You are on page 1of 1

MST Business Daily Stocks Review

Friday, May 15, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
7.88
75.3
124.4
104
63
2.49
4.2
18.48
31.6
9.5
2.95
99.4
1.46
30.5
94.95
137
361.2
59
174.8
1700
127.9
3.26

2.5
66
84.6
84.5
45.8
1.97
2.03
12.02
23.55
6.3
1.75
78
0.9
18.02
76.5
95
276
45
107.6
1200
66
2.65

AG Finance
7.49
Asia United Bank
71.2
Banco de Oro Unibank Inc. 114.00
Bank of PI
100.40
China Bank
48.15
BDO Leasing & Fin. INc. 2.50
Bright Kindle Resources 2.07
COL Financial
15.7
Eastwest Bank
23.3
Filipino Fund Inc.
7.40
I-Remit Inc.
1.69
Metrobank
94.2
Natl. Reinsurance Corp. 1.09
PB Bank
18.20
Phil. National Bank
75.00
Phil. Savings Bank
94
PSE Inc.
317.8
RCBC `A
44.95
Security Bank
165.3
Sun Life Financial
1480.00
Union Bank
65.05
Vantage Equities
3.07

FINANCIAL
7.75
7.2
71.25
70.6
115.40 113.20
101.00 99.90
78.25
48.1
2.50
2.50
2.15
2.09
15.9
15.1
23.55
23.1
7.40
7.40
1.69
1.68
94.2
93.25
1.1
1.09
18.30
18.24
75.95
74.90
94
93.9
318
317
45.65
44.95
168.5
165.5
1475.00 1475.00
65.30
65.00
3.12
3.1
INDUSTRIAL
42.65
42.15
1.09
1.06
2.12
2.03
11.6
11.5
19.5
19.2
28.95
27.9
58.25
57
2.11
1.91
1.76
1.76
12.9
12.64
20.650 20.15
11.48
11.36
8.09
7.86
10.30
10.02
1.83
1.75
14.92
14.04
27.95
27.7
90.5
88.6
14.98
14.10
13.98
13.88
5.9
5.75
0.580
0.580
212.00 211.00
10.46
10.2
2.5
2.48
3.05
3.04
26.2
25
28.4
27.55
7.56
7.4
273.00 267.00
4.21
4.1
10.06
9.50
4.1
4.03
4.10
3.93
2.40
2.30
2.4
2.15
5.05
4.99
1.93
1.91
6.69
6.07
192
188
1.59
1.56
0.160
0.160
2.31
2.27
212
208.2
0.72
0.67
1.32
1.29
HOLDING FIRMS
0.470
0.470
57.90
57.20
24.60
24.20
7.00
6.90
1.63
1.61
0.290
0.280
0.29
0.28
823.5
810
8.39
8.33
15.38
14.80
3.4
3.4
4.47
4.37
0.265
0.255
1417
1404
6.36
6.36
73.40
71.80
4.2
4.2
5.47
5.47
6.89
6.5
7.87
7.53
0.76
0.75
15.76
15.2
0.68
0.67
4.79
4.73
5
5
0.0380 0.0380
1.120
1.040
67.00
66.50
2.96
2.81
914.00 900.00
1.27
1.20
0.83
0.81
91.95
88.00
0.3900 0.3700
0.2380 0.2250
0.310
0.310
ROPERTY
8.880
8.500
0.89
0.78
1.330
1.300
0.240
0.240
40.80
40.20
4.15
4.05
5.2
5.18
5.8
5.8

Net Foreign

Change Volume

Trade/Buying

7.2
71
115.00
100.00
48.1
2.50
2.10
15.8
23.25
7.40
1.68
93.75
1.09
18.30
74.90
94
317
45.1
167
1475.00
65.10
3.12

-3.87
-0.28
0.88
-0.40
-0.10
0.00
1.45
0.64
-0.21
0.00
-0.59
-0.48
0.00
0.55
-0.13
0.00
-0.25
0.33
1.03
-0.34
0.08
1.63

