You are on page 1of 1

MST Business Daily Stocks Review

Wednesday, May 6, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
7.88
75.3
124.4
104
63
4.2
18.48
31.6
9.5
890
1.01
99.4
1.46
30.5
75
94.95
137
361.2
59
174.8
1700
127.9

2.5
66
84.6
84.5
45.8
2.03
12.02
23.55
6.3
625
0.225
78
0.9
18.02
58
76.5
95
276
45
107.6
1200
66

AG Finance
8
Asia United Bank
70.9
Banco de Oro Unibank Inc. 112.50
Bank of PI
102.90
China Bank
46
Bright Kindle Resources 2.04
COL Financial
15.38
Eastwest Bank
22.15
Filipino Fund Inc.
7.40
Manulife Fin. Corp.
792.00
MEDCO Holdings
0.490
Metrobank
93.65
Natl. Reinsurance Corp. 0.98
PB Bank
18.20
Phil Bank of Comm
31.50
Phil. National Bank
76.90
Phil. Savings Bank
94
PSE Inc.
319
RCBC `A
45
Security Bank
167.1
Sun Life Financial
1420.00
Union Bank
66.50

FINANCIAL
7.99
7.85
70.85
69.5
112.50 110.10
102.80 100.50
46
45.55
2.10
2.03
15.38
14.9
22.2
22.05
7.40
7.40
785.00 781.00
0.455
0.455
94.4
93.3
1.09
0.97
18.24
18.24
30.65
30.60
76.60
76.30
93.5
93.5
319
315
45.45
45
167.1
166.1
1420.00 1410.00
66.90
66.80
INDUSTRIAL
43.6
43.3
1.09
1.06
2.1
2.08
11.32
11.3
66
54.4
19.7
19.42
67.5
55
27.85
25
63.2
62
2.48
2.32
1.86
1.77
13.2
12.9
20.850 20.3
11.50
11.38
8.34
8.01
10.50
10.20
1.85
1.81
15.22
14
28.75
28.25
94.6
93.4
14.30
14.30
0.4200 0.4200
14.20
14.20
6.2
6.02
211.00 207.00
10.26
10.12
36.65
34.00
2.79
2.52
52.10
51.95
24.7
24.45
28
27.2
7.780
7.670
264.00 262.00
4.28
4.26
9.98
9.80
4.71
4.1
11.60
11.58
4.00
3.96
2.34
2.22
2.38
2.26
5.11
5.10
1.95
1.91
6.39
6.39
195.9
193
4.2
4.2
1.7
1.62
0.165
0.162
1.37
1.37
2.30
2.22
221.6
213.6
0.72
0.7
20.80
20.50
1.40
1.35
HOLDING FIRMS
0.470
0.465
57.50
57.00
25.65
24.90
1.30
1.30
7.10
6.99
0.325
0.295
0.32
0.3
813
790
8.26
8.19
15.06
14.86
3.5
3.5
3.79
3.5
0.285
0.275
1330
1305
6.41
6.39
74.00
72.85
5.25
4.7
6.5
5.5
7.2
5.99
8.94
8.8
0.74
0.72
15.7
15
0.67
0.65
4.59
4.53
5.05
5
0.0390 0.0380
1.440
1.440
1.170
1.120
2.42
2.42
68.00
67.15
926.00 905.00
1.21
1.21
263.20 252.40
98.00
98.00
0.3800 0.3750
0.2450 0.2400
PROPERTY
8.880
8.710
0.77
0.72
40.30
39.80
4.18
4.13
5.2
5.1
6.45
5.75

Net Foreign

Change Volume

Trade/Buying

7.93
70.5
111.00
102.00
46
2.10
15.3
22.05
7.40
785.00
0.455
94.4
1.07
18.24
30.60
76.40
93.5
318
45.05
167
1410.00
66.90

-0.88
-0.56
-1.33
-0.87
0.00
2.94
-0.52
-0.45
0.00
-0.88
-7.14
0.80
9.18
0.22
-2.86
-0.65
-0.53
-0.31
0.11
-0.06
-0.70
0.60

