SATURDAY: MAY 9, 2015

B2

BUSINESS
business@thestandard.com.ph
extrastory2000@gmail.com

MST Business Daily Stocks Review

Friday, May 8, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
7.88
75.30
124.40
104.00
63.00
2.49
4.20
4.00
18.48
31.60
9.50
0.92
2.95
890.00
1.01
99.40
1.46
75.00
94.95
137.00
361.20
59.00
174.80
1700.00
127.90

2.50 AG Finance
7.46
66.00 Asia United Bank
70.80
84.60 Banco de Oro Unibank Inc. 110.20
84.50 Bank of PI
100.60
45.80 China Bank
46.75
1.97 BDO Leasing & Fin. INc. 2.50
2.03 Bright Kindle Resources 2.07
8.70 Citystate Savings
10.18
12.02 COL Financial
15.30
23.55 Eastwest Bank
21.75
6.30 Filipino Fund Inc.
7.40
0.74 First Abacus
0.78
1.75 I-Remit Inc.
1.77
625.00 Manulife Fin. Corp.
785.00
0.225 MEDCO Holdings
0.450
78.00 Metrobank
93.55
0.90 Natl. Reinsurance Corp. 1.08
58.00 Phil Bank of Comm
30.60
76.50 Phil. National Bank
75.25
95.00 Phil. Savings Bank
94.00
276.00 PSE Inc.
318.00
45.00 RCBC `A
45.00
107.60 Security Bank
167.40
1200.00 Sun Life Financial
1440.00
66.00 Union Bank
66.50

FINANCIAL
7.83
7.25
70.80 70.00
111.20 109.50
102.00 100.40
47.30
46.75
2.51
2.51
2.06
2.05
10.00 10.00
15.36 15.10
22.80 21.70
7.41
7.40
0.75
0.75
1.78
1.78
820.00 820.00
0.440 0.440
93.60 92.50
1.06
0.98
30.60 30.50
76.10 75.25
94.00 94.00
318.00 317.00
45.60 45.00
171.50 168.20
1440.00 1440.00
66.50 66.00
INDUSTRIAL
42.75 42.00
1.65
1.57
1.08
1.08
2.08
2.06
11.50 11.32
51.00 48.40
90.00 90.00
19.58 19.20
135.00 135.00
30.85 27.40
62.00 61.00
2.41
2.21
1.78
1.77
12.96 12.80
21.000 20.45
11.46 11.30
8.09
8.03
10.40 10.28
1.90
1.75
15.44 14.66
28.55 27.55
94.00 92.00
14.40 14.10
0.4300 0.4200
14.20 14.00
6.18
6.03
0.590 0.590
210.80 20.92
10.22 10.12
36.45 36.45
2.60
2.55
25.00 24.70
29.05 28.00
7.800
7.600
265.00 262.80
4.09
3.90
4.26
4.12
9.80
9.69
4.49
4.40
11.60 11.38
4.04
3.98
2.35
2.28
2.40
2.29
5.07
5.02
1.93
1.86
6.40
6.20
190.00 183.00
4.16
4.16
1.63
1.59
0.167 0.160
1.38
1.38
2.23
2.19
214.00 201.60
0.70
0.67
1.36
1.33
HOLDING FIRMS
0.470 0.455
57.90
57.30
25.00 24.30
7.04
7.04
1.68
1.50
0.335 0.310
0.34
0.31
808.50 800.00
8.29
8.20
14.92 14.60
3.50
3.48
4.32
4.32
0.285 0.275
1305.00 1288.00
6.45
6.40
73.00 70.15
6.26
6.26
8.90
8.65
0.73
0.72
15.50 15.18
0.67
0.67
4.63
4.57
5.10
4.99
0.0380 0.0380
1.400 1.400
1.210 1.120
67.20
66.85
910.00 903.00
1.24
1.23
0.84
0.83
250.00 250.00
98.00 96.00
0.3750 0.3700
PROPERTY
9.000 8.840
9.46
9.46

Net Foreign

Change Volume

Trade/Buying

7.50
70.50
111.20
101.00
47.25
2.51
2.05
10.00
15.34
22.80
7.40
0.75
1.78
820.00
0.440
93.00
0.98
30.50
76.00
94.00
317.00
45.00
169.40
1440.00
66.20

