Professional Documents
Culture Documents
JCI Chart
Last
S2
S1
R1
R2
Trend 3 Month
Technical Call
5,024.7
4,991
5,016
5,059
5,076
First Distr
profit taking
5,525
5,425
5,475
5,575
5,625
Bullish
BOW
JSMR
6,125
6,000
6,050
6,175
6,250
Bullish
BOW
HRUM
2,250
2,205
2,220
2,280
2,325
Bullish
BOW
ADRO
1,180
1,160
1,165
1,195
1,220
Bullish
KLBF
1,715
1,695
1,710
1,725
1,725
Bullish
JCI
5024.7
% Chg
35.7
0.72
Return (%)
1d
5d
30d
YTD
JCI
0.72
2.78
1.77
17.56
BOW
Finance
2.09
4.51
3.10
24.52
BOW
Misc. Industry
1.53
3.06
5.24
10.47
TBIG
7,850
7,750
7,825
7,900
7,900
Bullish
BOW
0.74
6.17
1.92
29.45
MEDC
3,630
3,485
3,575
3,705
3,745
Bullish
BOW
Basic Industry
0.51
4.48
2.31
13.20
SMRA
1,230
1,195
1,205
1,240
1,265
Bullish
BOW
Consumer
0.41
1.81
1.51
16.10
ADHI
3,140
3,010
3,055
3,175
3,250
Bullish
BOW
Infrastructure
0.32
2.35
1.82
18.54
BSDE
1,590
1,560
1,570
1,600
1,620
First Acc
Spec Buy
Trade
(0.20)
0.75
1.51
17.02
PTPP
2,025
1,975
2,010
2,065
2,085
First Distr
Sell
Mining
(1.04)
(0.42)
(5.74)
4.00
KIJA
230
221
224
235
243
First Distr
Sell
Agriculture
(1.14)
(0.65)
(1.55)
7.46
TECHNICAL MATRIX
Return (%)
Ticker
Last
1D
5D
30D
YTD
Trend 3 Month
Technical Call
PIVOT
S2
S1
R1
R2
First Acc
Spec Buy
4316
4260
4305
4360
4370
BANK
BDMN
4330
0.9
4.3
0.5
14.7
BBCA
11300
0.2
2.7
2.3
17.7
Bullish
BOW
11356
11125
11275
11500
11575
BBNI
4980
2.8
4.1
3.1
26.1
Cont Acc
Buy
4973
4810
4920
5085
5140
BBRI
11175
5.9
7.7
10.9
54.1
Bullish
BOW
11231
10625
11025
11625
11825
BMRI
10150
2.3
3.3
0.7
29.3
Bullish
BOW
10144
9900
10075
10325
10400
BBTN
1120
3.7
6.2
10.9
28.7
Bearish
Sell
1115
1065
1100
1150
1165
BJBR
860
-0.6
0.6
1.8
-3.4
Bearish
Sell
865
845
850
870
885
BTPN
4195
-1.8
-1.3
-0.1
-2.4
Bearish
Sell
4194
4035
4090
4250
4355
BJTM
420
1.0
2.9
0.5
12.0
Bearish
Sell
420
413
418
425
427
PNBN
880
2.9
4.8
-2.8
33.3
First Distr
Sell
237
229
232
240
245
PNLF
236
-1.7
-1.7
-5.2
21.0
Bearish
Sell
4959
4845
4920
5035
5075
RETAILER
MAPI
4950
1.0
2.1
-8.3
-10.0
Bearish
Sell
4959
4845
4920
5035
5075
ACES
880
2.3
1.1
2.3
49.2
Bullish
BOW
876
845
870
900
905
RALS
1160
2.7
1.3
-6.8
9.4
Bearish
Sell
1158
1120
1145
1185
1200
MPPA
2980
-1.2
-4.6
-9.6
53.6
Bullish
BOW
2985
2905
2930
3010
3065
SILO
13975
-0.2
-0.2
-5.1
47.1
Bullish
BOW
13869
13375
13750
14250
14375
TRANSPORTATION
GIAA
430
-1.6
2.1
-0.7
-13.3
Bearish
Sell
430
414
420
436
446
TAXI
1210
0.4
-2.8
-12.6
-17.1
Bearish
Sell
1213
1180
1200
1235
1250
PHARMACEUTICAL
KAEF
1040
0.0
6.1
2.5
76.3
Bullish
BOW
1036
1010
1030
1055
1060
INAF
179
0.6
4.7
-2.7
17.0
Cont Acc
Buy
179
176
178
181
182
2615
0.6
5.4
3.4
22.8
Bullish
BOW
2639
2545
2570
2665
2735
TELCO
TLKM
ISAT
3735
2.2
1.2
-6.3
-10.0
Bullish
BOW
3709
3605
3685
3790
3815
EXCL
5325
0.5
6.0
1.4
2.4
Bullish
BOW
5256
5000
5125
5375
5500
CONSUMER
INDF
6900
0.0
2.2
1.5
4.5
Bearish
Sell
6906
6800
6850
6950
7000
ICBP
10225
0.0
1.5
1.2
0.2
First Acc
Spec Buy
10206
10125
10175
10250
10275
AISA
2410
-0.4
4.8
-5.7
68.5
Bullish
BOW
2415
2365
2380
2430
2465
MYOR