22,600
64,240
3,645,310
3,944,610
34,300
395,000
32,700
72,500
16,300
640
100,000
4,935,680
4,090,000
3,000
1,800
41,120
1,000
43,900
267,000
282,970
240
2,020

43.6
1.08
2.09
11.3
63.5
19.62
67.5
26.95
63
2.38
1.77
12.9
20.700
11.48
8.16
10.50
1.85
15.14
28.55
94
14.30
0.4200
14.20
6.19
209.00
10.2
34.00
2.78
52.10
24.65
28
7.700
263.00
4.27
9.90
4.71
11.60
4.00
2.24
2.34
5.10
1.91
6.39
194.9
4.2
1.66
0.162
1.37
2.22
218
0.7
20.50
1.36

-0.11
0.00
0.00
-0.70
31.20
0.93
50.00
-3.23
0.00
-2.06
-4.84
-1.98
0.49
0.00
-2.51
2.94
2.78
-0.26
-0.70
-0.63
0.00
-1.18
1.43
0.32
-0.95
0.00
-2.86
2.96
0.19
0.00
1.63
-0.90
-0.23
0.00
1.02
4.67
0.00
0.00
-3.86
-2.50
0.00
-0.52
6.50
-0.56
1.20
-3.49
-2.41
0.00
-0.89
-1.27
-2.78
-2.84
0.74

2,433,800
1,374,000
577,000
2,500
3,100
91,700
1,100
174,200
135,620
9,442,000
317,000
162,500
3,434,200
394,500
25,464,100
3,232,700
20,000
134,000
2,719,700
440,810
10,300
150,000
1,800
177,600
477,890
438,000
1,100
19,000
5,580
3,256,000
169,200
108,400
295,730
13,890,000
1,992,500
3,000
7,200
135,000
3,086,000
535,000
313,900
87,000
1,500
124,920
2,000
999,000
2,310,000
17,000
4,446,000
1,763,490
3,427,000
5,400
85,000

0.470
57.50
25.10
1.30
7.10
0.310
0.31
812
8.24
14.98
3.5
3.79
0.285
1320
6.40
73.55
4.8
6.5
7.2
8.89
0.73
15.54
0.67
4.56
5.05
0.0380
1.440
1.160
2.42
67.25
910.50
1.21
252.40
98.00
0.3800
0.2440

0.00
0.35
-2.14
1.56
1.43
1.64
1.64
1.37
0.49
-0.66
11.11
0.00
1.79
0.38
0.16
-0.61
-4.00
25.97
50.00
-0.11
2.82
3.60
1.52
0.44
-0.98
-2.56
0.70
2.65
0.00
-0.22
-1.57
-2.42
-4.18
-0.51
1.33
1.67

10,000
778,200
9,920,800
10,000
30,400
93,630,000
6,970,000
559,430
1,045,200
7,015,200
2,000
24,000
690,000
213,090
375,800
1,302,640
17,200
26,100
9,000
1,239,400
66,000
9,529,400
86,000
32,333,000
100,000
2,600,000
12,000
5,194,000
3,000
139,070
809,820
1,000
130
4,630
2,020,000
480,000

8.880
0.72
40.00
4.14
5.2
6.45

0.34
-4.00
-1.11
-0.72
-0.57
-0.77

236,500
1,559,023.00
2,112,000
4,883,800 -67,332,190.00
5,605,000 19,547,330.00
43,900
100,200

1,705,550.00
-132,745,395.00
-97,586,575.00
-228,950.00
137,550.00
-187,875.00
486,695.00
-1,921,507.00

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
7.1
1.54
1.97
0.201
0.98
1.09
0.305
2.25
1.87
1.8
5.73
0.180
0.470
0.72
27
8.54
31.8
2.29
3.6
20.6
1.02
1.96
8.59

4.6
0.89
1.1
0.083
0.445
0.85
0.188
1.4
1.42
1.19
4.13
0.090
0.325
0.39
23
2.57
21.35
1.64
3.08
15.08
0.69
1
5.69

