You are on page 1of 4

Week 1: Complete this section of the template BUT do not post - save information for week 2

Company
H&R REIT
BLACKBERRY LTD COM
Loblaw Companies Limited
International Business Machines Corporation
The Bank of Nova Scotia

Week 1
Number Closing
Symbol
Shares
Price
Week 1 Total
HR-UN.TO
953
$20.95
$19,965.35
BB.TO
1,765
$11.33
$19,997.45
L.TO
428
$46.79
$20,026.12
IBM
107 $186.60
$19,966.20
BNS.TO
334
$60.01
$20,043.34
$99,998.46

Week 2 - Post the information below into the Portfolio Template Link - Due at the end of class week 2

Company
H&R REIT
BLACKBERRY LTD COM
Loblaw Companies Limited
International Business Machines Corporation
The Bank of Nova Scotia

Week 1
Number Closing
Symbol
Shares
Price
Week 1 Total
HR-UN.TO
953
$20.95
$19,965.35
BB.TO
1,765
$11.33
$19,997.45
L.TO
428
$46.79
$20,026.12
IBM
107 $186.60
$19,966.20
BNS.TO
334
$60.01
$20,043.34
$99,998.46

Due at the end of weeks 4

Company
H&R REIT
BLACKBERRY LTD COM
Loblaw Companies Limited
International Business Machines Corporation
The Bank of Nova Scotia

Week 1
Number Closing
Symbol
Shares
Price
Week 1 Total
HR-UN.TO
953
$20.95
$19,965.35
BB.TO
1,765
$11.33
$19,997.45
L.TO
428
$46.79
$20,026.12
IBM
107 $186.60
$19,966.20
BNS.TO
334
$60.01
$20,043.34
$99,998.46

Due at the end of weeks 6

Company

Symbol

Number
Shares

Week 1
Closing
Price
Week 1 Total

H&R REIT
BLACKBERRY LTD COM
Loblaw Companies Limited
International Business Machines Corporation
The Bank of Nova Scotia

HR-UN.TO
BB.TO
L.TO
IBM
BNS.TO

953
1,765
428
107
334

$20.95
$11.33
$46.79
$186.60
$60.01

$19,965.35
$19,997.45
$20,026.12
$19,966.20
$20,043.34
$99,998.46

Due at the end of weeks 7

Company
H&R REIT
BLACKBERRY LTD COM
Loblaw Companies Limited
International Business Machines Corporation
The Bank of Nova Scotia

Week 1
Number Closing
Symbol
Shares
Price
Week 1 Total
HR-UN.TO
953
$20.95
$19,965.35
BB.TO
1,765
$11.33
$19,997.45
L.TO
428
$46.79
$20,026.12
IBM
107 $186.60
$19,966.20
BNS.TO
334
$60.01
$20,043.34
$99,998.46

Legend:

Symbol

Each public company has a stock symbol that is used to get information
stock. To find the symbol at http://finance.yahoo.com, Enter a company n
public company in the "Get Quote" selection box. The symbol will appear
name

Number of Shares

Enter in the number of shares of common stock you wish to purchase.

Week # Total

As in Week 1 Total or Week 2 Total. This is the number of shares times

Closing Price

The closing price is the final price of the common stock as shown at http:
4pm EST on Friday until 8am EST on the following Monday.

Current Week Gain/Loss $

Represents the gain or loss you made during this period in dollars. Subst
week's total for each stock.

Net Gain/Loss %

Represents the percentage gain or loss for this period. Divide the week
loss $ for each stock.

or week 2

Complete the appropriate template for the respective


week. Place in a separate Excel file and attach to the
assignment link provided for your assigned week
before the due date.
20%
20%
20%
20%
20%

d of class week 2
Week 2
Closing
Price
$20.99
$10.88
$45.34
$192.16
$59.75

Week 4
Closing
Price Sept
30/2013
$21.19
$8.10
$45.51
$185.18
$59.00

Week 6
Closing
Price
Oct/11/2013

Week 2 Total
$20,003.47
$19,203.20
$19,405.52
$20,561.12
$19,956.50
$99,129.81

Current Week
Net
Gain/Loss $ Gain/Loss %
$38.12
0%
($794.25)
-4%
($620.60)
-3%
$594.92
3%
($86.84)
0%
($868.65) -0.008686634

Week 4 Total
$20,194.07
$14,296.50
$19,478.28
$19,814.26
$19,706.00
$93,489.11

Current Week
Net
Gain/Loss $ Gain/Loss %
$228.72
1%
($5,700.95)
-29%
($547.84)
-3%
($151.94)
-1%
($337.34)
-2%
($6,509.35) -0.065094502

Week 6 Total

Current Week
Net
Gain/Loss $ Gain/Loss %

$21.00
$8.35
$46.32
$186.16
$59.90

Week 7
Closing
Price
Oct/18/2013
$21.65
$8.64
$47.50
$173.78
$61.56

$20,013.00
$14,737.75
$19,824.96
$19,919.12
$20,006.60
$94,501.43

$47.65
0%
($5,259.70)
-26%
($201.16)
-1%
($47.08)
0%
($36.74)
0%
($5,497.03) -0.054971147

Week 7 Total
$20,632.45
$15,249.60
$20,330.00
$18,594.46
$20,561.04
$95,367.55

Current Week
Net
Gain/Loss $ Gain/Loss %
$667.10
3%
($4,747.85)
-24%
$303.88
2%
($1,371.74)
-7%
$517.70
3%
($4,630.91) -0.046309813

ymbol that is used to get information about that company and its common
ance.yahoo.com, Enter a company name that you believe might be a
selection box. The symbol will appear in the left most column next to the

mmon stock you wish to purchase.

This is the number of shares times the closing price for that week.

the common stock as shown at http://finance.yahoo.com anytime after


n the following Monday.

de during this period in dollars. Substract week 1's total from the Current

oss for this period. Divide the week 1 total from current week's gain or