You are on page 1of 1

MST Business Daily Stocks Review

Monday, May 25, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
7.88
75.3
124.4
104
63
4.2
18.48
31.6
9.5
2.95
890
1.01
99.4
1.46
30.5
94.95
137
361.2
59
174.8
1700
127.9
3.26

2.5
66
84.6
84.5
45.8
2.03
12.02
23.55
6.3
1.75
625
0.225
78
0.9
18.02
76.5
95
276
45
107.6
1200
66
2.65

AG Finance
7.5
Asia United Bank
73.5
Banco de Oro Unibank Inc. 115.90
Bank of PI
101.50
China Bank
47.1
Bright Kindle Resources 2.03
COL Financial
15.7
Eastwest Bank
21.7
Filipino Fund Inc.
7.37
I-Remit Inc.
1.68
Manulife Fin. Corp.
795.00
MEDCO Holdings
0.425
Metrobank
93.6
Natl. Reinsurance Corp. 1.07
PB Bank
18.24
Phil. National Bank
73.85
Phil. Savings Bank
94.5
PSE Inc.
313.2
RCBC `A
44.8
Security Bank
168
Sun Life Financial
1435.00
Union Bank
65.30
Vantage Equities
3.15

FINANCIAL
7.19
7.19
73.5
73
116.50 113.90
102.10 101.00
47.05
46.8
2.12
2.01
16
15.88
22.5
21.6
7.20
6.92
1.70
1.70
795.00 790.00
0.450
0.425
93.65
92.6
0.99
0.99
18.20
18.10
74.20
73.90
95
95
313.8
312.6
46
45
170
167.8
1435.00 1435.00
65.30
65.00
3.17
3.15
INDUSTRIAL
43.25
42.85
1.4
1.4
1.09
1.05
2.26
2.08
11.7
10.88
19.16
19
145
145
68
66.95
27.85
25
58.3
57.2
1.85
1.7
1.75
1.72
12.76
12.66
20.200 19.96
10.08
9.98
7.90
7.76
10.60
10.46
1.69
1.68
15.78
14
27.5
26.65
90
88.1
14.50
14.48
5.89
5.77
0.590
0.580
213.80 210.00
10.36
10.14
2.5
2.2
26.8
26.5
26.9
26
7.35
6.9
274.00 272.80
4.10
4.10
4.21
4.21
9.80
9.60
4.4
4.38
11.70
11.50
3.94
3.90
2.36
2.28
2.33
2.13
5.00
4.90
2.24
1.8
6.25
6.25
188
184
1.62
1.57
0.163
0.158
1.25
1.25
2.35
2.28
202.4
196.6
0.76
0.73
22.00
20.85
1.33
1.32
HOLDING FIRMS
0.470
0.460
57.45
57.20
23.05
22.60
7.03
7.03
0.285
0.270
0.29
0.27
810.5
805.5
8.09
8.02
15.00
14.90
4.56
4.53
0.245
0.235
1440
1420
6.40
6.01
73.20
72.35
4.24
3.9
5.4
5.4
6.88
5.4
7.69
7.49
0.74
0.72
14.38
14.16
0.66
0.65
4.77
4.66
5.11
4.99
0.0390 0.0390
1.290
1.290
0.950
0.900
2.55
2.49
65.80
65.00
2.75
2.73
914.00 898.50
1.28
1.23
84.00
82.65
0.3700 0.3650
0.2150 0.2020
0.305
0.305
PROPERTY
8.340
8.250
0.80
0.78
1.280
1.270
0.255
0.255

Net Foreign

Change Volume

Trade/Buying

7.19
73.5
114.30
101.40
46.8
2.01
15.9
21.7
6.92
1.70
795.00
0.445
93
0.99
18.10
73.90
95
313
45
168
1435.00
65.00
3.15

-4.13
0.00
-1.38
-0.10
-0.64
-0.99
1.27
0.00
-6.11
1.19
0.00
4.71
-0.64
-7.48
-0.77
0.07
0.53
-0.06
0.45
0.00
0.00
-0.46
0.00

100
18,090
1,365,220
448,910
33,500
100,000
2,600
360,100
64,100
1,000
150
230,000
3,556,980
17,000
47,900
29,590
10
550
8,000
242,910
25
11,380
105,000

