You are on page 1of 1

MST Business Daily Stocks Review

Tuesday, May 26, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
7.88
75.3
124.4
104
63
4.2
18.48
31.6
9.5
2.95
890
1.01
99.4
1.46
30.5
94.95
137
361.2
59
174.8
1700
127.9
3.26

2.5
66
84.6
84.5
45.8
2.03
12.02
23.55
6.3
1.75
625
0.225
78
0.9
18.02
76.5
95
276
45
107.6
1200
66
2.65

AG Finance
7.19
Asia United Bank
73.5
Banco de Oro Unibank Inc. 114.30
Bank of PI
101.40
China Bank
46.8
Bright Kindle Resources 2.01
COL Financial
15.9
Eastwest Bank
21.7
Filipino Fund Inc.
6.92
I-Remit Inc.
1.70
Manulife Fin. Corp.
795.00
MEDCO Holdings
0.445
Metrobank
93
Natl. Reinsurance Corp. 0.99
PB Bank
18.10
Phil. National Bank
73.90
Phil. Savings Bank
95
PSE Inc.
313
RCBC `A
45
Security Bank
168
Sun Life Financial
1435.00
Union Bank
65.00
Vantage Equities
3.15

FINANCIAL
7.19
6.52
73.45
73
114.10 111.60
101.40 99.90
47
46.5
2.12
2.00
16
15.6
22
21.45
6.90
6.80
1.76
1.70
805.00 800.00
0.445
0.425
93
91.3
1.05
1.03
18.20
18.06
74.10
73.35
92
92
310
310
45.35
45
167.1
162
1430.00 1425.00
65.00
64.70
3.2
3.13
INDUSTRIAL
42.95
42.5
1.58
1.38
1.09
1.05
2.12
2.08
11.4
10.9
19
18.82
100
100
68
68
26.5
24.6
57.1
56.85
1.71
1.5
1.72
1.68
12.66
12.24
20.150 19.8
10.00
9.94
7.86
7.71
10.60
10.42
1.89
1.7
14
13
27
26.3
89.6
88.1
15.00
14.92
14.50
14.46
5.84
5.71
0.580
0.550
211.60 208.60
10.5
10.3
30.00
30.00
2.64
2.22
27
25.25
26.5
24.75
7.2
6.93
273.00 270.00
4.3
4.2
9.88
9.56
12.00
11.40
3.94
3.85
2.29
2.25
2.28
2.09
4.94
4.90
2
1.8
6.1
6.06
186
185.7
1.62
1.6
0.157
0.153
1.23
1.16
2.31
2.24
199
194
4.43
4.43
0.74
0.73
20.55
20.55
1.32
1.28
HOLDING FIRMS
0.470
0.455
57.50
57.00
22.80
22.35
1.27
1.26
7.03
6.91
0.280
0.260
285
0.29
807
797
8.03
7.86
14.68
14.20
3.2
3.2
4.60
4.50
1439
1426
6.40
6.35
72.40
70.00
4
4
5.16
5.12
6.2
6
7.6
7.44
0.74
0.73
14.2
13.7
0.64
0.64
4.79
4.6
5
4.9
0.0370 0.0370
0.940
0.900
2.6
2.55
66.50
64.90
2.73
2.73
900.00 887.00
1.27
1.24
84.000 82.500
0.3750 0.3650
0.2100 0.2040
0.315
0.300
PROPERTY
8.290
7.850
7.00
7.00
0.79
0.77
1.270
1.260
40.30
39.20
3.99
3.92

Net Foreign

Change Volume

Trade/Buying

6.6
73.35
113.90
101.00
46.5
2.11
15.98
21.55
6.80
1.75
800.00
0.445
92.95
1.03
18.10
73.40
92
310
45.15
163.3
1425.00
64.70
3.13

-8.21
-0.20
-0.35
-0.39
-0.64
4.98
0.50
-0.69
-1.73
2.94
0.63
0.00
-0.05
4.04
0.00
-0.68
-3.16
-0.96
0.33
-2.80
-0.70
-0.46
-0.63

405,800
42,460
2,729,760
995,180
257,300
122,000
16,400
773,600
4,000
44,000
160
20,000
4,638,610
70,000
144,100
128,320
710
3,960
17,500
578,990
360
118,560
245,000