39,400
75,150
2,669,660
4,152,300
214,900
3,000
35,000
12,400
1,925,200
3,300
27,000
3,245,680
26,000
12,300
60,960
3,540
1,070
11,400
639,430
105
28,490
341,000

42.35
1.08
2.1
11.5
19.32
28
57
2
1.76
12.68
20.300
11.38
8.02
10.30
1.83
14.58
27.8
89.5
14.98
13.98
5.9
0.580
212.00
10.4
2.5
3.05
26
27.95
7.4
273.00
4.2
10.02
4.03
4.05
2.35
2.32
5.03
1.93
6.2
188
1.59
0.160
2.27
210.6
0.72
1.32

-0.12
0.00
2.94
-0.17
0.63
0.00
-1.81
0.00
0.00
-1.71
1.00
-0.35
2.82
3.00
4.57
2.68
1.83
0.56
6.24
0.87
0.00
0.00
0.28
1.96
0.40
10.51
4.00
-0.18
-2.63
1.56
2.44
3.51
-8.41
3.05
3.98
7.41
0.00
0.52
-7.46
0.00
-0.63
0.00
-0.87
-0.57
7.46
2.33

3,450,500
2,686,000
1,422,000
5,000
164,800
150,300
160,330
12,569,000
51,000
150,300
1,740,100
270,800
29,046,500
383,000
37,000
70,800
1,862,500
306,050
4,600
19,500
377,000
11,000
1,521,790
1,758,700
107,000
106,000
2,390,800
91,500
164,000
347,860
1,962,000
8,427,300
11,000
447,000
930,000
845,000
1,556,000
80,000
8,300
10,270
77,000
460,000
155,000
2,378,590
1,172,000
35,000

0.470
57.65
24.40
7.00
1.61
0.285
0.29
821
9.38
15.10
3.4
4.37
0.265
1410
6.36
72.00
4.2
5.47
6.55
7.71
0.75
15.5
0.68
4.73
5
0.0380
1.100
66.50
2.96
910.00
1.21
0.81
88.10
0.3900
0.2330
0.310

0.00
0.70
1.46
0.00
6.62
0.00
0.00
1.36
11.93
2.72
-2.86
1.16
0.00
0.50
-0.47
0.35
0.00
-14.93
20.18
2.80
0.00
1.57
0.00
-0.42
0.00
0.00
5.77
-0.67
5.34
1.11
-5.47
-3.57
-2.11
4.00
1.75
1.64

40,000
1,073,880
12,165,300
10,800
5,000
4,420,000
12,000
379,800
1,223,700
10,444,900
9,000
282,000
800,000
442,230
31,300
1,193,870
2,000
100
1,600
9,106,600
45,000
4,985,000
201,000
13,193,000
56,800
2,000,000
11,153,000
133,760
16,000
207,160
93,000
117,000
23,040
10,350,000
740,000
200,000

8.790
0.84
1.300
0.240
40.70
4.1
5.19
5.8

1.03
6.33
-3.70
-9.43
1.24
0.74
-0.19
-10.08

229,400
11,503,000
159,000
30,000
6,424,200
609,000
48,000
400

3,667,605.50
88,623,731.00
-158,666,862.00
21,040.00
15,800.00
5,914,565.00
-123,740,406.50

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
1.54
1.97
1.48
0.201
1.09
0.305
2.25
1.87
1.8
6.34
4.88
0.180
0.470
0.72
27
8.54
31.8
2.29
3.6
20.6
1.02
7.56
1.96
8.59

0.89
1.1
0.97
0.083
0.85
0.188
1.4
1.42
1.19
2.8
2.75
0.090
0.325
0.39
23
2.57
21.35
1.64
3.08
15.08
0.69
3.38
1
5.69

