0.690
0.710
0.690
0.690
2.45
1.42 Manila Jockey
1.97
2
1.94
1.94
14.46
10.14 Melco Crown
10.18
10.22
10.06
10.08
0.62
0.35 MG Holdings
0.365
0.375
0.355
0.375
1.040
0.36 NOW Corp.
0.520
0.540
0.510
0.510
22.8
14.54 Pacific Online Sys. Corp. 18.02
18.04
18
18.04
6.6
5.2
PAL Holdings Inc.
4.55
4.70
4.45
4.46
2.85
1.85 Paxys Inc.
3.33
3.32
3.32
3.32
107
81
Phil. Seven Corp.
105.00
109.80 106.00
109.00
11.3
4.39 Philweb.Com Inc.
13.80
13.76
13.34
13.76
3486
2572 PLDT Common
2950.00
2938.00 2888.00
2900.00
0.710
0.250 PremiereHorizon
0.600
0.590
0.590
0.590
2.01
0.26 Premium Leisure
1.590
1.600
1.560
1.570
48.5
32.2 Puregold
41.75
41.55
41.00
41.00
74
48
Robinsons RTL
87.00
87.00
85.30
85.90

SSI Group
10.80
10.82
10.60
10.64
0.87
0.59 STI Holdings
0.72
0.73
0.70
0.73
11.46
7.78 Travellers
7.35
7.35
7.1
7.2
0.435
0.305 Waterfront Phils.
0.365
0.375
0.365
0.370
1.6
1.04 Yehey
1.420
1.450
1.310
1.450
MINING & OIL
0.0086 0.0028 Abra Mining
0.0061
0.0060 0.0057
0.0058
5.45
1.72 Apex `A
2.98
2.85
2.85
2.85
17.24
11.48 Atlas Cons. `A
9.46
9.45
9.35
9.36
25
9.43 Atok-Big Wedge `A
10.80
10.80
10.80
10.80
0.325
0.225 Basic Energy Corp.
0.260
0.265
0.260
0.260
12.7
6
Benguet Corp `B
7.0100
7.4100 7.01
7.0100
1.2
0.5
Century Peak Metals Hldgs 1.11
1.1
1.07
1.07
1.73
0.76 Coal Asia
0.95
0.94
0.9
0.9
10.98
4.93 Dizon
8.00
8.19
7.92
7.92

Ferronickel
2.52
2.53
2.18
2.21
0.46
0.385 Geograce Res. Phil. Inc. 0.350
0.350
0.345
0.350
0.455
0.3000 Lepanto `A
0.245
0.245
0.242
0.244
0.730
0.2950 Lepanto `B
0.255
0.250
0.248
0.250
0.024
0.012 Manila Mining `A
0.0140
0.0150 0.0140
0.0150
0.026
0.014 Manila Mining `B
0.0150
0.0150 0.0150
0.0150
8.2
1.960 Marcventures Hldgs., Inc. 5.7
5.7
5.3
5.3
48.85
14.22 Nickelasia
28
27.95
27.05
27.2
3.35
1.47 Nihao Mineral Resources 3.8
4
3.68
3.69
1.030
0.220 Omico
0.7600
0.7600 0.7300
0.7300
3.06
1.24 Oriental Peninsula Res. 2.300
2.340
2.250
2.250
0.021
0.016 Oriental Pet. `A
0.0140
0.0140 0.0120
0.0130
7.67
4.02 Petroenergy Res. Corp. 5.85
5.85
5.85
5.85
12.88
7.8
Philex `A
7.86
7.9
7.77
7.77
10.42
6.5
PhilexPetroleum
3
3.3
2.87
2.89
0.042
0.031 Philodrill Corp. `A
0.016
0.016
0.015
0.015
420
123 Semirara Corp.
156.00
156.00 152.10
154.30
9
4.3
TA Petroleum
4.39
4.37
4.24
4.24
0.016
0.0087 United Paragon
0.0110
0.0110 0.0100
0.0100
PREFERRED
44.1
26.3 ABS-CBN Holdings Corp. 65.7
64.8
61
63.15