29550
0.0
0.5
3.1
13.7
First Acc
Spec Buy
29531
29300
29450
29675
29750
UNVR
31225
1.1
5.0
2.5
20.1
Bullish
BOW
31181
30625
31025
31575
31725
1715
1.2
1.8
6.9
37.2
Bullish
BOW
1711
1695
1710
1725
1725
KLBF
GGRM
ROTI
53225
-0.3
0.2
-1.9
26.7
First Acc
Spec Buy
53044
51975
52400
53475
54125
1380
-1.8
-3.8
7.8
35.3
Bullish
BOW
1386
1360
1370
1395
1410
27000
-2.8
-1.1
0.6
7.6
First Distr
Sell
27175
26475
26650
27350
27875
CPO
AALI
BWPT
1205
-2.4
-1.2
-6.9
-9.4
Cont Distr
Sell
1213
1185
1190
1220
1245
LSIP
2225
-1.3
-2.4
-2.0
15.3
First Distr
Sell
2235
2180
2195
2250
2290
SIMP
935
-2.1
-2.1
-8.8
19.9
Bullish
BOW
945
905
915
955
985
SGRO
2150
-4.0
-6.7
-7.9
7.5
First Distr
Sell
2155
1985
2040
2210
2325
SSMS
1265
0.8
2.0
-0.8
54.3
Bullish
BOW
1260
1240
1255
1275
1280
TECHNICAL MATRIX
Return (%)
Ticker
Last
1D
5D
30D
YTD
Trend 3 Month
Technical Call
PIVOT
S2
S1
R1
R2
11350
COAL
PTBA
11125
-0.7
5.5
-2.4
9.1
Bullish
BOW
11125
10900
10975
11200
HRUM
2250
-2.2
-3.6
-9.6
-18.2
Bullish
BOW
2265
2205
2220
2280
2325
ADRO
1180
-1.3
1.3
-10.6
8.3
Bullish
BOW
1188
1160
1165
1195
1220
ITMG
26750
-1.8
0.8
-9.6
-6.1
BUMI
161
-7.5
-8.0
-17.0
-46.3
Bullish
BOW
26888
26350
26475
27025
27450
First Acc
Spec Buy
164
148
153
169
180
INDY
665
0.0
5.6
-8.3
12.7
Bullish
BOW
663
645
650
670
685
TOBA
830
0.0
0.0
-4.0
12.2
First Distr
Sell
823
795
815
845
855
BORN
97
0.0
0.0
-13.4
-44.3
First Acc
Spec Buy
#VALUE!
BRMS
256
-4.5
0.8
31.3
28.6
Bearish
Sell
260
249
263
#VALUE!
274
DOID
172
-3.371
1.2
-15.3
87
Bullish
BOW
174
162
165
177
186
2.0
4.1
6.3
12.5
Bullish
BOW
7675
7475
7600
7800
7875
AUTOMOTIVE
ASII
7650
IMAS
4900
0.0
1.6
4.6
0.0
Bearish
Sell
4898
4890
4895
4905
4910
AUTO
3805
0.1
0.1
2.8
4.2
Cont Distr
Sell
3784
3700
3765
3850
3870
GJTL
1855
-0.3
1.6
-2.6
10.4
Bearish
Sell
1855
1825
1835
1865
1885
NIPS
237
-2.5
-2.5
-4.0
-26.6
Bearish
Sell
238
227
231
242
249
JPFA
1230
-1.6
2.9
-6.8
0.8
Bearish
Sell
1240
1200
1210
1250
1280
CPIN
3875
-0.5
3.1
0.9
14.8
First Acc
Spec Buy
3854
3775
3810
3890
3935
MAIN
2865
-0.7
5.3
-1.2
-9.8
Bearish
Sell
2869
2810
2830
2890
2930
SMBR
387
-1.0
2.1
-7.4
17.3
Cont Distr
Sell
389
377
380
392
401
SMGR
16200
1.7
7.5
5.7
14.5
First Acc
Spec Buy
16200
15825
16075
16450
16575
INTP
25000
0.0
8.7
5.9
25.0
Cont Acc
Buy
24950
24700
24800
25050
25200
2750
1.5
5.6
7.4
20.9
Cont Distr
Sell
2755
2685
2730
2800
2825
0.8
2.9
2.5
29.6
Bullish
BOW
6119
6000
6050
6175
6250
POULTRY
CEMENT
SMCB
TOLLROAD
JSMR
6125
INFRASTRUCTURE
PTPP
2025
0.7
11.0
14.4
74.6
First Distr
Sell
2030
1975
2010
2065
2085
WIKA
2435
0.2
9.9
7.0
54.1
Bullish
BOW
2429
2380
2400
2450
2480
ADHI
3140
0.0
13.8
5.5
107.9
Bullish
BOW
3129
3010
3055
3175
3250
800
0.0
8.1
N/A
Bullish
BOW
796
760
785
820
830
WTON
WSKT
TBIG
N/A
755
2.0
11.9
12.7
86.4
Cont Distr
Sell
754
720
745
780
790
7850
1.0
-2.2
4.7
35.3
Bullish
BOW
7831
7750
7825
7900
7900
4515
-1.3
5.5
5.1
3.2
Bearish
Spec Buy
4530
4470
4485
4545
4590
5525
0.0
0.5
2.3
23.5
Bullish
BOW
5531
5425
5475
5575
5625