Century Property
0.89
City & Land Dev.
1.30
Cityland Dev. `A
1.04
Crown Equities Inc.
0.157
Empire East Land
0.850
Ever Gotesco
0.182
Global-Estate
1.39
Filinvest Land,Inc.
1.90
Interport `A
1.43
Keppel Properties
6.60
Megaworld Corp.
5.28
MRC Allied Ind.
0.125
Phil. Estates Corp.
0.3300
Phil. Realty `A
0.4650
Phil. Tob. Flue Cur & Redry 25.05
Primex Corp.
7.28
Robinsons Land `B
30.00
Rockwell
1.71
Shang Properties Inc.
3.30
SM Prime Holdings
19.56
Sta. Lucia Land Inc.
0.74
Starmalls
7.1
Suntrust Home Dev. Inc. 0.980
Vista Land & Lifescapes 7.300

Net Foreign

Change Volume

Trade/Buying

0.89
0.88
0.88
1.30
1.30
1.30
1.20
1.10
1.19
0.157
0.153
0.156
0.850
0.850
0.850
0.182
0.181
0.180
1.41
1.39
1.39
2.02
1.91
2.02
1.41
1.38
1.41
6.60
6.60
6.60
5.38
5.23
5.25
0.127
0.123
0.126
0.3300 0.3250
0.3300
0.5000 0.4900
0.4900
32.75
25.05
27.00
7.3
7.28
7.29
30.20
29.70
30.00
1.73
1.71
1.73
3.31
3.30
3.31
19.98
19.62
19.70
0.75
0.73
0.74
7.1
7.1
7.1
0.990
0.980
0.980
7.450
7.310
7.450
SERVICES
10.5
1.97 2GO Group
6.57
6.57
6.49
6.57
66
32.5 ABS-CBN
61.9
61.95
61.75
61.85
1.44
1
Acesite Hotel
1.05
1.06
1.06
1.06
1.09
0.6
APC Group, Inc.
0.680
0.680
0.680
0.680
12.46
10
Asian Terminals Inc.
13.8
13.66
13.5
13.66
15.82
9.61 Bloomberry
10.60
10.70
10.00
10.00
0.1460 0.0770 Boulevard Holdings
0.0980
0.1000 0.0980
0.0990
4.61
2.95 Calata Corp.
4
4.08
4
4
99.1
46.55 Cebu Air Inc. (5J)
85.95
91.2
88.1
91.2
12.3
10.14 Centro Esc. Univ.
10
10
10
10
9
5.88 DFNN Inc.
6.80
6.95
6.80
6.90
2090
1600 Globe Telecom
2504
2584
2504
2550
8.41
5.95 GMA Network Inc.
6.20
6.31
6.20
6.31
33
30
Grand Plaza Hotel
28.00
27.00
25.00
27.00
1.97
1.36 Harbor Star
1.40
1.42
1.35
1.38
119.5
105 I.C.T.S.I.
109
111.4
109.2
111
12.5
8.72 IPeople Inc. `A
12.38
12.4
12.4
12.4
0.017
0.012 IP E-Game Ventures Inc. 0.012
0.013
0.012
0.013
0.8200 0.036 Island Info
0.235
0.245
0.232
0.244
2.2800 1.200 ISM Communications
1.2600
1.3000 1.2700
1.2700
5.93
2.34 Jackstones
2.41
2.41
2.41
2.41
12.28
6.5
Leisure & Resorts
9.73
10.08
9.70
9.80
2.85
1.69 Liberty Telecom
2.10
2.05
2.05
2.05
2.2
1.1
Lorenzo Shipping
1.29
1.3
1.3
1.3
5.9
1.05 Manila Broadcasting
80.00
82.00
62.25
64.00
1.97
0.490 Manila Bulletin
0.670
0.680
0.680
0.680
2.46
1.8
Manila Jockey
2
2
2
2
15.2
8.7
Melco Crown
9.46
9.65
9.46
9.5
6.41
3