Ayala Corp. Pref `B1
512
517
512
512
60
30
Ayala Corp. Pref B2
520
521
520
521
118
101 First Gen F
110
118
118
118
116
102 First Gen G
114.1
115
114.1
115
511
480 GLOBE PREF P
508.5
510
508
510
9.04
6.76 GMA Holdings Inc.
6.79
6.54
6.54
6.54
9.67
5.82 Leisure and Resort
1.06
1.09
1.06
1.09

MWIDE PREF
108.5
108.5
108.2
108.5

PCOR-Preferred A
1050
1050
1050
1050

PCOR-Preferred B
1065
1075
1075
1075

PF Pref 2
1039
1035
1030
1030
77.3
74.2 SMC Preferred A
76.7
76.7
76.1
76.1
78.95
74.5 SMC Preferred B
82
82.5
82
82.5
81.85
75
SMC Preferred C
83.5
83.5
83.4
83.5
WARRANTS & BONDS
2.42
0.0010 LR Warrant
4.020
4.030
3.980
3.980
SME
10.96
2.4
Double Dragon
7.8
8.08
7.8
7.93
35
7.74 IRipple E-Business Intl 71.05
84
72
74

Xurpas
11.1
11.34
10.78
10.8
EXCHANGE TRADED FUNDS
119.6
94
First Metro ETF
126.9
127
125.8
126.1

-2.11
0.00
-1.40
-1.23
-2.22
2.67
-3.20
0.00
-8.00
-0.95
1.05
0.57
-2.63
-2.13
0.00
-0.94
-1.07

3,400,000
113,000
1,600,000
5,202,000
8,629,000
260,000
57,747,800
3,410,000
520,000
169,100
1,131,500
557,000
5,209,000
2,582,820
2,000
537,000
9,490,600

-13,925.00
-27,000.00
-10,600.00
-7,076,200.00
-1,546,170.00

-12.42
-1.57
-1.45
0.00
-0.19
0.92
-0.25
-2.63
-1.20
0.93
-5.00
-0.36
0.00
23.76
1.26
0.72
42.52
7.14
-3.03
-0.75
-4.83
-1.32
0.00
-4.67
-0.88
0.00
-1.52
-0.98
2.74
-1.92
0.11
-1.98
-0.30
3.81
-0.29
-1.69
-1.67
-1.26
-1.80
-1.26
-1.48
1.39
-2.04
1.37
2.11

2,727,400
26,250
341,600
254,500
6,668,100
27,480,000
222,000
1,301,490
73,000
42,700
1,320
17,885
116,200
100.00
1,512,310
3,627,360
8,000
83,300,000
56,220,000
767,000
544,000
1,530,900
505,000
150,000
5,000
32,000
73,000
3,862,100
340,000
587,000
1,900
93,000
16,000
1,630
156,900
158,750
383,000
5,065,000
1,453,900
723,130
4,820,500
398,000
1,489,100
250,000
118,000

-173,734.00

-4.92
-4.36
-1.06
0.00
0.00
0.00
-3.60
-5.26
-1.00
-12.30
0.00
-0.41
-1.96
7.14
0.00
-7.02
-2.86
-2.89
-3.95
-2.17
-7.14
0.00
-1.15
-3.67
-6.25
-1.09
-3.42
-9.09

1,140,000,000
1,000
163,000
-202,564.00
1,000
200,000
7,900
-53,940.00
1,407,000 215,000.00
1,697,000
99,700
-67,200.00
73,283,000 5,391,930.00
30,000
7,690,000
690,000
5,000,000
5,100,000 75,000.00
1,999,700 -311,912.00
2,703,300 -29,695,116.00
14,250,000 3,697,100.00
310,000
432,000
21,200,000
1,000
897,500
-275,025.00
1,978,000 -102,610.00
49,400,000 27,000.00
282,560
-18,981,927.00
55,000
6,200,000

-3.88
0.00
0.19
7.27
0.79
0.29
-3.68
2.83
0.00
0.00
0.94
-0.87
-0.78
0.61
0.00

35,620
1,150
10,220
10
1,750
4,710
5,000
1,514,000
26,450
50
5,795
5,305
32,430
5,100
145,660