42.5
1.58
1.06
2.08
10.9
18.9
100
68
24.6
56.9
1.53
1.68
12.5
19.900
9.98
7.77
10.44
1.89
13
26.7
89.4
14.92
14.46
5.75
0.550
209.00
10.34
30.00
2.4
26
24.95
7
272.80
4.3
9.88
12.00
3.94
2.26
2.14
4.90
1.84
6.06
185.7
1.6
0.157
1.16
2.24
197.5
4.43
0.74
20.55
1.28

-0.93
12.86
-0.93
-0.95
-3.54
-0.74
-31.03
0.00
-7.17
-0.52
-11.05
-2.33
-1.26
-1.24
0.00
-1.02
-1.51
12.50
-7.14
0.19
0.45
5.82
-0.14
-1.20
-6.78
-0.95
1.37
-7.69
-0.83
-1.89
-5.85
-2.51
-0.07
2.14
1.96
4.35
0.00
-0.88
-0.93
-0.81
-2.65
-3.04
-1.22
-1.23
-0.63
-7.20
-1.75
-0.75
0.00
0.00
-1.44
-3.03

1,982,400
71,000
309,000
2,680,000
3,700
190,200
20
120
306,700
36,580
9,986,000
491,000
277,600
1,685,400
23,926,000
22,531,200
744,300
70,000
173,500
4,519,900
178,850
1,300
5,900
184,300
2,121,000
1,047,990
957,500
16,200
247,000
364,600
1,023,200
1,888,300
674,360
4,716,000
800,100
73,500
287,000
671,000
422,000
483,000
316,000
6,100
7,910
4,000
4,050,000
243,000
935,000
1,905,670
2,000
805,000
1,500
674,000

0.465
57.20
22.60
1.26
7.03
0.275
0.29
806.5
7.88
14.28
3.2
4.50
1427
6.35
71.50
4
5.15
6
7.5
0.74
13.72
0.64
4.6
4.99
0.0370
0.920
2.6
65.60
2.73
899.00
1.27
82.500
0.3700
0.2040
0.315

-1.06
-0.35
-0.66
-1.56
0.00
-1.79
0.00
0.06
-1.75
-4.29
-14.67
-0.88
0.07
-0.78
-1.38
0.00
-4.63
11.11
-1.45
0.00
-3.38
-1.54
-1.92
-2.35
-5.13
-1.08
1.96
-0.30
-0.73
-1.32
-0.78
-0.24
1.37
-5.12
3.28

1,080,000
836,100
4,113,900
15,000
11,100
1,740,000
30,000
305,380
3,963,800
4,668,600
10,000
274,000
596,875
40,000
2,531,200
3,000
8,100
1,200
3,966,500
3,000
4,663,000
1,020,000
33,611,000
365,000
200,000
567,000
11,000
289,090
20,000
216,730
28,000
2,400
3,910,000
590,000
2,310,000

7.950
7.00
0.77
1.260
40.30
3.92

-4.22
-28.57
-2.53
-0.79
1.64
-1.75

1,676,400
4,000
2,552,000
21,000
3,917,500
2,765,000

2,950,502.00
-51,324,203.00
-54,950,502.00
-46,950.00
-7,960,020.00
-17,100.00
72,250.00
59,450,519.50

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
5.4
1.54
1.97
1.48
0.201
0.98
1.09
0.305
2.25
1.87
1.8
6.34
4.88
0.180
0.470
27
8.54
31.8
2.29
3.6
20.6
1.02
7.56
1.96
8.59

4.96
0.89
1.1
0.97
0.083
0.445
0.85
0.188
1.4
1.42
1.19
2.8
2.75
0.090
0.325
23
2.57
21.35
1.64
3.08
15.08
0.69
3.38
1
5.69

Net Foreign

Change Volume

Trade/Buying

Cebu Holdings
5.2
Century Property
0.87
City & Land Dev.
1.25
Cityland Dev. `A
1.06
Crown Equities Inc.
0.147
Cyber Bay Corp.
0.455
Empire East Land
0.850
Ever Gotesco
0.179
Global-Estate
1.34
Filinvest Land,Inc.
1.97
Interport `A
1.38
Keppel Properties
5.30
Megaworld Corp.
5
MRC Allied Ind.
0.123
Phil. Estates Corp.
0.3300
Phil. Tob. Flue Cur & Redry 26.00
Primex Corp.
7.28
Robinsons Land `B
28.60
Rockwell
1.68
Shang Properties Inc.
3.26
SM Prime Holdings
19.64
Sta. Lucia Land Inc.
0.73
Starmalls
7.15
Suntrust Home Dev. Inc. 0.850
Vista Land & Lifescapes 7.250