42.9
1.4
1.07
2.1
11.3
19.04
145
68
26.5
57.2
1.72
1.72
12.66
20.150
9.98
7.85
10.60
1.68
14
26.65
89
14.48
5.82
0.590
211.00
10.2
2.42
26.5
26.5
7.18
273.00
4.10
4.21
9.69
4.4
11.50
3.94
2.28
2.16
4.94
1.89
6.25
188
1.62
0.158
1.25
2.28
199
0.74
20.85
1.32

-0.58
0.00
-0.93
-2.78
-2.59
0.21
0.00
0.74
-4.33
-1.38
-6.52
-2.27
-0.31
0.25
-0.99
0.00
1.53
-1.18
-9.09
-1.30
0.00
0.14
-1.36
0.00
0.00
-0.20
-6.92
-0.75
-1.67
-2.45
-0.07
6.49
0.00
-0.62
2.80
-0.52
0.00
-2.56
-3.57
0.61
-16.00
0.00
1.08
1.25
-1.25
0.00
-1.30
-1.00
1.37
0.00
0.00

1,551,800
2,000
702,000
9,846,000
9,600
1,679,200
70
500
121,100
5,240
7,764,000
851,000
93,300
1,058,500
6,812,300
12,992,500
530,000
20,000
242,300
2,284,900
143,120
11,300
162,000
426,000
1,418,920
312,500
34,000
498,900
35,400
2,256,300
745,440
1,000
10,000
552,100
14,000
56,000
156,000
835,000
386,000
129,000
1,126,000
8,100
570
396,000
2,360,000
61,000
562,000
2,548,050
1,466,000
1,800
56,000

0.470
57.40
22.75
7.03
0.280
0.29
806
8.02
14.92
4.54
0.235
1426
6.40
72.50
4
5.4
5.4
7.61
0.74
14.2
0.65
4.69
5.11
0.0390
1.290
0.930
2.55
65.80
2.75
911.00
1.28
82.70
0.3650
0.2150
0.305

0.00
-0.09
0.22
0.00
-1.75
1.79
-0.56
-0.62
-0.13
0.67
-2.08
-0.14
0.00
-0.68
4.99
-6.90
7.14
0.00
0.00
-1.25
-2.99
-1.68
2.20
5.41
-0.77
0.00
6.25
0.92
-2.14
1.22
5.79
-1.55
-2.67
-1.38
0.00

250,000
334,350
4,914,600
53,000
4,710,000
530,000
387,210
1,024,900
1,187,400
575,000
80,000
200,150
126,000
1,300,940
8,000
1,300
1,800
702,400
160,000
795,800
580,000
6,459,000
126,500
200,000
30,000
583,000
21,000
155,940
189,000
164,070
8,000
1,570
1,870,000
36,000
30,000

504,482.00
-29,015,549.00
-9,516,511.00
14,040.00
14,070.00
2,496,705.00
95,400.00
28,251,728.00

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
40
6.15
5.4
1.54
1.48
0.201
1.09
0.305
2.25
1.87
6.34
4.88
0.180
0.470
8.54
31.8
2.29
3.6
20.6
1.02
7.56
1.96
8.59

29.1
4.1
4.96
0.89
0.97
0.083
0.85
0.188
1.4
1.42
2.8
2.75
0.090
0.325
2.57
21.35
1.64
3.08
15.08
0.69
3.38
1
5.69

Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
Cityland Dev. `A
Crown Equities Inc.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

40.00
4.03
5.18
0.88
1.05
0.151
0.860
0.180
1.34
1.98
5.97
5.2
0.125
0.3300
7.28
28.60
1.71
3.23
19.70
0.72
7.11
0.920
7.250