PAL Holdings Inc.
4.78
4.79
4.50
4.50
4
2.28 Paxys Inc.
3.05
3
3
3
110.2
79
Phil. Seven Corp.
130.00
128.00 128.00
128.00
14
4.39 Philweb.Com Inc.
16.94
17.10
16.04
17.10
3486
2726 PLDT Common
2850.00
2864.00 2846.00
2850.00
0.710
0.380 PremiereHorizon
0.670
0.670
0.650
0.660
2.28
0.32 Premium Leisure
1.740
1.740
1.710
1.710
48.5
31.45 Puregold
39.95
39.95
39.55
39.85
90.1
60.55 Robinsons RTL
83.80
88.20
83.60
87.50
11.6
7.59 SSI Group
10.80
10.84
10.68
10.70
0.87
0.63 STI Holdings
0.67
0.67
0.67
0.67
10.2
6.45 Travellers
6.69
6.73
6.61
6.66
0.490
0.305 Waterfront Phils.
0.340
0.325
0.325
0.325
MINING & OIL
0.0098 0.0043 Abra Mining
0.0052
0.0053 0.0052
0.0053
5.45
1.72 Apex `A
2.73
2.71
2.69
2.71
17.24
8.65 Atlas Cons. `A
8.05
8.16
8.06
8.07
0.330
0.236 Basic Energy Corp.
0.255
0.250
0.250
0.250
12.7
6.5
Benguet Corp `A
6.8000
7.7400 6.8000
7.3900
12.8
6.98 Benguet Corp `B
7.2000
7.7000 6.8000
7.3000
1.2
0.61 Century Peak Metals Hldgs 1.06
1.06
1.03
1.05
1.73
0.78 Coal Asia
0.88
0.87
0.86
0.87
10.98
5.99 Dizon
7.79
7.90
7.79
7.79
4.2
1.08 Ferronickel
1.8
1.82
1.79
1.81
0.48
0.330 Geograce Res. Phil. Inc. 0.345
0.365
0.345
0.345
0.455
0.2130 Lepanto `A
0.237
0.248
0.237
0.247
0.475
0.2160 Lepanto `B
0.238
0.250
0.245
0.249
0.023
0.014 Manila Mining `A
0.0150
0.0150 0.0140
0.0150
0.026
0.014 Manila Mining `B
0.0140
0.0150 0.0140
0.0150
8.2
3.660 Marcventures Hldgs., Inc. 4.08
4.27
3.99
3.99
49.2
20.2 Nickelasia
27.75
27.75
26.6
27.25
4.27
2.11 Nihao Mineral Resources 3.89
3.94
3.78
3.8
3.06
1.54 Oriental Peninsula Res. 2.090
2.100
2.100
2.100
0.020
0.012 Oriental Pet. `A
0.0130
0.0120 0.0120
0.0120
0.021
0.013 Oriental Pet. `B
0.0130
0.0130 0.0130
0.0130
7.67
5.4
Petroenergy Res. Corp. 4.40
4.45
4.44
4.44
12.88
7.26 Philex `A
6.98
7
6.92
6.93
10.42
2.27 PhilexPetroleum
2.17
2.27
2.11
2.12
0.040
0.015 Philodrill Corp. `A
0.016
0.016
0.016
0.016
420
115.9 Semirara Corp.
158.00
163.10 158.00
163.00
9
3.67 TA Petroleum
7.8
8.07
7.82
7.83
0.016
0.0100 United Paragon
0.0110
0.0100 0.0100
0.0100
PREFERRED
70
33
ABS-CBN Holdings Corp. 62.8
63.2
62.8
63
120
101.5 First Gen G
120
119
119
119
515
480 GLOBE PREF P
520
520
520
520
8.21
5.88 GMA Holdings Inc.
6.05
6.2
6.19
6.2
12.28
6.5
Leisure and Resort
1.08
1.09
1.09
1.09
1060
997 PCOR-Preferred A
1080
1125
1100
1125