5.2
5.18
5.2
0.87
0.85
0.86
1.26
1.26
1.26
1.06
1.05
1.05
0.147
0.145
0.146
0.445
0.430
0.440
0.860
0.850
0.850
0.180
0.179
0.179
1.34
1.21
1.27
1.98
1.88
1.89
1.38
1.35
1.37
5.57
5.00
5.50
5.01
4.68
4.81
0.123
0.117
0.122
0.3200 0.3200
0.3200
26.20
22.55
24.45
7.28
7.2
7.2
28.60
28.35
28.55
1.67
1.6
1.65
3.24
3.22
3.24
19.68
19.40
19.52
0.73
0.7
0.73
7.14
7.14
7.14
0.880
0.850
0.850
7.240
7.120
7.200
SERVICES
1.97 2GO Group
6.7
6.89
6.45
6.5
32.5 ABS-CBN
61.7
61.8
61.2
61.6
1
Acesite Hotel
1.09
1.1
1.09
1.1
0.6
APC Group, Inc.
0.700
0.700
0.660
0.660
10
Asian Terminals Inc.
13.58
13.4
13.4
13.4
9.61 Bloomberry
9.55
9.53
9.26
9.38
0.0770 Boulevard Holdings
0.0970
0.0990 0.0930
0.0970
2.95 Calata Corp.
4.27
4.3
4
4.19
46.55 Cebu Air Inc. (5J)
90.35
90.5
86.8
90
10.14 Centro Esc. Univ.
10
10
9.8
9.8
5.88 DFNN Inc.
5.70
5.80
4.80
5.70
2.58 Easy Call Common
3.52
3.49
3.12
3.49
1600 Globe Telecom
2600
2644
2552
2600
5.95 GMA Network Inc.
6.27
6.27
6.24
6.26
1.36 Harbor Star
1.30
1.30
1.25
1.26
105 I.C.T.S.I.
110
110.8
109.5
110
3.01 Imperial Res. `A
5.12
5.01
5.00
5.00
0.036 Island Info
0.235
0.235
0.225
0.228
1.200 ISM Communications
1.2900
1.2900 1.2400
1.2400
2.34 Jackstones
2.4
2.38
2.36
2.38
6.5
Leisure & Resorts
9.73
9.73
9.55
9.63
1.69 Liberty Telecom
2.57
2.55
2.46
2.55
1.05 Manila Broadcasting
57.15
59.00
54.10
54.20
0.490 Manila Bulletin
0.670
0.680
0.660
0.670
1.8
Manila Jockey
2
2
2
2
8.7
Melco Crown
8.24
8.3
8.12
8.24
0.34 MG Holdings
0.365
0.360
0.350
0.360
0.37 NOW Corp.
0.440
0.435
0.430
0.430
3
PAL Holdings Inc.
4.70
4.70
4.50
4.65
2.28 Paxys Inc.
3
3
3
3
8.8
Phil. Racing Club
9
9
9
9
79
Phil. Seven Corp.
108.00
115.00 107.00
115.00
4.39 Philweb.Com Inc.
20.50
20.60
19.20
20.00
2726 PLDT Common
2840.00
3840.00 2800.00
2820.00
0.380 PremiereHorizon
0.650
0.650
0.640
0.650
0.32 Premium Leisure
1.600
1.600
1.510
1.530
31.45 Puregold
38.75
38.80
38.25
38.35
60.55 Robinsons RTL
79.40
80.00
76.00
77.20
7.59 SSI Group
10.22
10.22
9.78
9.80
0.63 STI Holdings
0.66
0.67
0.66
0.66
1.71 Transpacific Broadcast 1.77
1.76
1.74
1.74
6.45 Travellers
6.2
6.2
6.12
6.15
0.305 Waterfront Phils.
0.330
0.325
0.325
0.325
MINING & OIL
0.0043 Abra Mining
0.0050
0.0050 0.0048
0.0050
1.72 Apex `A
2.66
2.66
2.60
2.61
8.65 Atlas Cons. `A
7.62
7.54
7.40
7.40
9.43 Atok-Big Wedge `A
15.50
16.00
15.50
16.00
0.236 Basic Energy Corp.
0.250
0.250
0.245
0.245
6.5
Benguet Corp `A
8.3800
8.7500 8.3000
8.3000
6.98 Benguet Corp `B
8.4100
8.4300 7.9000
7.9000
0.61 Century Peak Metals Hldgs 0.99
1
0.94
1
0.78 Coal Asia
0.86
0.86
0.85
0.86
5.99 Dizon
7.48
7.55
7.42
7.42
1.08 Ferronickel
1.37
1.36
1.24
1.25
0.330 Geograce Res. Phil. Inc. 0.340
0.345
0.330
0.330
0.2130 Lepanto `A
0.240
0.239
0.232
0.239
0.2160 Lepanto `B
0.248
0.245
0.240
0.240
0.014 Manila Mining `A
0.0140
0.0140 0.0140
0.0140
3.660 Marcventures Hldgs., Inc. 3.9
3.9
3.87
3.87
20.2 Nickelasia
24.7
24.85
23.8
24.2
2.11 Nihao Mineral Resources 3.85
3.88
3.73
3.77
0.365 Omico
0.6800
0.7000 0.6800
0.7000
1.54 Oriental Peninsula Res. 2.120
2.060
2.060
2.060
0.012 Oriental Pet. `A
0.0130
0.0120 0.0120
0.0120
0.013 Oriental Pet. `B
0.0130
0.0130 0.0130
0.0130
5.4
Petroenergy Res. Corp. 4.41
4.40
4.39
4.40
7.26 Philex `A
6.49
6.45
6.3
6.3
2.27 PhilexPetroleum
2
2.09
1.89
1.91
0.015 Philodrill Corp. `A
0.016
0.016
0.015
0.015
115.9 Semirara Corp.
157.80
157.80 157.30
157.70
3.67 TA Petroleum
10.86
10.8
10.2
10.3
0.0100 United Paragon
0.0100
0.0100 0.0100
0.0100
PREFERRED
33
ABS-CBN Holdings Corp. 63
63
62
63
490 Ayala Corp. Pref `B1
523
523
523
523
500 Ayala Corp. Pref B2
526
526
525
526
101.5 First Gen G
119
119
119
119
480 GLOBE PREF P
521
523
520
520
5.88 GMA Holdings Inc.
6.3
6.3
6.1
6.1
6.5
Leisure and Resort
1.12
1.12
1.09
1.12
101 MWIDE PREF
113.5
114.9
113
114.9
1011 PF Pref 2
1050
1064
1050
1050
74.2 SMC Preferred A
76.7
76
75.95
76
75
SMC Preferred C
87
86.1
86
86.1
WARRANTS & BONDS
0.8900 LR Warrant
4.150
4.150
3.970
3.970
SME
2.4
Double Dragon
9.69
9.68
9.2
9.3
3.5
Makati Fin. Corp.
7.7
6.02
6.02
6.02
5.95 Xurpas
10.1
10.12
9.38
9.71
EXCHANGE TRADED FUNDS
105.6 First Metro ETF
126.5
126.7
125
125.8