0.54
(0.42)
0.91
0.40
1.07
0.40
(0.97)
(1.77)
0.26
4.83
0.00
(3.85)
0.56
4.46
(2.22)
(0.59)
(9.26)
(0.33)
1.00
0.00
(0.31)
0.00
1.19
0.00
(0.45)

46,900
170,870
1,830,060
1,988,640
101,800
1,000
313,000
400
6,900
3,661,100
30,100
30,000
11,000
100
870,000
2,758,550
116,000
14,100
28,700
170
27,400
626,500
710,700
45
20,110

42.00
1.65
1.08
2.07
11.32
51.00
90.00
19.56
135.00
27.40
62.00
2.41
1.77
12.94
20.800
11.42
8.05
10.28
1.88
15.00
27.55
93.90
14.10
0.4300
14.20
6.10
0.590
210.00
10.18
36.45
2.55
24.85
28.65
7.600
265.00
4.08
4.15
9.71
4.40
11.60
4.00
2.30
2.35
5.06
1.86
6.20
187.00
4.16
1.61
0.167
1.38
2.19
202.00
0.69
1.35

(2.44)
1.85
(0.92)
0.00
0.00
2.00
0.00
2.19
0.00
(10.02)
0.00
9.05
0.00
(0.15)
(0.24)
(0.35)
0.00
(0.77)
(1.05)
0.00
(3.33)
(0.05)
(2.76)
2.38
1.14
(1.29)
0.00
0.48
(0.20)
7.21
(8.27)
0.20
0.53
0.00
0.91
4.08
(2.35)
(0.10)
18.28
1.75
0.00
0.00
(2.08)
0.20
2.20
(2.97)
(1.58)
(0.95)
(1.83)
3.09
0.73
(0.45)
(5.16)
(1.43)
0.00

2,288,700 (80,831,590.00)
5,000
500,000 (54,000.00)
147,000
41,400.00
200
1,220
90
3,600.00
17,400
20
211,200 14,125.00
43,950
(1,063,910.00)
10,844,000 (239,240.00)
47,000
41,400
2,695,800 1,067,925.00
583,400 (2,134,864.00)
12,662,900 (13,663,213.00)
32,600
148,140.00
13,000
23,900
7,370,300 (73,994,295.00)
81,770
2,075,149.00
15,900
30,000
83,800
119,000.00
29,600
210,000
952,800 58,697,986.00
454,000 (1,597,296.00)
100
46,000
1,315,300 7,608,260.00
1,066,700 (4,495,215.00)
23,500
59,900
4,773,704.00
62,000
7,686,000 (7,254,710.00)
537,600 (2,077,220.00)
10,000
19,800
426,000 868,000.00
825,000
635,000
319,600 1,457,026.00
39,000
7,200
104,790
(18,609,426.00)
4,000
829,000 393,000.00
6,950,000 (56,350.00)
1,000
2,068,000
5,664,310 (479,125,930.00)
1,485,000
247,000

1,019,204.50
(59,773,703.00)
(10,164,893.00)

698,940.00
(148,000)

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
1.99
2.07
40.00
6.15
5.40
5.60
1.54
1.48
0.201
0.98
0.305
2.25
1.87
6.34
5.73
0.180
0.72
27.00
8.54
31.80
2.29
3.60
20.60
1.02
7.56
1.96
8.59

0.91
1.29
29.10
4.10
4.96
2.80
0.89
0.97
0.083
0.445
0.188
1.40
1.42
2.80
4.13
0.090
0.39
23.00
2.57
21.35
1.64
3.08
15.08
0.69
3.38
1.00
5.69

Net Foreign

Change Volume

Trade/Buying

A. Brown Co., Inc.

0.72
Araneta Prop `A
1.300
Ayala Land `B
40.40
Belle Corp. `A
4.12
Cebu Holdings
5.13
Cebu Prop. `A
6.45
Century Property
0.89
Cityland Dev. `A
1.10
Crown Equities Inc.
0.158
Cyber Bay Corp.
0.465
Ever Gotesco
0.190
Global-Estate
1.36
Filinvest Land,Inc.
1.88
Keppel Properties
5.50
Megaworld
5.42
MRC Allied Ind.
0.123
Phil. Realty `A
0.5000
Phil. Tob. Flue Cur & Redry 31.00
Primex Corp.
7.30
Robinsons Land `B
29.00
Rockwell
1.75
Shang Properties Inc.
3.30
SM Prime Holdings
19.90
Sta. Lucia Land Inc.
0.77
Starmalls
7.00
Suntrust Home Dev. Inc. 1.000
Vista Land & Lifescapes 7.400