PCOR-Preferred B
1085
1180
1105
1170
1047
1011 PF Pref 2
1050
1064
1051
1064
76.9
74.2 SMC Preferred A
76.4
76.7
76.3
76.7
78.95
74.5 SMC Preferred B
84
84
84
84
84.8
75
SMC Preferred C
96.95
86.95
86.9
86.9
WARRANTS & BONDS
6.98
0.8900 LR Warrant
4.550
4.880
4.580
4.630
SME
10.96
2.4
Double Dragon
10.04
10.14
9.8
10.04
15
3.5
Makati Fin. Corp.
9.89
9.99
8.89
9
88
13.5 IRipple E-Business Intl 66
75
66.1
72.7
12.88
5.95 Xurpas
9.59
10.28
9.6
10.28
EXCHANGE TRADED FUNDS
130.7
105.6 First Metro ETF
127.4
128.5
127.7
128.4

-1.12
0.00
14.42
-0.64
0.00
-1.10
0.00
6.32
-1.40
0.00
-0.57
0.80
0.00
5.38
7.78
0.14
0.00
1.17
0.30
0.72
0.00
0.00
0.00
2.05

2,320,000
1,000
333,000
12,660,000
102,000
140,000
944,000
49,766,000
147,000
200
19,416,700
7,080,000
250,000
30,000
61,400
93,500
1,279,800
1,529,000
45,000
5,482,500
336,000
2,000
70,000
16,307,000

-1,353,470.00

0.00
-0.08
0.95
0.00
-1.01
-5.66
1.02
0.00
6.11
0.00
1.47
1.84
1.77
-3.57
-1.43
1.83
0.16
8.33
3.83
0.79
0.00
0.72
-2.38
0.78
-20.00
1.49
0.00
0.42
-5.86
-1.64
-1.54
0.94
0.00
-1.49
-1.72
-0.25
4.42
-0.93
0.00
-0.45
-4.41

48,100
5,590
41,000
1,394,000
56,900
33,599,100
8,320,000
397,000
2,421,830
5,300
89,600
65,280
156,900
1,100
2,149,000
379,030
1,200
4,600,000
3,010,000
166,000
1,000
3,668,900
2,000
1,000
26,390
16,000
60,000
307,100
29,000
4,000
310
197,500
72,530
3,138,000
34,079,000
919,400
945,470
3,871,800
27,000
2,625,000
600,000

1.92
-0.73
0.25
-1.96
8.68
1.39
-0.94
-1.14
0.00
0.56
0.00
4.22
4.62
0.00
7.14
-2.21
-1.80
-2.31
0.48
-7.69
0.00
0.91
-0.72
-2.30
0.00
3.16
0.38
-9.09

30,000,000
236,000
186,900
1,470,000
49,300
4,400
507,000
1,523,000
300
4,752,000
180,000
23,620,000
5,340,000
3,100,000
19,600,000
940,000
2,462,400
2,201,000
14,000
2,000,000
8,100,000
119,000
501,600
3,190,000
1,000,000
932,670
806,800
800,000

0.32
-0.83
0.00
2.48
0.93
4.17
7.83
1.33
0.39
0.00
-10.37

292,660
10,000
9,000
100,000
400,000
1,000
4,295
8,610
192,910
5,450
28,970

1.76

2,195,000 -367,070.00

0.00
-9.00
10.15
7.19

2,510,600 392,468.00
33,800
30
4,344,000 22,727,800.00

0.78

15,310

-3,600.00
63,550.00
-394,150.00
33,457,910.00
46,200.00
-28,401,443.00
2,000.00

MST

47
35.6
1.66
1.04
2.36
1.41
15.3
7.92
20.6
14.6
32
10.08
65.8
29.15

4.57
1.04
23.35
10.72
21.6
8.44
12.98
9.79
9.13
5.43
12.34
9.54
2.89
1.06
17
8.61
31.8
18.06
109
67.9
20.75
14
15.3
13.24
9.4
3.12
0.98
0.395
241
168
12.5
8.65
3.95
2.3
4
1.63
33.9
24.4
90
16.2
13.98
7.62
292.4
250.2
5.25
3.87
13.04
9
6.8
3.7
7.03
3.03
3.4
2.22
4.5
1
6.68
4.72
7.86
1.65
8.1
6
253
201.6
3.28
1.67
0.315
0.122
2.68
2.01
226.6
143.4
1.3
0.670
2.17
1.39

Aboitiz Power Corp.