Cebu Prop. `B
6.49
Century Property
0.9
City & Land Dev.
1.22
Crown Equities Inc.
0.156
Cyber Bay Corp.
0.465
Empire East Land
0.860
Ever Gotesco
0.183
Global-Estate
1.38
Filinvest Land,Inc.
1.94
Interport `A
1.40
Megaworld
5.42
MRC Allied Ind.
0.122
Phil. Estates Corp.
0.3400
Phil. Realty `A
0.5000
Phil. Tob. Flue Cur & Redry 25.00
Primex Corp.
7.01
Robinsons Land `B
29.35
Rockwell
1.76
Shang Properties Inc.
3.30
SM Prime Holdings
19.90
Sta. Lucia Land Inc.
0.76
Suntrust Home Dev. Inc. 1.000
Vista Land & Lifescapes 7.520

Net Foreign

Change Volume

Trade/Buying

6
6
6
0.91
0.89
0.9
1.24
1.24
1.24
0.162
0.155
0.158
0.470
0.460
0.470
0.860
0.860
0.860
0.185
0.182
0.182
1.40
1.39
1.40
1.93
1.90
1.91
1.44
1.40
1.40
5.45
5.33
5.45
0.127
0.121
0.125
0.3400 0.3300
0.3300
0.5000 0.5000
0.5000
37.50
32.80
37.50
7.24
7.08
7.2
29.50
29.35
29.40
1.76
1.75
1.76
3.30
3.30
3.30
19.86
19.54
19.60
0.77
0.75
0.77
1.000
1.000
1.000
7.630
7.520
7.540
SERVICES
1.97 2GO Group
6.5
6.5
6.35
6.5
32.5 ABS-CBN
62.2
62.35
62
62
0.6
APC Group, Inc.
0.680
0.690
0.670
0.680
10
Asian Terminals Inc.
13.54
13.98
13.52
13.98
9.61 Bloomberry
11.70
11.80
11.54
11.68
0.0770 Boulevard Holdings
0.1020
0.1020 0.1010
0.1010
2.95 Calata Corp.
4.9
4.95
4.64
4.77
46.55 Cebu Air Inc. (5J)
87
87.5
86.1
86.25
10.14 Centro Esc. Univ.
10
10
10
10
1.6
Discovery World
1.7
1.7
1.7
1.7
5.88 DFNN Inc.
7.18
7.18
7.09
7.10
2.58 Easy Call Common
3.30
2.98
2.98
2.98
1600 Globe Telecom
2212
2230
2180
2230
5.95 GMA Network Inc.
6.27
6.27
6.20
6.24
30
Grand Plaza Hotel
45.90
46.90
32.00
39.00
1.36 Harbor Star
1.43
1.43
1.40
1.42
105 I.C.T.S.I.
111
111.3
110
111
3.01 Imperial Res. `A
6.55
7.58
7.00
7.00
8.72 IPeople Inc. `A
12.4
12.42
12.4
12.4
0.012 IP E-Game Ventures Inc. 0.014
0.014
0.013
0.014
0.036 Island Info
0.232
0.234
0.228
0.229
1.200 ISM Communications
1.2500
1.2800 1.2600
1.2800
2.34 Jackstones
2.6
2.5
2.43
2.43
6.5
Leisure & Resorts
9.55
9.60
9.45
9.47
1.69 Liberty Telecom
2.04
2.09
2.04
2.09
1.1
Lorenzo Shipping
1.26
1.29
1.27
1.27
2
Macroasia Corp.
2.19
2.18
2.18
2.18
1.05 Manila Broadcasting
30.35
45.50
45.50
45.50
8.7
Melco Crown
9.05
9.1
8.95
8.95
0.34 MG Holdings
0.370
0.365
0.355
0.355
14.54 Pacific Online Sys. Corp. 18.44
18.42
18.42
18.42
3
PAL Holdings Inc.
5.10
5.10
4.70
4.94
2.28 Paxys Inc.
2.99
3
3
3
79
Phil. Seven Corp.
139.00
185.00 128.00
140.00
4.39 Philweb.Com Inc.
14.74
14.74
14.60
14.74
2726 PLDT Common
2884.00