0.00
-1.15
0.80
-0.94
-0.68
-3.30
0.00
0.00
-5.22
-4.06
-0.72
3.77
-3.80
-0.81
-3.03
-5.96
-1.10
-0.17
-1.79
-0.61
-0.61
0.00
-0.14
0.00
-0.69

22,900
3,216,000 -430,860.00
23,000
77,000
-64,550.00
5,730,000
1,060,000 -93,750.00
1
60,000.00
1,260,000
7,084,000 -1,590,970.00
40,655,000 -12,346,600.00
318,000
600
120,314,000 -236,484,880.00
3,970,000
1,200,000
7,000
748,800
975,700.00
4,857,400 9,145,400.00
840,000
-404,450.00
625,000
-1,558,440.00
15,268,800 80,948,890.00
464,000
500
2,527,000
2,009,500 -7,896,423.00

-2.99
-0.16
0.92
-5.71
-1.33
-1.78
0.00
-1.87
-0.39
-2.00
0.00
-0.85
0.00
-0.16
-3.08
0.00
-2.34
-2.98
-3.88
-0.83
-1.03
-0.78
-5.16
0.00
0.00
0.00
-1.37
-2.27
-1.06
0.00
0.00
6.48
-2.44
-0.70
0.00
-4.38
-1.03
-2.77
-4.11
0.00
-1.69
-0.81
-1.52