0.72
0.71
0.71
(1.39)
1.300 1.290
1.290 (0.77)
40.40 39.55
39.80 (1.49)
4.15
4.11
4.12
0.00
5.18
5.13
5.13
0.00
6.45
6.45
6.45
0.00
0.89
0.87
0.89
0.00
1.10
1.10
1.10
0.00
0.158 0.156
0.156 (1.27)
0.460 0.450
0.450 (3.23)
0.182 0.182
0.182 (4.21)
1.37
1.36
1.36
0.00
1.92
1.86
1.87
(0.53)
6.04
5.48
5.48
(0.36)
5.44
5.36
5.41
(0.18)
0.127 0.127
0.127 3.25
0.4900 0.4600
0.4700 (6.00)
27.40
23.50
24.05 (22.42)
7.32
7.30
7.30
0.00
29.20 28.90
29.10 0.34
1.76
1.75
1.76
0.57
3.30
3.30
3.30
0.00
19.94 19.64
19.64 (1.31)
0.77
0.75
0.76
(1.30)
7.00
6.56
6.56
(6.29)
1.000 0.990
0.990 (1.00)
7.550
7.360
7.410 0.14
SERVICES
1.97 2GO Group
6.40
6.50
6.34
6.50
1.56
32.50 ABS-CBN
62.20
62.50 61.90
62.10 (0.16)
1.00 Acesite Hotel
1.04
1.04
1.03
1.04
0.00
0.60 APC Group, Inc.
0.670
0.690 0.660
0.660 (1.49)
10.00 Asian Terminals Inc.
13.66
13.70 13.60
13.70 0.29
9.61 Bloomberry
11.60
11.66 11.50
11.50 (0.86)
0.0770 Boulevard Holdings
0.1010
0.1010 0.1010
0.1010 0.00
2.95 Calata Corp.
4.63
4.62
4.12
4.23
(8.64)
46.55 Cebu Air Inc. (5J)
84.00
85.00 84.00
84.30 0.36
10.14 Centro Esc. Univ.
10.00
10.00 10.00
10.00 0.00
5.88 DFNN Inc.
7.16
7.07
7.00
7.00
(2.23)
1600.00 Globe Telecom
2196.00
2200.00 2182.00
2184.00 (0.55)
5.95 GMA Network Inc.
6.20
6.26
6.20
6.21
0.16
30.00 Grand Plaza Hotel
32.00
30.40 23.50
30.40 (5.00)
1.36 Harbor Star
1.44
1.45
1.45
1.45
0.69
105.00 I.C.T.S.I.
109.90
110.60 108.00
109.00 (0.82)
3.01 Imperial Res. `A
6.50
7.00
6.01
7.00
7.69
0.012 IP E-Game Ventures Inc. 0.014
0.013 0.013
0.013 (7.14)
0.036 Island Info
0.224
0.230 0.223
0.226 0.89
1.200 ISM Communications
1.2800
1.2500 1.2500
1.2500 (2.34)
2.34 Jackstones
2.50
2.50
2.42
2.43
(2.80)
6.50 Leisure & Resorts
9.42
9.50
9.42
9.42
0.00
1.69 Liberty Telecom
2.09
2.09
2.05
2.09
0.00
1.10 Lorenzo Shipping
1.30
1.29
1.28
1.29
(0.77)
2.00 Macroasia Corp.
2.00
2.13
2.04
2.13
6.50
1.05 Manila Broadcasting
68.25
95.50 35.00
46.85 (31.36)
0.490 Manila Bulletin
0.680
0.670 0.670
0.670 (1.47)
1.80 Manila Jockey
2.00
2.00
2.00
2.00
0.00
8.70 Melco Crown
8.66
9.17
8.68
9.14
5.54
0.34 MG Holdings
0.365
0.360 0.360
0.360 (1.37)
0.37 NOW Corp.
0.430
0.435 0.430
0.430 0.00
14.54 Pacific Online Sys. Corp. 18.42
18.50 18.50
18.50 0.43
3.00 PAL Holdings Inc.
4.90
4.89
4.85
4.85
(1.02)
2.28 Paxys Inc.
3.00
3.05
3.05
3.05
1.67
79.00 Phil. Seven Corp.
139.00
140.00 139.90
139.90 0.65
4.39 Philweb.Com Inc.
14.74
14.76 14.68
14.74 0.00
2726.00 PLDT Common
2822.00
2858.00 2822.00
2836.00 0.50
0.380 PremiereHorizon
0.660
0.670 0.650
0.660 0.00