Net Foreign

Change Volume

Trade/Buying

40.00
39.40
39.65
4.03
3.98
3.99
5.2
5.18
5.2
0.89
0.86
0.87
1.08
1.06
1.06
0.151
0.147
0.147
0.870
0.850
0.850
0.189
0.179
0.179
1.36
1.34
1.34
2.03
1.96
1.97
5.94
5.11
5.30
5.19
5
5
0.124
0.118
0.123
0.3300 0.3300
0.3300
7.35
7.28
7.28
28.85
28.55
28.60
1.7
1.67
1.68
3.30
3.24
3.26
19.68
19.54
19.64
0.74
0.69
0.73
7.15
7.15
7.15
0.910
0.850
0.850
7.300
7.160
7.250
SERVICES
1.97 2GO Group
6.72
6.96
6.53
6.7
32.5 ABS-CBN
61.8
62.2
61.5
61.7
1
Acesite Hotel
1.09
1.09
1.09
1.09
0.6
APC Group, Inc.
0.720
0.730
0.700
0.700
10
Asian Terminals Inc.
13.78
13.58
13.56
13.58
9.61 Bloomberry
9.90
10.00
9.39
9.55
0.0770 Boulevard Holdings
0.0950
0.0970 0.0920
0.0970
2.95 Calata Corp.
4.7
4.83
4.27
4.27
46.55 Cebu Air Inc. (5J)
90.6
90.95
90.35
90.35
10.14 Centro Esc. Univ.
10
10
10
10
1.6
Discovery World
1.67
1.7
1.67
1.67
5.88 DFNN Inc.
6.60
6.50
5.55
5.70
830 FEUI
987
987
987
987
1600 Globe Telecom
2608
2610
2598
2600
5.95 GMA Network Inc.
6.30
6.36
6.27
6.27
1.36 Harbor Star
1.35
1.43
1.30
1.30
105 I.C.T.S.I.
111.6
111.6
108
110
3.01 Imperial Res. `A
5.17
6.32
5.12
5.12
0.036 Island Info
0.231
0.237
0.228
0.235
1.200 ISM Communications
1.2500
1.2900 1.2500
1.2900
2.34 Jackstones
2.36
2.4
2.39
2.4
6.5
Leisure & Resorts
9.73
9.75
9.73
9.73
1.69 Liberty Telecom
2.65
2.65
2.52
2.57
2
Macroasia Corp.
2.10
2.02
2.02
2.02
1.05 Manila Broadcasting
56.00
62.90
56.00
57.15
0.490 Manila Bulletin
0.680
0.700
0.670
0.670
1.8
Manila Jockey
2
2
1.95
2
8.7
Melco Crown
8.38
8.59
8.21
8.24
0.34 MG Holdings
0.365
0.365
0.350
0.365
3
PAL Holdings Inc.
4.56
4.70
4.50
4.70
8.8
Phil. Racing Club
9.49
9
9
9
79
Phil. Seven Corp.
106.60
108.00 108.00
108.00
4.39 Philweb.Com Inc.
21.05
21.05
19.56
20.50
2726 PLDT Common
2860.00
2860.00 2836.00
2840.00
0.380 PremiereHorizon
0.660
0.650
0.640
0.650
0.32 Premium Leisure
1.620
1.640
1.580
1.600
31.45 Puregold
39.00
39.70
38.75
38.75
60.55 Robinsons RTL
81.90
81.90
79.40
79.40
7.59 SSI Group
10.52
10.56
10.14
10.22
0.63 STI Holdings
0.67
0.68
0.66
0.66
1.71 Transpacific Broadcast 1.76
1.77
1.77
1.77
6.45 Travellers
6.39
6.5
6.2
6.2
0.305 Waterfront Phils.
0.330
0.350
0.330
0.330
1.04 Yehey
1.280
1.280
1.250
1.250
MINING & OIL
0.0043 Abra Mining
0.0051
0.0051 0.0050
0.0050
1.72 Apex `A
2.70
2.66
2.66
2.66
8.65 Atlas Cons. `A
7.50
7.69
7.50
7.62
9.43 Atok-Big Wedge `A
15.50
15.50
15.50
15.50
0.236 Basic Energy Corp.
0.250
0.250
0.250
0.250
6.5
Benguet Corp `A
7.4000
8.9800 7.9500
8.3800
6.98 Benguet Corp `B
7.7000
8.5000 7.3200
8.4100
0.61 Century Peak Metals Hldgs 1
1.02
0.98
0.99
0.78 Coal Asia
0.86
0.86
0.85
0.86
5.99 Dizon
7.47
7.63
7.48
7.48
1.08 Ferronickel
1.58
1.58
1.35
1.37
0.330 Geograce Res. Phil. Inc. 0.340
0.345
0.335
0.340
0.2130 Lepanto `A
0.237
0.240
0.235
0.240
0.2160 Lepanto `B
0.247
0.249
0.245
0.248
0.014 Manila Mining `A
0.0140
0.0140 0.0140
0.0140
0.014 Manila Mining `B
0.0140
0.0140 0.0140
0.0140
3.660 Marcventures Hldgs., Inc. 3.95
3.95
3.89
3.9
20.2 Nickelasia
25.35
25.2
24.4
24.7
2.11 Nihao Mineral Resources 3.85
3.9
3.8
3.85
0.365 Omico
0.6900
0.7000 0.6800
0.6800
1.54 Oriental Peninsula Res. 2.070
2.120
2.060
2.120
0.013 Oriental Pet. `B
0.0130
0.0130 0.0130
0.0130
7.26 Philex `A
6.49
6.7
6.44
6.49
2.27 PhilexPetroleum
2.12
2.18
1.95
2
0.015 Philodrill Corp. `A
0.016
0.016
0.015
0.016
115.9 Semirara Corp.
159.30
160.00 157.50
157.80
3.67 TA Petroleum
10.86
11.5
10.78
10.86
0.0100 United Paragon
0.0100
0.0100 0.0100
0.0100
PREFERRED
33
ABS-CBN Holdings Corp. 63
63
63
63
490 Ayala Corp. Pref `B1
522
523
523
523
500 Ayala Corp. Pref B2
526
526
526
526
480 GLOBE PREF P
521
521
521
521
5.88 GMA Holdings Inc.
6.4
6.3
6.3
6.3
6.5
Leisure and Resort
1.1
1.12
1.1
1.12
101 MWIDE PREF
111.1
113.5
113.5
113.5
1011 PF Pref 2
1050
1050
1050
1050
74.2 SMC Preferred A
76.75
76.85
76.7
76.7
74.5 SMC Preferred B
84
85.6
85.3
85.6
75
SMC Preferred C
86.95
87
86.95
87
WARRANTS & BONDS
0.8900 LR Warrant
4.340
4.310
4.120
4.150
SME
2.4
Double Dragon
10
10.04
9.68
9.69
3.5
Makati Fin. Corp.
7
7.7
6.01
7.7
5.95 Xurpas
10.2
10.46
9.97
10.1
EXCHANGE TRADED FUNDS
105.6 First Metro ETF
127.2
127.8
126.5
126.5