368,400
5,020
106,000
7,702,000
2,700
8,090,200
10,850,000
6,505,000
716,580
8,100
314,400
11,000
132,940
43,400
162,000
2,062,650
14,800
3,690,000
797,000
12,000
449,200
160,000
3,220
166,000
20,000
398,200
490,000
30,000
29,000
15,000
13,800
4,080
393,400
82,950
727,000
20,950,000
2,101,800
1,143,560
3,490,600
696,000
5,000
2,639,400
30,000

0.00
-1.88
-2.89
3.23
-2.00
-0.95
-6.06
1.01
0.00
-0.80
-8.76
-2.94
-0.42
-3.23
0.00
-0.77
-2.02
-2.08
2.94
-2.83
-7.69
0.00
-0.23
-2.93
-4.50
-6.25
-0.06
-5.16
0.00

180,000,000
278,000
444,100
-986,370.00
1,700
2,680,000
12,600
12,800
7,219,000 1,074,070.00
312,000
16,300
74,075,000 -37,542,830.00
1,850,000 167,500.00
4,120,000
200,000
26,800,000
283,000
4,846,100 11,362,080.00
2,666,000 -142,780.00
61,000
513,000
690,100.00
228,800,000
5,900,000
77,000
1,457,300 31,700.00
3,754,000 526,380.00
49,200,000
150,350
-3,340,036.00
1,348,200 -189,454.00
5,500,000

0.00
0.00
0.00
0.00
-0.19
-3.17
0.00
1.23
0.00
-0.91
-1.03

54,170
190
1,090
700
6,200
100,400
46,000
6,100
11,340
184,250
23,600

-4.34

457,000

-4.02
-21.82
-3.86

2,365,500 -3,978,492.00
700
1,999,000 3,019,118.00

-0.55

36,860

MST

47
35.6
5
1.6
1.66
1.04
2.36
1.41
15.3
7.92
20.6
14.6
125
62.5
85
20.2
32
10.08
65.8
29.15

4.57
1.04
23.35
10.72
21.6
8.44
12.98
9.79
9.13
5.43
12.34
9.54
2.89
1.06
17
8.61
31.8
18.06
109
67.9
20.75
14
15.3
13.24
9.4
3.12
0.98
0.395
241
168
12.5
8.65
79
34.1
3.95
2.3
33.9
24.4
90
16.2
13.98
7.62
292.4
250.2
5.25
3.87
13.04
9
14.5
9.94
7.03
3.03
3.4
2.22
4.5
1
6.68
4.72
7.86
1.65
8.1
6
253
201.6
3.28
1.67
0.315
0.122
2.5
1.02
2.68
2.01
226.6
143.4
5.5
4.28
1.3
0.670
26
9.01
2.17
1.39

Aboitiz Power Corp.


42.9
Agrinurture Inc.
1.4
Alliance Tuna Intl Inc.
1.07
Alsons Cons.
2.1
Asiabest Group
11.3
Century Food
19.04
Chemphil
145
Conc. Aggr. A
68
Cirtek Holdings (Chips) 26.5
Concepcion
57.2
Crown Asia
1.72
Da Vinci Capital
1.72
Del Monte
12.66
DNL Industries Inc.
20.150
Emperador
9.98
Energy Devt. Corp. (EDC) 7.85
EEI
10.60
Euro-Med Lab
1.68
Federal Res. Inv. Group 14
First Gen Corp.
26.65
First Holdings A
89
Ginebra San Miguel Inc. 14.10
Holcim Philippines Inc. 14.48
Integ. Micro-Electronics 5.82
Ionics Inc
0.590
Jollibee Foods Corp.
211.00
Lafarge Rep
10.2
Liberty Flour
32.50
LMG Chemicals
2.42
Manila Water Co. Inc.
26.5
Maxs Group
26.5
Megawide
7.18
Mla. Elect. Co `A
273.00
Pepsi-Cola Products Phil. 4.21
Petron Corporation
9.69
Phinma Corporation
11.50
Phoenix Petroleum Phils. 3.94
Phoenix Semiconductor 2.28
Pryce Corp. `A
2.16
RFM Corporation
4.94
Roxas and Co.
1.89
Roxas Holdings
6.25
San MiguelPure Foods `B 188
Splash Corporation
1.62
Swift Foods, Inc.
0.158
TKC Steel Corp.
1.25
Trans-Asia Oil
2.28
Universal Robina
199
Victorias Milling
4.43
Vitarich Corp.
0.74
Vivant Corp.
20.85
Vulcan Indl.
1.32