0.32 Premium Leisure
1.600
1.640 1.600
1.610 0.63
31.45 Puregold
39.50
39.95 39.55
39.55 0.13
60.55 Robinsons RTL
84.95
85.80 84.80
85.50 0.65
7.59 SSI Group
10.56
10.70 10.30
10.30 (2.46)
6.45 Travellers
6.70
6.70
6.61
6.65
(0.75)
0.305 Waterfront Phils.
0.335
0.325 0.325
0.325 (2.99)
1.04 Yehey
1.290
1.300 1.300
1.300 0.78
MINING & OIL
0.0043 Abra Mining
0.0053
0.0005 0.0053
0.0054 1.89
1.72 Apex `A
3.00
3.04
2.90
3.04
1.33
8.65 Atlas Cons. `A
8.03
8.22
8.03
8.20
2.12
0.236 Basic Energy Corp.
0.255
0.255 0.255
0.255 0.00
6.98 Benguet Corp `B
6.6000
8.0000 7.1700
8.0000 21.21
0.61 Century Peak Metals Hldgs 1.03
1.03
1.03
1.03
0.00
0.78 Coal Asia
0.89
0.89
0.88
0.89
0.00
5.99 Dizon
7.90
7.92
7.71
7.73
(2.15)
1.08 Ferronickel
1.92
1.92
1.83
1.85
(3.65)
0.330 Geograce Res. Phil. Inc. 0.365
0.370 0.365
0.365 0.00
0.2130 Lepanto `A
0.231
0.233 0.230
0.232 0.43
0.2160 Lepanto `B
0.236
0.241 0.236
0.241 2.12
0.014 Manila Mining `A
0.0150
0.0150 0.0140
0.0140 (6.67)
0.014 Manila Mining `B
0.0140
0.0160 0.0140
0.0150 7.14
3.660 Marcventures Hldgs., Inc. 4.52
4.50
4.30
4.34
(3.98)
20.20 Nickelasia
26.85
27.35
26.45
26.70 (0.56)
2.11 Nihao Mineral Resources 3.98
4.02
3.87
3.92
(1.51)
0.365 Omico
0.7100
0.7100 0.7100
0.7100 0.00
1.54 Oriental Peninsula Res. 2.140
2.150 2.100
2.150 0.47
0.012 Oriental Pet. `A
0.0130
0.0130 0.0120
0.0130 0.00
5.40 Petroenergy Res. Corp. 4.49
4.50
4.40
4.49
0.00
7.26 Philex `A
7.10
7.11
7.09
7.09
(0.14)
2.27 PhilexPetroleum
1.50
1.65
1.49
1.50
0.00
0.015 Philodrill Corp. `A
0.017
0.017 0.016
0.016 (5.88)
115.90 Semirara Corp.
163.00
163.50 162.70
162.80 (0.12)
3.67 TA Petroleum
5.52
5.87
5.52
5.73
3.80
PREFERRED
33.00 ABS-CBN Holdings Corp. 62.95
62.95 62.55
62.75 (0.32)
101.50 First Gen G
119.10
119.00 119.00
119.00 (0.08)
480.00 GLOBE PREF P
511.00
513.00 513.00
513.00 0.39
5.88 GMA Holdings Inc.
5.95
5.95
5.95
5.95
0.00
6.50 Leisure and Resort
1.09
1.09
1.09
1.09
0.00
997.00 PCOR-Preferred A
1060.00 1055.00 1050.00
1050.00 (0.94)
1011.00 PF Pref 2
1045.00
1045.00 1045.00
1045.00 0.00
74.20 SMC Preferred A
76.10
76.10 75.95
76.10 0.00
75.00 SMC Preferred C
86.95
87.00
83.50
87.00 0.06
1.00 Swift Pref
2.20
2.20
2.20
2.20
0.00
WARRANTS & BONDS
0.8900 LR Warrant
4.160
4.170 4.130
4.160 0.00
SME
2.40 Double Dragon
9.69
10.06 9.72
9.89
2.06
3.50 Makati Fin. Corp.
8.30
8.24
6.10
8.24
(0.72)
13.50 IRipple E-Business Intl 75.50
77.65
74.00
77.65 2.85
5.95 Xurpas
9.10
9.30
9.08
9.13
0.33
EXCHANGE TRADED FUNDS
105.60 First Metro ETF
127.00
127.10 126.20
126.20 (0.63)