-136,217,097.00

9,747,745.00
-123,100.00
-51,168,308.00

MST

42.6
31.75 Aboitiz Power Corp.
45.9
6.1
2.51 Agrinurture Inc.
1.69
1.66
0.88 Alliance Tuna Intl Inc.
1.1
2.3
1.25 Alsons Cons.
2.09
17.98
9.58 Asiabest Group
8.27
148
15
C. Azuc De Tarlac
87.00
17.2
14.6 Century Food
19
15.8
9.82 Cirtek Holdings (Chips) 22
56.8
21.5 Concepcion
59
4.57
0.82 Da Vinci Capital
1.81
39.5
17.3 Del Monte
11.92
14
5.98 DNL Industries Inc.
20.300
12.98
9.05 Emperador
11.68
8.15
4.25 Energy Devt. Corp. (EDC) 8.45
12.34
8.68 EEI
9.80
2.5
1.01 Euro-Med Lab
1.33
17
8.61 Federal Res. Inv. Group 19.62
27.1
12.2 First Gen Corp.
29.6
90.5
48.9 First Holdings A
103.9
27
16
Ginebra San Miguel Inc. 14.08
0.014
0.0097 Greenergy
0.4850
15.74
12.8 Holcim Philippines Inc. 14.76
9.4
2.05 Integ. Micro-Electronics 6.67
0.98
0.32 Ionics Inc
0.610
199.8
150.8 Jollibee Foods Corp.
210.80
10.98
8.55 Lafarge Rep
10.1
79
48.5 Liberty Flour
38.00
30
20.35 Manila Water Co. Inc.
27.5
90
12
Maxs Group
29
14.7
10.1 Megawide
8.050
317
246 Mla. Elect. Co `A
280.00
5.37
4
Pepsi-Cola Products Phil. 4.54
14.48
11.56 Petron Corporation
10.58
7.5
5
Phil H2O
5.2
14.5
9.94 Phinma Corporation
11.68
7.03
4.33 Phoenix Petroleum Phils. 3.95

Phoenix Semiconductor 2.91

Pryce Corp. `A
18
6.68
4.88 RFM Corporation
5.90
8.1
2.28 Roxas Holdings
6.5
275
210 San MiguelPure Foods `B 205
2.25
1.7
Splash Corporation
1.78
0.191
0.102 Swift Foods, Inc.
0.191
2.68
1.37 Trans-Asia Oil
2.27
188.6
111.3 Universal Robina
217.6
5.5
1.58 Victorias Milling
4.68
1.3
0.550 Vitarich Corp.
0.73
2.17
1.33 Vulcan Indl.
1.54
0.7
61.6
31.85
7.39
2.7
3.29
2.05
747
11.34
84
5.34
0.23
1060
7.1
59.8
6.55
0.9
19.9
0.75
5.4
5.35
0.84
2.9
88
866
2.2
156
0.285
0.245
0.510

0.46
45.75
21.95
6.3
1.550
1.8
1.04
508
7.470
47.25
4
0.144
706
5.3
36.7
3.95
0.58
12.96
0.580
4.06
4.5
0.355
2.36
54.5
680
1.04
58.05
0.158
0.150
0.295

Abacus Cons. `A
0.475
Aboitiz Equity
57.00
Alliance Global Inc.
26.10
Anscor `A
7.17
Asia Amalgamated A
1.73
ATN Holdings A
2.73
ATN Holdings B
2.9
Ayala Corp `A
758
Cosco Capital
9.3
DMCI Holdings
15.40
Filinvest Dev. Corp.
4.81
Forum Pacific
0.405
GT Capital
1330
House of Inv.
6.30
JG Summit Holdings
65.00
Lopez Holdings Corp.
9
Lodestar Invt. Holdg.Corp. 0.72
LT Group
16
Mabuhay Holdings `A
0.64
Metro Pacific Inv. Corp. 4.89
Minerales Industrias Corp. 5.28
Prime Orion
0.720
Republic Glass A
2.41
San Miguel Corp `A
73.00
SM Investments Inc.
920.00
Solid Group Inc.
1.28
Top Frontier
103.00
Unioil Res. & Hldgs
0.5900
Wellex Industries
0.2650
Zeus Holdings
0.325