42.4
Alliance Tuna Intl Inc.
1.08
Alsons Cons.
2.04
Asiabest Group
11.52
Century Food
19.2
Cirtek Holdings (Chips) 28
Concepcion
58.05
Crown Asia
2
Da Vinci Capital
1.76
Del Monte
12.9
DNL Industries Inc.
20.100
Emperador
11.42
Energy Devt. Corp. (EDC) 7.80
EEI
10.00
Euro-Med Lab
1.75
Federal Res. Inv. Group 14.2
First Gen Corp.
27.3
First Holdings A
89
Ginebra San Miguel Inc. 14.10
Holcim Philippines Inc. 13.86
Integ. Micro-Electronics 5.9
Ionics Inc
0.580
Jollibee Foods Corp.
211.40
Lafarge Rep
10.2
LMG Chemicals
2.49
Mabuhay Vinyl
2.76
Manila Water Co. Inc.
25
Maxs Group
28
Megawide
7.6
Mla. Elect. Co `A
268.80
Pepsi-Cola Products Phil. 4.1
Petron Corporation
9.68
Phil H2O
4.4
Phoenix Petroleum Phils. 3.93
Phoenix Semiconductor 2.26
Pryce Corp. `A
2.16
RFM Corporation
5.03
Roxas and Co.
1.92
Roxas Holdings
6.7
San MiguelPure Foods `B 188
Splash Corporation
1.6
Swift Foods, Inc.
0.160
Trans-Asia Oil
2.29
Universal Robina
211.8
Vitarich Corp.
0.67
Vulcan Indl.
1.29

0.7
59.2
31.85
7.39
2.27
3.4
3.35
800
11.06
84
3.68
5.14
0.66
1380
6.68
72.6
8.9
5.29
6.66
9.25
0.9
18.9
0.73
5.53
6.55
0.0670
0.84
87
3.5
934
2.2
1.39
156
0.710
0.435
0.510

0.45
48.1
20.85
6.62
1.210
1.4
1.6
600
7.390
14.18
1.15
4.25
0.144
818
5.3
46.6
4.96
3
3.52
4.43
0.59
12
0.580
4.22
4.5
0.036
0.450
66.7
1.5
709.5
1.13
0.93
85.2
0.200
0.173
0.310

Abacus Cons. `A
0.470
Aboitiz Equity
57.25
Alliance Global Inc.
24.05
Anscor `A
7.00
Asia Amalgamated A
1.51
ATN Holdings A
0.285
ATN Holdings B
0.29
Ayala Corp `A
810
Cosco Capital
8.38
DMCI Holdings
14.70
F&J Prince B
3.5
Filinvest Dev. Corp.
4.32
Forum Pacific
0.265
GT Capital
1403
House of Inv.
6.39
JG Summit Holdings
71.75
Jolliville Holdings
4.2
Keppel Holdings `A
6.43
Keppel Holdings `B
5.45
Lopez Holdings Corp.
7.5
Lodestar Invt. Holdg.Corp. 0.75
LT Group
15.26
Mabuhay Holdings `A
0.68
Metro Pacific Inv. Corp. 4.75
Minerales Industrias Corp. 5
Pacifica `A
0.0380
Prime Orion
1.040
San Miguel Corp `A
66.95
Seafront `A
2.81
SM Investments Inc.
900.00
Solid Group Inc.
1.28
South China Res. Inc.
0.84
Top Frontier
90.00
Unioil Res. & Hldgs
0.3750
Wellex Industries
0.2290
Zeus Holdings
0.305