1,266,000
136,000 76,110.00
5,640,000 (167,069,065.00)
556,000 554,000.00
30,100
200
6,225,000 (3,744,600.00)
5,000
1,880,000
3,410,000
40,000
2,215,000 (2,037,440.00)
9,935,000 (1,725,650.00)
5,000
14,866,700 (17,701,908.00)
20,000
272,000 24,000.00
42,800
129,000
4,200,900 16,617,810.00
165,000
103,000
7,322,400 (9,700,410.00)
332,000
122,200
120,000
4,271,700 (12,303,678.00)

MST

47.00 35.60 Aboitiz Power Corp.

43.05
5.00
1.60 Agrinurture Inc.
1.62
1.66
1.04 Alliance Tuna Intl Inc.
1.09
2.36
1.41 Alsons Cons.
2.07
15.30 7.92 Asiabest Group
11.32
113.00 40.30 Bogo Medelin
50.00
148.00 32.00 C. Azuc De Tarlac
90.00
20.60 14.60 Century Food
19.14
125.00 62.50 Chemphil
135.00
32.00 10.08 Cirtek Holdings (Chips) 30.45
65.80 29.15 Concepcion
62.00

Crown Asia
2.21
4.57
1.04 Da Vinci Capital
1.77
23.35 10.72 Del Monte
12.96
21.60 8.44 DNL Industries Inc.
20.850
12.98 9.79 Emperador
11.46
9.13
5.43 Energy Devt. Corp. (EDC) 8.05
12.34 9.54 EEI
10.36
2.89
1.06 Euro-Med Lab
1.90
17.00 8.61 Federal Res. Inv. Group 15.00
31.80 18.06 First Gen Corp.
28.50
109.00 67.90 First Holdings A
93.95
20.75 14.00 Ginebra San Miguel Inc. 14.50
0.820 0.0076 Greenergy
0.4200
15.30 13.24 Holcim Philippines Inc. 14.04
9.40
3.12 Integ. Micro-Electronics 6.18
0.98
0.395 Ionics Inc
0.590
241.00 168.00 Jollibee Foods Corp.
209.00
12.50 8.65 Lafarge Rep
10.20
79.00 34.10 Liberty Flour
34.00
3.95
2.30 LMG Chemicals
2.78
33.90 24.40 Manila Water Co. Inc.
24.80
90.00 16.20 Maxs Group
28.50
13.98 7.62 Megawide
7.600
292.40 250.20 Mla. Elect. Co `A
262.60
5.00
3.37 Panasonic Mfg Phil. Corp. 3.92
5.25
3.87 Pepsi-Cola Products Phil. 4.25
13.04 9.00 Petron Corporation
9.72
6.80
3.70 Phil H2O
3.72
14.50 9.94 Phinma Corporation
11.40
7.03
3.03 Phoenix Petroleum Phils. 4.00
3.40
2.22 Phoenix Semiconductor 2.30
4.50
1.00 Pryce Corp. `A
2.40
6.68
4.72 RFM Corporation
5.05
7.86
1.65 Roxas and Co.
1.82
8.10
6.00 Roxas Holdings
6.39
253.00 201.60 San MiguelPure Foods `B 190.00
5.50
4.10 SPC Power Corp.
4.20
3.28
1.67 Splash Corporation
1.64
0.315 0.122 Swift Foods, Inc.
0.162
2.50
1.02 TKC Steel Corp.
1.37
2.68
2.01 Trans-Asia Oil
2.20
226.60 143.40 Universal Robina
213.00
1.30
0.670 Vitarich Corp.
0.70
2.17
1.39 Vulcan Indl.
1.35
0.70
59.20
31.85
7.39
2.27
3.40
3.35
800.00
11.06
84.00
3.35
5.14
0.66
1380.00
6.68
72.60
6.66
9.25
0.90
18.90
0.73
5.53
6.55
0.0670
2.31
0.84
87.00
934.00
2.20
1.39
390.00
156.00
0.710