9.03
1.99
2.07
0.375
35.3
6.15
6.1
7.1
2
2.51
0.201

5.51
0.99
1
0.185
23.7
4.41
5
4.6
1.22
1.21
0.068

8990 HLDG
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `B
Century Property
City & Land Dev.
Crown Equities Inc.

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
13,672,139
98,225,215
90,425,890
133,855,337
213,735,344
1,335,740,087
1,891,575,656

9.760
1.03
1.340
0.275
37.45
4.4
5.1
6.49
0.97
1.25
0.151

-353,660.00

-5,311,835.00
-19,982,642.00

-110,000.00
-12,600.00
8,299.00

12,316,230.00
314,985.00

1,553,834.00
38,342,355.00
19,668,104.00
-230,626,596.00
-8,474,859.00
-26,220.00
97,760.00
-14,815,155.00
-7,711,578.00
-102,838.00
9,200.00
221,400.00
626,591.00
32,240.00
-29,632,558.00
4,588,144.00
-384,520.00
-321,930.00
-61.00
316,700.00
-4,060,332.00
823,610.00
-267,910.00
648,600.00
431,269.00
-544,250.00

-57,640.00
22,600.00
-65,959,588.00
301,500.00

-16,918,493.00
68,179,445.00

422,228,600.00
-5,052,219.00
23,239,286.00
139,500.00
22,500.00
23,569,460.00

-83,067,391.00
-1,719,336.00
-12,240.00
21,409,620.00
635,840.00
-60,843,180.00

-2,033,586.00
-93,955,030.00
-32,500.00
5,618,120.00
85,500.00

-9,886,191.00
20,000.00
-153,187,005.00
2,906,740.00
1,563,030.00
-7,300.00

T op G ainers
VALUE
713,399,706.75
1,286,856,827.425
2,449,478,123.445
1,078,087,971.07
1,975,493,898.81
383,324,787.631
7,950,101,528.73

STOCKS

FINANCIAL
1,793.84 (down) 8.47
INDUSTRIAL
12,634.93 (down) 131.82
HOLDING FIRMS
6,892.37 (down) 57.92
PROPERTY
3,076.92 (down) 55.10
SERVICES
2,136.04 (down) 22.88
MINING & OIL
15,692.91 (down) 281.02
PSEI
7,730.95 (down) 78.59
All Shares Index
4,497.59 (down) 47.46
Gainers: 47; Losers: 142; Unchanged: 34; Total: 223

20,400.00
-15,031,021.00

-24,270.00
3,740,226.00
-68,274,935.00
96,750.00
-2,820,730.00
2,995
104,656,570.00
26,400.00

-114,490.00
2,072,038.00
275,430.00
-141,000.00
108,498.00
370,734.00
-185,741,460.00
-904,100.00
7,650,000.00
3,894,873.50
-6,713,442.00
2,123,625.00
1,420.00

-2,104,949.50

493,730.00
-1,990,975.00
-52,500.00
247,960.00

-1.00

569,000

1.67
4.15
-2.70

1,266,400 -109,230.00
13,360
4,629,100 -5,231,716.00

-0.63

12,780

91,988.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Imperial Res. `A'

6.00

42.52

Pryce Corp. `A'

2.6

-85.56

Grand Plaza Hotel

29.95

23.76

2GO Group'

8.67

-12.42

Del Monte

13.14

10.23

Ferronickel

2.21

-12.30

Asiabest Group

8.9

7.62

United Paragon

0.0100

-9.09

First Gen F

118

7.27

ATN Holdings B

2.65

-8.62

IP E-Game Ventures Inc.

0.015

7.14

Phil. Realty `A'

0.4600

-8.00

Manila Mining `A'

0.0150

7.14

Forum Pacific

0.375

-7.41

Ionics Inc

0.650

6.56

8990 HLDG

9.050

-7.27

Federal Res. Inv. Group

20.7

5.50

Oriental Pet. `A'

0.0130

-7.14

IRipple E-Business Intl

74

4.15

Marcventures Hldgs., Inc.

5.3

-7.02