-0.88
-0.99
0.39
-1.14
0.95
-2.65
-1.16
-0.56
0.00
-0.51
-11.22
-3.85
-1.60
0.00
0.00
0.00
-1.75
0.93
-0.30
1.39
0.56
-7.61
0.00

5,554,100
3,346,000
804,000
4,270,000
81,000
16,200,000
100,000
1,220,000
1,021,000
5,760,000
19,600
58,032,500
3,960,500
100,000
51,700
2,606,600
274,000
40,000
3,785,100
202,000
1,000
2,583,000
36,321,039

-82,603,210.00
-5,970,210.00

-0.30
-0.16
0.00
-2.78
-1.45
-3.54
2.11
-9.15
-0.28
0.00
0.00
-13.64
0.00
-0.31
-0.48
-3.70
-1.43
-0.97
1.73
3.20
1.69
0.00
-3.02
-3.81
2.05
-1.47
0.00
-1.67
0.00
3.07
-5.16
1.31
-2.61
-0.70
-1.52
-1.23
-0.64
-3.05
-2.85
-1.49
0.57
-2.97
0.00
-2.34

99,100
5,480
6,000
1,779,000
5,400
20,339,000
15,410,000
4,157,000
256,620
300
5,000
298,100
40
26,845
96,800
282,000
917,090
11,100
4,190,000
66,000
4,000
1,072,900
138,000
5,000
7,020
466,000
227,000
1,461,600
20,000
30,000
1,000
630
259,400
16,915
1,660,000
26,253,000
1,377,100
1,543,640
2,937,600
1,588,000
51,000
6,964,600
210,000
41,000

2,660.00

-1.96
-1.48
1.60
0.00
0.00
13.24
9.22
-1.00
0.00
0.13
-13.29
0.00
1.27
0.40
0.00
0.00
-1.27
-2.56
0.00
-1.45
2.42
0.00
0.00
-5.66
0.00
-0.94
0.00
0.00

191,000,000
30,000
114,800
-22,530.00
800
320,000
6,100
38,300
-770.00
1,958,000 495,000.00
12,000
600
48,104,000 -4,779,200.00
910,000
130,650.00
3,660,000
40,000
19,400,000
1,000,000
926,000
-15,600.00
4,361,300 31,901,940.00
408,000
15,240.00
102,000
1,126,000 480,560.00
3,900,000
251,900
345,415.00
4,746,000 -266,100.00
23,700,000
698,630
-9,466,615.00
1,713,600 -2,596.00
5,000

0.00
0.19
0.00
0.00
-1.56
1.82
2.16
0.00
-0.07
1.90
0.06

20,000
238,770.00
100
4,730
100
300
1,438,000
50
2,125
779,770
1,150
14,080
-79,170.00