2886.00 2848.00
2868.00
0.380 PremiereHorizon
0.610
0.640
0.620
0.630
0.32 Premium Leisure
1.660
1.680
1.600
1.610
31.45 Puregold
40.30
41.10
39.85
40.90
60.55 Robinsons RTL
85.90
86.95
85.90
85.90
7.59 SSI Group
10.72
10.72
10.42
10.72
0.63 STI Holdings
0.66
0.68
0.66
0.67
6.45 Travellers
6.8
6.79
6.71
6.79
0.305 Waterfront Phils.
0.340
0.345
0.340
0.345
1.04 Yehey
1.300
1.290
1.290
1.290
MINING & OIL
0.0043 Abra Mining
0.0053
0.0053 0.0052
0.0053
1.72 Apex `A
2.60
3.12
2.72
3.10
8.65 Atlas Cons. `A
8.00
8.12
8.01
8.05
9.43 Atok-Big Wedge `A
15.00
15.00
15.00
15.00
0.236 Basic Energy Corp.
0.265
0.260
0.255
0.260
6.5
Benguet Corp `A
6.7000
6.7000 6.7000
6.7000
6.98 Benguet Corp `B
6.8000
6.8000 6.8000
6.8000
0.61 Century Peak Metals Hldgs 1.04
1.05
1.03
1.03
0.78 Coal Asia
0.9
0.9
0.87
0.9
5.99 Dizon
7.68
7.90
7.68
7.70
1.08 Ferronickel
1.87
1.94
1.88
1.93
0.330 Geograce Res. Phil. Inc. 0.350
0.370
0.350
0.350
0.2130 Lepanto `A
0.233
0.234
0.232
0.232
0.2160 Lepanto `B
0.235
0.238
0.235
0.238
0.014 Manila Mining `A
0.0140
0.0140 0.0140
0.0140
0.014 Manila Mining `B
0.0150
0.0140 0.0140
0.0140
3.660 Marcventures Hldgs., Inc. 4.2
4.56
4.25
4.54
20.2 Nickelasia
24.2
26.9
24.7
26.6
2.11 Nihao Mineral Resources 3.83
3.98
3.86
3.97
0.365 Omico
0.7100
0.7200 0.7100
0.7200
1.54 Oriental Peninsula Res. 2.200
2.260
2.150
2.180
0.012 Oriental Pet. `A
0.0130
0.0130 0.0120
0.0130
0.013 Oriental Pet. `B
0.0140
0.0130 0.0130
0.0130
5.4
Petroenergy Res. Corp. 4.50
4.50
4.45
4.48
7.26 Philex `A
7.15
7.2
7.06
7.08
2.27 PhilexPetroleum
1.67
1.73
1.59
1.6
0.015 Philodrill Corp. `A
0.016
0.016
0.015
0.016
115.9 Semirara Corp.
164.50
165.50 16.50
163.50
3.67 TA Petroleum
5.7
6.31
5.7
5.8
0.0100 United Paragon
0.0100
0.0110 0.0100
0.0100
PREFERRED
33
ABS-CBN Holdings Corp. 65
65
62.7
65
500 Ayala Corp. Pref B2
525
525
525
525
480 GLOBE PREF P
511
511
511
511
5.88 GMA Holdings Inc.
6.2
6
5.98
5.98
6.5
Leisure and Resort
1.09
1.09
1.09
1.09
997 PCOR-Preferred A
1066
1067
1060
1060
1011 PF Pref 2
1045
1045
1043
1045
74.2 SMC Preferred A
76.1
76.2
75.95
76.2
74.5 SMC Preferred B
83.95
84
83.95
84
75
SMC Preferred C
85
85.9
85.2
85.9
WARRANTS & BONDS
0.8900 LR Warrant
4.300
4.300
4.190
4.200
SME
2.4
Double Dragon
9.2
9.59
9.1
9.5
3.5
Makati Fin. Corp.
8
8.44
8.4
8.42
13.5 IRipple E-Business Intl 75.9
75
73.5
75
5.95 Xurpas
9.3
9.29
9.12
9.23
EXCHANGE TRADED FUNDS
105.6 First Metro ETF
128.9
129.2
127.6
127.9