MEDC
3630
3.0
2.8
11.7
72.9
Bullish
Sell
3613
3485
3575
3705
3745
WINS
1260
0.0
7.7
10.3
86.5
Bullish
BOW
1255
1200
1225
1300
1315
LEAD
4400
-0.5
0.6
4.4
51.7
Bullish
BOW
4353
4130
4210
4505
4605
ENRG
93
-3.1
0.0
3.3
32.9
Cont Acc
Spec Buy
94
87
89
97
101
3
TECHNICAL MATRIX
Return (%)
Ticker
Last
1D
5D
30D
YTD
Trend 3 Month
Technical Call
PIVOT
S2
S1
R1
R2
PROPERTY
SMRA
1230
0.8
10.3
3.8
57.7
Bullish
BOW
1195
1195
1205
1240
1265
BSDE
1590
0.0
8.2
-0.6
23.3
First Acc
Spec Buy
1560
1560
1570
1600
1620
ASRI
500
0.0
13.4
2.5
16.3
Bearish
Sell
486
486
492
509
520
CTRA
1125
2.7
20.3
2.7
50.0
First Acc
Spec Buy
1065
1065
1105
1160
1175
APLN
296
-1.3
6.5
10.0
37.7
Bullish
BOW
284
284
288
303
314
MDLN
425
1.4
4.4
-2.5
9.0
Bullish
BOW
416
416
422
432
436
BEST
485
1.3
17.4
0.0
9.0
Bearish
Sell
466
466
481
505
514
SSIA
800
3.2
17.6
8.8
42.9
Bearish
Sell
765
765
790
825
835
KIJA
230
-2.1
4.5
-4.8
19.8
First Distr
Sell
221
221
224
235
243
LPKR
1090
2.8
14.1
4.3
19.8
Cont Acc
Buy
1050
1050
1075
1115
1130
CTRP
750
-0.7
8.7
4.2
21.0
First Acc
Spec Buy
735
735
740
760
775
PWON
383
1.9
10.7
-2.0
41.9
Bullish
BOW
368
368
380
400
408
CTRS
2240
0.9
6.7
-9.5
71.0
Bullish
BOW
2190
2190
2220
2265
2280
LPCK
7475
0.0
8.3
-8.8
53.3
Bullish
BOW
7200
7200
7300
7550
7700
BKSL
128
2.4
29.3
0.0
-18.5
Bearish
Sell
121
121
127
139
145
METAL
TINS
1415
1.4
10.5
1.8
30.9
Bearish
Sell
1365
1365
1400
1445
1455
INCO
3670
-1.7
3.1
-6.0
38.5
Bullish
BOW
3605
3605
3625
3705
3765
ANTM
1140
-0.9
3.6
-3.4
4.6
First Distr
Sell
1120
1120
1130
1155
1170
1.5
4.9
5.0
26.3
Bullish
BOW
23475
23475
23825
24350
24525
HEAVY EQUIPMENT
UNTR
24000
DISCLAIMER
This report has been prepared by PT Trimegah Securities Tbk on behalf of itself and its affiliated companies and is provided for information
purposes only. Under no circumstances is it to be used or considered as an offer to sell, or a solicitation of any offer to buy. This report has
been produced independently and the forecasts, opinions and expectations contained herein are entirely those of Trimegah Securities. While all
reasonable care has been taken to ensure that information contained herein is not untrue or misleading at the time of publication, Trimegah
Securities makes no representation as to its accuracy or completeness and it should not be relied upon as such. This report is provided solely
for the information of clients of Trimegah Securities who are expected to make their own investment decisions without reliance on this report.
Neither Trimegah Securities nor any officer or employee of Trimegah Securities accept any liability whatsoever for any direct or consequential
loss arising from any use of this report or its contents. Trimegah Securities and/or persons connected with it may have acted upon or used the
information herein contained, or the research or analysis on which it is based, before publication. Trimegah Securities may in future participate
in an offering of the companys equity securities.