10.5
1.99
2.07
0.375
40
6.15
5.4
5.6

6.01
0.91
1.29
0.192
29.1
4.1
4.96
2.8

8990 HLDG
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
14,029,057
81,294,853
85,532,921
137,410,501
110,506,051
113,880,246
549,557,369

8.700
0.79
1.350
0.265
40.20
4.07
5.2
6.45

-3,599,309.50

-248,040.00
334,655.00
-25,237,584.00
116,400.00
128,366.50
-81,458,605.00
-65,660.00
-210,000.00
354,030.00

-4,111,895.00
-400,950.00

1,333,200.00
-5,974,645.00
-740,362.00
74,537,949.00
-170,022.00

-35,150.00
-5,924,860.00
-16,114,671.50
13,880.00
26,110.00

111,703,846.00
7,280,310.00
35,157,475.00

15,472,566.00
-1,192,660.00
8,962,619.00
373,580.00
-37,440.00
23,200.00
5,196,022.00
60,190.00

12,338,494.00
44,800.00

-9,084,334.00
-618,793,995.00
-3,500.00

64,224,370.00
-3,271,442.00
-29,294,052.00
611,800.00

-35,854,225.00
199,068.00
9,179,551.00

-19,210,711.00

20,031,388.00
9,744,020.00

-51,700.00
-2,356,601.50

34,704,685.00
-1,330,426.00

8,510.00
8,800.00
130,000.00
7,200.00
28,122,950.00
830,810.00

T op G ainers
VALUE
1,249,508,568.72
1,944,023,187.863
2,018,744,449.349
756,871,984.23
1,309,583,026.26
269,291,438.145
7,619,057,520.572

STOCKS

FINANCIAL
1,805.47 (up) 2.25
INDUSTRIAL
12,262.11 (up) 82.47
HOLDING FIRMS
7,046.25 (up) 66.53
PROPERTY
3,226.27 (up) 31.63
SERVICES
2,1677.77 (up) 12.87
MINING & OIL
15,551.67 (up) 175.33
PSEI
7,881.95 (up) 50.51
All Shares Index
4,546.13 (up) 23.63
Gainers: 104 Losers: 69; Unchanged: 49; Total: 222

-10,451,740.00
-2,325,120.00
-8,928,778.00
-19,800.00
-24,393,803.00

-485,520.00
405,000.00
75,251,542.00
-108,000.00
-19,984,370.50
-103,406.00
20,782,540.00

24,323,890.00
-132,240.00
23,799,408.00

1,620,314.00

2,122,256.00
-134,473,220.00
-270,600.00
1,256,340.00
-9,112,755.00
3,207,539.50
1,353,922.00
-271,516.00

-576,924.00
-4,760.00

-2,257,100.00

-779,830.00
12,269,625.00
-1,037,050.00

-1,600,850.00
636,410.00
-63,255,270.00
68,958.00
1,323,864.00

327,000.00
-162,400.00

-2,403,740.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Keppel Holdings `B'

6.55

20.18

Manila Broadcasting

64.00

-20.00

Cityland Dev. `A'

1.19

14.42

Keppel Holdings `A'

5.47

-14.93

Mabuhay Vinyl

3.05

10.51

Cebu Prop. `A'

5.8

-10.08

IRipple E-Business Intl

72.7

10.15

Arthaland Corp.

0.240

-9.43

Benguet Corp `A'

7.3900

8.68

United Paragon

0.0100

-9.09

IP E-Game Ventures Inc.

0.013

8.33

Makati Fin. Corp.

-9.00

PCOR-Preferred B

1170

7.83

Phil H2O

4.03

-8.41

Phil. Tob. Flue Cur & Redry

27.00

7.78

Oriental Pet. `A'

0.0120

-7.69

Vitarich Corp.

0.72

7.46

Roxas Holdings

6.2

-7.46

Pryce Corp. `A'

2.32

7.41

PAL Holdings Inc.

4.50

-5.86