415,710.00
-25,440.00

-2,012,980.00
-90,655,488.00
-90,655,488.00

MST

47
35.6
5
1.6
1.66
1.04
2.36
1.41
15.3
7.92
20.6
14.6
125
62.5
85
20.2
32
10.08
65.8
29.15

4.57
1.04
23.35
10.72
21.6
8.44
12.98
9.79
9.13
5.43
12.34
9.54
2.89
1.06
17
8.61
31.8
18.06
109
67.9
15.3
13.24
9.4
3.12
0.98
0.395
241
168
12.5
8.65
3.95
2.3
33.9
24.4
90
16.2
13.98
7.62
292.4
250.2
5
3.37
5.25
3.87
13.04
9
6.8
3.7
14.5
9.94
7.03
3.03
3.4
2.22
4.5
1
6.68
4.72
7.86
1.65
8.1
6
253
201.6
3.28
1.67
0.315
0.122
2.5
1.02
2.68
2.01
226.6
143.4
1.3
0.670
26
9.01
2.17
1.39

Aboitiz Power Corp.


43.15
Agrinurture Inc.
1.4
Alliance Tuna Intl Inc.
1.08
Alsons Cons.
2.16
Asiabest Group
11.6
Century Food
19
Chemphil
145
Conc. Aggr. A
67.5
Cirtek Holdings (Chips) 27.7
Concepcion
58
Crown Asia
1.84
Da Vinci Capital
1.76
Del Monte
12.7
DNL Industries Inc.
20.100
Emperador
10.08
Energy Devt. Corp. (EDC) 7.85
EEI
10.44
Euro-Med Lab
1.7
Federal Res. Inv. Group 15.4
First Gen Corp.
27
First Holdings A
89
Holcim Philippines Inc. 14.46
Integ. Micro-Electronics 5.9
Ionics Inc
0.590
Jollibee Foods Corp.
211.00
Lafarge Rep
10.22
LMG Chemicals
2.6
Manila Water Co. Inc.
26.7
Maxs Group
26.95
Megawide
7.36
Mla. Elect. Co `A
273.20
Panasonic Mfg Phil. Corp. 3.85
Pepsi-Cola Products Phil. 4.21
Petron Corporation
9.75
Phil H2O
4.28
Phinma Corporation
11.56
Phoenix Petroleum Phils. 3.94
Phoenix Semiconductor 2.34
Pryce Corp. `A
2.24
RFM Corporation
4.91
Roxas and Co.
2.25
Roxas Holdings
6.25
San MiguelPure Foods `B 186
Splash Corporation
1.6
Swift Foods, Inc.
0.160
TKC Steel Corp.
1.25
Trans-Asia Oil
2.31
Universal Robina
201
Vitarich Corp.
0.73
Vivant Corp.
20.85
Vulcan Indl.
1.32

0.7
59.2
31.85
7.39
3.4
3.35
800
11.06
84
5.14
0.66
1380
6.68
72.6
8.9
5.29
6.66
9.25
0.9
18.9
0.73
5.53
6.55
0.0670
2.31
0.84
2.99
87
3.5
934
2.2
156
0.710
0.435
0.510

Abacus Cons. `A
0.470
Aboitiz Equity
57.45
Alliance Global Inc.
22.70
Anscor `A
7.03
ATN Holdings A
0.285
ATN Holdings B
0.28
Ayala Corp `A
810.5
Cosco Capital
8.07
DMCI Holdings
14.94
Filinvest Dev. Corp.
4.51
Forum Pacific
0.240
GT Capital
1428
House of Inv.
6.40
JG Summit Holdings
73.00
Jolliville Holdings
3.81
Keppel Holdings `A
5.8
Keppel Holdings `B
5.04
Lopez Holdings Corp.
7.61
Lodestar Invt. Holdg.Corp. 0.74
LT Group
14.38
Mabuhay Holdings `A
0.67
Metro Pacific Inv. Corp. 4.77
Minerales Industrias Corp. 5
Pacifica `A
0.0370
Prime Media Hldg
1.300
Prime Orion
0.930
Republic Glass A
2.4
San Miguel Corp `A
65.20
Seafront `A
2.81
SM Investments Inc.
900.00
Solid Group Inc.
1.21
Top Frontier
84.00
Unioil Res. & Hldgs
0.3750
Wellex Industries
0.2180
Zeus Holdings
0.305

10.5
1.99
2.07
0.375

0.45
48.1
20.85
6.62
1.4
1.6
600
7.390
14.18
4.25
0.144
818
5.3
46.6
4.96
3
3.52
4.43
0.59
12
0.580
4.22
4.5
0.036
1.23
0.450
2.26
66.7
1.5
709.5
1.13
85.2
0.200
0.173
0.310
6.01
0.91
1.29
0.192