0.45 Abacus Cons. `A

0.470
48.10 Aboitiz Equity
56.80
20.85 Alliance Global Inc.
24.50
6.62 Anscor `A
7.04
1.210 Asia Amalgamated A
1.56
1.40 ATN Holdings A
0.335
1.60 ATN Holdings B
0.34
600.00 Ayala Corp `A
808.50
7.390 Cosco Capital
8.20
14.18 DMCI Holdings
14.92
2.60 F&J Prince A
3.48
4.25 Filinvest Dev. Corp.
4.30
0.144 Forum Pacific
0.285
818.00 GT Capital
1295.00
5.30 House of Inv.
6.39
46.60 JG Summit Holdings
72.30
3.52 Keppel Holdings `B
6.78
4.43 Lopez Holdings Corp.
8.91
0.59 Lodestar Invt. Holdg.Corp. 0.72
12.00 LT Group
15.54
0.580 Mabuhay Holdings `A
0.67
4.22 Metro Pacific Inv. Corp. 4.60
4.50 Minerales Industrias Corp. 5.00
0.036 Pacifica `A
0.0380
1.23 Prime Media Hldg
1.400
0.450 Prime Orion
1.160
66.70 San Miguel Corp `A
67.20
709.50 SM Investments Inc.
910.00
1.13 Solid Group Inc.
1.18
0.93 South China Res. Inc.
0.83
170.00 Transgrid
250.00
85.20 Top Frontier
98.00
0.200 Unioil Res. & Hldgs
0.3750

10.50
26.95

6.01 8990 HLDG

8.850
12.00 Anchor Land Holdings Inc. 10.48

(277,200.00)
(57,035,613.00)
(1,130,147.50)
1,572,320.00
23,295,720.00
33,748,130.00
6,600.00

0.460 (2.13)
57.65 1.50
24.50 0.00
7.04
0.00
1.50
(3.85)
0.310 (7.46)
0.31
(8.82)
805.00 (0.43)
8.21
0.12
14.60 (2.14)
3.50
0.57
4.32
0.47
0.285 0.00
1293.00 (0.15)
6.40
0.16
70.75 (2.14)
6.26
(7.67)
8.72
(2.13)
0.72
0.00
15.50 (0.26)
0.67
0.00
4.61
0.22
4.99
(0.20)
0.0380 0.00
1.400 0.00
1.180 1.72
66.85 (0.52)
906.00 (0.44)
1.23
4.24
0.83
0.00
250.00 0.00
97.00 (1.02)
0.3700 (1.33)

420,000
1,324,140 1,877,652.00
6,021,500 (72,260,875.00)
4,800
(28,160.00)
115,000
24,660,000
5,160,000 86,000.00
141,210 (21,750,930.00)
1,268,000 (487,775.00)
3,412,400 (38,608,414.00)
10,000
5,000
230,000
197,775
(84,845,005.00)
506,500 1,280,000.00
2,196,390 (7,543,721.00)
5,900
585,800 (3,090,515.00)
174,000
579,700 (539,462.00)
45,000
29,515,000 64,742,680.00
95,100
1,500,000
1,000
5,834,000 (250,290.00)
321,620 (12,228,646.00)
20,012
(110,576,960.00)
3,000
(2,460.00)
100,000
20
27,140
(2,412,427.00)
1,460,000

8.840
9.46

139,200
200

(0.11)
(9.73)