-7.55
0.00
1.64
1.28
1.08
0.00
-0.55
1.45
-1.55
0.00
0.55
2.46
-2.94
0.00
50.00
2.71
0.17
0.00
0.00
-1.51
1.32
0.00
0.27

451,000
2,828,000
15,000
23,430,000
1,160,000
1,000
460,000
314,000
16,495,000
42,000
11,209,100
3,890,000
1,210,000
1,717,000
47,600
103,200
1,112,200
390,000
54,000
32,406,500
1,203,000
67,000
3,514,600

-306,000.00
-1,888,160.00

0.00
-0.32
0.00
3.25
-0.17
-0.98
-2.65
-0.86
0.00
0.00
-1.11
-9.70
0.81
-0.48
-15.03
-0.70
0.00
6.87
0.00
0.00
-1.29
2.40
-6.54
-0.84
2.45
0.79
-0.46
49.92
-1.10
-4.05
-0.11
-3.14
0.33
0.72
0.00
-0.55
3.28
-3.01
1.49
0.00
0.00
1.52
-0.15
1.47
-0.77

198,900
10,470
138,000
294,100
-581,434.00
17,976,700 -3,859,226.00
15,820,000
694,000
23,650.00
182,510
-783,539.00
7,700
50,000
28,900.00
106,900
1,000
124,570
-89,629,050.00
42,900
19,300
393,000
112,800.00
862,680
4,090,531.00
2,800
3,700
106,900,000 52,000.00
7,180,000
67,000
22,000
1,725,400 14,474,932.00
11,000
20,000
2,000
23,000
3,598,500 -3,144,146.00
300,000
1,000
19,700
20,000
20,320
87,364.00
88,600
270,976.00
104,400
-54,215,940.00
14,125,000 10.00
7,711,000 -168,320.00
4,291,800 -35,393,790.00
309,230
514,806.00
2,734,800 10,498,042.00
1,393,000 -105,840.00
568,600
569,120.00
50,000
11,000

0.00
19.23
0.63
0.00
-1.89
0.00
0.00
-0.96
0.00
0.26
3.21
0.00
-0.43
1.28
0.00
-6.67
8.10
9.92
3.66
1.41
-0.91
0.00
-7.14
-0.44
-0.98
-4.19
0.00
-0.61
1.75
0.00

46,000,000
816,000
592,900
3,100
1,550,000
800
20,000
433,000
494,000
1,400
20,882,000
1,200,000
1,640,000
700,000
200,000
200,000
979,000
14,233,900
8,133,000
473,000
1,210,000
5,100,000
700,000
107,000
135,900
1,862,000
48,500,000
1,081,200
3,004,300
24,100,000

0.00
0.00
0.00
-3.55
0.00
-0.56
0.00
0.13
0.06
1.06

173,360
4,740
500
63,000
100,000
1,400
100
218,190
8,870
24,850

-2.33

333,000

3.26
5.25
-1.19
-0.75

4,339,700
700
400
520,400

-0.78

12,030

-207,860.00
4,700.00

-4,030,200.00
6,664,532.00

MST

47
35.6 Aboitiz Power Corp.
43.65
1.66
1.04 Alliance Tuna Intl Inc.
1.08
2.36
1.41 Alsons Cons.
2.09
15.3
7.92 Asiabest Group
11.38
113
40.3 Bogo Medelin
48.4
20.6
14.6 Century Food
19.44
85
20.2 Conc. Aggr. A
45
32
10.08 Cirtek Holdings (Chips) 27.85
65.8
29.15 Concepcion
63