8990 HLDG
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
8,722,661
64,200,331
82,103,526
116,766,076
96,494,636
313,621,173
683,581,242

8.340
0.79
1.280
0.230

8.300
0.79
1.270
0.255

-0.48
0.00
-0.78
10.87

204,700
980,000
105,000
10,000

364,000.00

-67,500.00
39,314,808.00

-12,060,235.00
-168,200.00

14,505,314.00

-36,460.00
-94,600.00
734,654.00
3,939,648.00
-65,250,460.00
-10,904,379.00
1,064,534.00
-96,662.00
-24,830,700.00
-2,028,695.00

71,448,082.00
2,036.00

12,987,630.00
-391,780.00
5,501,625.00
176,083,530.00
-1,030,681.00
-3,510.00
219,010.00
385,000.00

-509,290.00
-20,600.00
13,121.00
-371,240.00

229,500.00
-176,170,359.00

-2,908,697.50
-30,970,825.00
-28,823.00
49,500.00
-52,037,550.00
-3,969,828.00
-3,640,110.00
2,269,500.00

24,460,975.00
312,400.00
-43,602,681.00

-268,267.00
312,126.00

8,597,140.00

-45,500.00

-6,414,235.00
234,780.00
-40,605,140.00
50,020.00
222,650.00

419,393.00

10.5
66
1.44
1.09
12.46
15.82
0.1460
4.61
99.1
12.3
2.6
9
1700
2090
8.41
1.97
119.5
7
0.8200
2.2800
5.93
12.28
2.85
3.2
5.9
1.97
2.46
15.2
0.62
6.41
18
110.2
14
3486
0.710
2.28
48.5
90.1
11.6
0.87
2.95
10.2
0.490
1.6

0.0098
5.45
17.24
25
0.330
12.7
12.8
1.2
1.73
10.98
4.2
0.48
0.455
0.475
0.023
0.026
8.2
49.2
4.27
1.030
3.06
0.021
12.88
10.42
0.040
420
9
0.016
70
553
525
515
8.21
12.28
111
1047
76.9
78.95
84.8
6.98
10.96
15
12.88
130.7

T op G ainers
VALUE
832,302,547.19
1,672,254,290.715
2,503,055,832.995
744,525,004.71
831,129,063.862
331,196,889.471
6,932,422,175.447

12,497,810.00

52,335,040.00
-201,820.00
-1,225,912.50
-63,409.00
-3,342,870.00
-56,506,659.00

10,175,673.00

-2,113,412.00

1,404,629.00
-42,060,690.00
2,395,460.00
-18,161,945.00
68,825,995.50

1,005,985.00

-4.38

291,000

-45,490.00

-3.10
10.00
-0.98

823,900
3,100
834,600

427,470.00

-0.55

11,220

2,688,034.00

T op L osers

STOCKS

FINANCIAL
1,802.17 (down) 10.00
INDUSTRIAL
11,950.53 (down) 59.96
HOLDING FIRMS
6,942.14 (down) 21.48
PROPERTY
3,148.99 (down) 27.27
SERVICES
2,138.13 (down) 23.83
MINING & OIL
14,803.56 (down) 121.31
PSEI
7,761.53 (down) 48.64
All Shares Index
4,466.82 (down) 26.72
Gainers: 53 Losers: 115; Unchanged: 56; Total: 224

33,874,840.00
5,040.00

Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Benguet Corp `A'

8.3800

13.24

Roxas and Co.

1.89

-16.00

Arthaland Corp.

0.255

10.87

DFNN Inc.

5.70

-13.64

Makati Fin. Corp.

7.7

10.00

Ferronickel

1.37

-13.29

Benguet Corp `B'

8.4100

9.22

Keppel Properties

5.30

-11.22

Panasonic Mfg Phil. Corp.

4.10

6.49

Calata Corp.

4.27

-9.15

Republic Glass 'A'

2.55

6.25

Federal Res. Inv. Group

14

-9.09

Solid Group Inc.

1.28

5.79

Suntrust Home Dev. Inc.

0.850

-7.61

Pacifica `A'

0.0390

5.41

Natl. Reinsurance Corp.

0.99

-7.48

Jolliville Holdings

4.99

LMG Chemicals

2.42

-6.92

MEDCO Holdings

0.445

4.71

Keppel Holdings `A'

5.4

-6.90