10.50
66.00
1.44
1.09
12.46
15.82
0.1460
4.61
99.10
12.30
9.00
2090.00
8.41
33.00
1.97
119.50
7.00
0.017
0.8200
2.2800
5.93
12.28
2.85
2.20
3.20
5.90
1.97
2.46
15.20
0.62
1.040
22.80
6.41
4.00
110.20
14.00
3486.00
0.710
2.28
48.50
90.10
11.60
10.20
0.490
1.60
0.0098
5.45
17.24
0.330
12.80
1.20
1.73
10.98
4.20
0.48
0.455
0.475
0.023
0.026
8.20
49.20
4.27
1.030
3.06
0.020
7.67
12.88
10.42
0.040
420.00
9.00

70.00
120.00
515.00
8.21
12.28
1060.00
1047.00
76.90
84.80
1.34
6.98

10.96
15.00
88.00
12.88
130.70

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
16,171,911
72,859,630
86,481,859
83,949,079
85,497,528
393,014,111
745,494,893

T op G ainers
VALUE
1,223,586,517.99
2,228,043,245.98
1,365,142,551.47
679,754,834.776
834,745,065.59
429,208,522.619
6,837,298,368.68

STOCKS

FINANCIAL
1,792.94 (UP) 8.38
INDUSTRIAL
12,082.63 (DOWN) 213.59
HOLDING FIRMS
6,950.49 (DOWN) 32.96
PROPERTY
3,186.53 (UP) 32.71
SERVICES
2,124.28 (UP) 1.74
MINING & OIL
15,472.22 (DOWN) 34.59
PSEI
7,763.21 (DOWN) 53.06
All Shares Index
4,487.81 (DOWN) 28.11
Gainers: 71 Losers: 101; Unchanged: 57; Total: 229

145,000 (77,400.00)
23,610
39,000
2,317,000 (1,505,660.00)
12,500
3,642,900 4,393,290.00
6,970,000
1,798,000
208,850 (10,926,771.00)
13,500
269,000
32,385
(20,887,170.00)
106,500
2,000
6,000
1,280,350 23,021,938.00
105,000
1,000,000
1,820,000 (18,400.00)
665,000
69,000
768,800 2,688,468.00
10,000
(14,350.00)
23,000
103,000
49,530
38,000
80,000
7,547,000 (8,816,662.00)
500,000
60,000
700
6,000
24,250.00
4,000
280
118,600
69,055
8,442,620.00
5,078,000 (396,000.00)
39,965,000 (24,534,690.00)
1,909,500 (20,383,980.00)
329,630 18,866,224.00
3,918,100 (4,057,680.00)
1,097,900 (330,491.00)
10,000
(3,250.00)
1,000
103,000,000 121,900.00
45,000
60,800.00
31,300
200,000
21,100
146,190.00
5,000
212,000
6,800
58,150,000 (9,083,160.00)
170,000
5,240,000
30,000
2,600,000
81,400,000 (10,500.00)
295,000 (252,200.00)
5,345,900 33,862,605.00
3,053,000 71,840.00
30,000
146,000
5,800,000
139,000
101,500
4,733,000 29,800.00
120,700,000 (144,000.00)
892,360 75,835,310.00
616,500 27,840.00
222,990 (729,381.50)
30,000
1,460
57,000
2,237,000
1,000
240
83,660
98,090
(4,988,580.00)
7,000
118,000
6,965,500 2,030,664.00
400
980
532,600 2,277,806.00
21,220

149,230.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Benguet Corp `B'

8.0000

21.21

Manila Broadcasting

46.85

(31.36)

Phil H2O

4.4

18.28

Phil. Tob. Flue Cur & Redry

24.05

(22.42)

Crown Asia

2.41

9.05

Cirtek Holdings (Chips)

27.4

(10.02)

Imperial Res. `A'

7.00

7.69

Anchor Land Holdings Inc.

9.46

(9.73)

Liberty Flour

36.45

7.21

Natl. Reinsurance Corp.

0.98

(9.26)

Manila Mining `B'

0.0150

7.14

ATN Holdings B

0.31

(8.82)

Macroasia Corp.

2.13

6.50

Calata Corp.

4.23

(8.64)

Melco Crown

9.14

5.54

LMG Chemicals

2.55

(8.27)

Eastwest Bank

22.8

4.83

Keppel Holdings `B'

6.26

(7.67)

Manulife Fin. Corp.

820.00

4.46

ATN Holdings A

0.310

(7.46)