Crown Asia
2.43
4.57
1.04 Da Vinci Capital
1.86
23.35
10.72 Del Monte
13.16
21.6
8.44 DNL Industries Inc.
20.600
12.98
9.79 Emperador
11.48
9.13
5.43 Energy Devt. Corp. (EDC) 8.37
12.34
9.54 EEI
10.20
2.89
1.06 Euro-Med Lab
1.8
17
8.61 Federal Res. Inv. Group 15.18
31.8
18.06 First Gen Corp.
28.75
109
67.9 First Holdings A
94.6
20.75
14
Ginebra San Miguel Inc. 14.30
0.820
0.0076 Greenergy
0.4250
15.3
13.24 Holcim Philippines Inc. 14.00
9.4
3.12 Integ. Micro-Electronics 6.17
241
168 Jollibee Foods Corp.
211.00
12.5
8.65 Lafarge Rep
10.2
79
34.1 Liberty Flour
35.00
3.95
2.3
LMG Chemicals
2.7
45.45
16
Macay Holdings
52.00
33.9
24.4 Manila Water Co. Inc.
24.65
90
16.2 Maxs Group
27.55
13.98
7.62 Megawide
7.770
292.4
250.2 Mla. Elect. Co `A
263.60
5.25
3.87 Pepsi-Cola Products Phil. 4.27
13.04
9
Petron Corporation
9.80
6.8
3.7
Phil H2O
4.5
14.5
9.94 Phinma Corporation
11.60
7.03
3.03 Phoenix Petroleum Phils. 4.00
3.4
2.22 Phoenix Semiconductor 2.33
4.5
1
Pryce Corp. `A
2.4
6.68
4.72 RFM Corporation
5.10
7.86
1.65 Roxas and Co.
1.92
8.1
6
Roxas Holdings
6
253
201.6 San MiguelPure Foods `B 196
5.5
4.1
SPC Power Corp.
4.15
3.28
1.67 Splash Corporation
1.72
0.315
0.122 Swift Foods, Inc.
0.166
2.5
1.02 TKC Steel Corp.
1.37
2.68
2.01 Trans-Asia Oil
2.24
226.6
143.4 Universal Robina
220.8
1.3
0.670 Vitarich Corp.
0.72
26
9.01 Vivant Corp.
21.10
2.17
1.39 Vulcan Indl.
1.35
0.7
59.2
31.85
2.16
7.39
3.4
3.35
800
11.06
84
3.35
3.68
0.66
1380
6.68
72.6
8.9
5.29
6.66
9.25
0.9
18.9
0.73
5.53
6.55
0.0670
2.31
0.84
2.99
87
934
2.2
390
156
0.710
0.435

0.45
48.1
20.85
1.6
6.62
1.4
1.6
600
7.390
14.18
2.6
1.15
0.144
818
5.3
46.6
4.96
3
3.52
4.43
0.59
12
0.580
4.22
4.5
0.036
1.23
0.450
2.26
66.7
709.5
1.13
170
85.2
0.200
0.173

Abacus Cons. `A
0.470
Aboitiz Equity
57.30
Alliance Global Inc.
25.65
Anglo Holdings A
1.28
Anscor `A
7.00
ATN Holdings A
0.305
ATN Holdings B
0.31
Ayala Corp `A
801
Cosco Capital
8.2
DMCI Holdings
15.08
F&J Prince A
3.15
F&J Prince B
3.79
Forum Pacific
0.280
GT Capital
1315
House of Inv.
6.39
JG Summit Holdings
74.00
Jolliville Holdings
5
Keppel Holdings `A
5.16
Keppel Holdings `B
4.8
Lopez Holdings Corp.
8.9
Lodestar Invt. Holdg.Corp. 0.71
LT Group
15
Mabuhay Holdings `A
0.66
Metro Pacific Inv. Corp. 4.54
Minerales Industrias Corp. 5.1
Pacifica `A
0.0390
Prime Media Hldg
1.430
Prime Orion
1.130
Republic Glass A
2.42
San Miguel Corp `A
67.40
SM Investments Inc.
925.00
Solid Group Inc.
1.24
Transgrid
263.40
Top Frontier
98.50
Unioil Res. & Hldgs
0.3750
Wellex Industries
0.2400

10.5
1.99
40
6.15
5.4
5.6

6.01
0.91
29.1
4.1
4.96
2.8

8990 HLDG
A. Brown Co., Inc.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
19,468,136
88,902,645
177,605,072
135,320,337
188,930,336
187,595,340
802,695,169

8.850
0.75
40.45
4.17
5.23
6.5

-1,810,849.00

4,622,360.00
-1,175,030.00
12,226,083.00

29,240,105.00
-53,500.00
-198,550.00

542,888.00
405,290.00

-14,092,360.00
-2,970,750.00
-71,394,113.00
1,441,838.00
-994,200.00
-8,204,935.50
16,800.00

12,200.00
-17,971,402.00
-1,805,696.00

-9,428,210.00
-680,075.00
-544,369.00
-28,656,908.00
-700,260.00

19,970.00
-4,595,350.00
1,068,163.00

-23,756,278.00

-111,920.00

11,100.00
-25,164,692.00
1,248,000.00

-1,830,079.50
3,314,995.00
-170,800.00

899,900.00
199,614,990.00
-382,363.00
-35,217,352.00

40,647,865.00
620,410.00
15,464,549.50

2,172,780.00

3,948,886.00

-50,485,330.00

20,600.00

-1,583,095.00
-380,091,535.00

10.5
66
1.09
12.46
15.82
0.1460
4.61
99.1
12.3
2.6
9
4
2090
8.41
33
1.97
119.5
7
12.5
0.017
0.8200
2.2800
5.93
12.28
2.85
2.2
3.2
5.9
15.2
0.62
22.8
6.41
4
110.2
14
3486
0.710
2.28
48.5
90.1
11.6
0.87
10.2
0.490
1.6

0.0098
5.45
17.24
25
0.330
12.7
12.8
1.2
1.73
10.98
4.2
0.48
0.455
0.475
0.023
0.026
8.2
49.2
4.27
1.030
3.06
0.020
0.021
7.67
12.88
10.42
0.040
420
9
0.016
70
525
515
8.21
12.28
1060
1047
76.9
78.95
84.8
6.98
10.96
15
88
12.88
130.7

T op G ainers
VALUE
1,513,495,628.22
1,368,297,182.454
2,354,472,372.60
1,136,356,659.48
1,234,902,483.60
753,898,341.031
8,408,614,402.983

STOCKS

FINANCIAL
1,796.50 (DOWN) 7.71
INDUSTRIAL
12,428.12 (DOWN) 95.89
HOLDING FIRMS
7,038.45 (DOWN) 24.17
PROPERTY
3,202.20 (DOWN) 27.90
SERVICES
2,152.39 (DOWN) 4.50
MINING & OIL
15,483.16 (UP) 284.54
PSEI
7,873.64 (DOWN) 45.57
All Shares Index
4,541.98 (DOWN) 10.25
Gainers: 82; Losers: 99; Unchanged: 50; Total: 131

9,137,135.00
379,750.00
4,304,184.00
-3,635,498.00

-541,400.00
-164,790.00

900.00
-8,510.00
14,305,570.00
-2,350.00

26,284,030.00
-2,472,100.00
-154,730.00

242,860.00
67,600.00
-554,227.00
11,920.00
468,979.00
-185,112.00
-52,160.00
33,528.00

13,767.00
1,812,641.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Keppel Holdings `B'

7.2

50.00

Grand Plaza Hotel

39.00

-15.03

Phil. Tob. Flue Cur & Redry

37.50

50.00

Easy Call "Common"

2.98

-9.70

Conc. Aggr. 'A'

67.5

50.00

Cebu Prop. `B'

-7.55

Manila Broadcasting

45.50

49.92

Oriental Pet. `B'

0.0130

-7.14

Bogo Medelin

63.5

31.20

MEDCO Holdings

0.455

-7.14

Keppel Holdings `A'

6.5

25.97

Manila Mining `B'

0.0140

-6.67

Apex `A'

3.10

19.23

Jackstones

2.43

-6.54

F&J Prince 'A'

3.5

11.11

Da Vinci Capital

1.77

-4.84

Nickelasia

26.6

9.92

PhilexPetroleum

1.6

-4.19

Natl. Reinsurance Corp.

1.07

9.18

Transgrid

252.40

-4.18