0.7
59.2
31.85
2.16
7.39
3.4
3.35
800
11.06
84
3.35
5.14
1380
6.68
72.6
8.9
5.29
6.66
9.25
0.9
18.9
0.73
5.53
6.55
0.0670
0.84
2.99
87
3.5
934
2.2
156
0.710
0.435
0.510

0.45
48.1
20.85
1.6
6.62
1.4
1.6
600
7.390
14.18
2.6
4.25
818
5.3
46.6
4.96
3
3.52
4.43
0.59
12
0.580
4.22
4.5
0.036
0.450
2.26
66.7
1.5
709.5
1.13
85.2
0.200
0.173
0.310

Abacus Cons. `A
0.470
Aboitiz Equity
57.40
Alliance Global Inc.
22.75
Anglo Holdings A
1.28
Anscor `A
7.03
ATN Holdings A
0.280
ATN Holdings B
0.29
Ayala Corp `A
806
Cosco Capital
8.02
DMCI Holdings
14.92
F&J Prince A
3.75
Filinvest Dev. Corp.
4.54
GT Capital
1426
House of Inv.
6.40
JG Summit Holdings
72.50
Jolliville Holdings
4
Keppel Holdings `A
5.4
Keppel Holdings `B
5.4
Lopez Holdings Corp.
7.61
Lodestar Invt. Holdg.Corp. 0.74
LT Group
14.2
Mabuhay Holdings `A
0.65
Metro Pacific Inv. Corp. 4.69
Minerales Industrias Corp. 5.11
Pacifica `A
0.0390
Prime Orion
0.930
Republic Glass A
2.55
San Miguel Corp `A
65.80
Seafront `A
2.75
SM Investments Inc.
911.00
Solid Group Inc.
1.28
Top Frontier
82.70
Unioil Res. & Hldgs
0.3650
Wellex Industries
0.2150
Zeus Holdings
0.305

10.5
26.95
1.99
2.07
40
6.15

6.01
12
0.91
1.29
29.1
4.1

8990 HLDG
8.300
Anchor Land Holdings Inc. 9.80
A. Brown Co., Inc.
0.79
Araneta Prop `A
1.270
Ayala Land `B
39.65
Belle Corp. `A
3.99

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
12,547,427
97,498,320
109,800,181
227,292,399
76,296,488
602,600,429
1,130,437,309

362,200.00
-8,222,094.50

620,000.00
-184,590.00
24,666,790.00
-4,802,265.50

-35,622,870.00
6,900.00
-2,120.00
1,631,350.00

-948,873.00
-711,620.00
8,500.00
1,556,824.00
-6,277,555.00
20,557,810.00
-134,575,534.00
1,546,810.00
-5,923,375.00
1,082,789.00
14,460.00

165,000.00
-7,122,744.00

3,307,370.00
-31.00
-4,915,891.00
99,639,440.00
16,131,330.00
-1,774,922.00
-90,480.00
56,790.00
45,300.00
-171,850.00
636,106.00

-288,290.00
23,100.00
-41,922,175.00
8,860.00
519,680.00

-31,713,928.50
-22,035,225.00

-59,410,005.00
-9,000,817.00
-29,817,748.00
946,520.00
386,022,015.00
255,000.00
-79,748,302.00

7,719,755.00

1,406,988.00

-38,807,190.00

10.5
66
1.44
1.09
12.46
15.82
0.1460
4.61
99.1
12.3
9
4
2090
8.41
1.97
119.5
7
0.8200
2.2800
5.93
12.28
2.85
5.9
1.97
2.46
15.2
0.62
1.040
6.41
4
18
110.2
14
3486
0.710
2.28
48.5
90.1
11.6
0.87
2.95
10.2
0.490

0.0098
5.45
17.24
25
0.330
12.7
12.8
1.2
1.73
10.98
4.2
0.48
0.455
0.475
0.023
8.2
49.2
4.27
1.030
3.06
0.020
0.021
7.67
12.88
10.42
0.040
420
9
0.016

828,550.00

70
553
525
120
515
8.21
12.28
111
1047
76.9
84.8

86,000.00

6.98

-45,500.00
28,370.00
-10,511,219.00
38,220.00
-134,779,515.00

2,216,179.00
-7,760.00

10.96
15
12.88

-52,804,935.00
-1,022,500.00

130.7

T op G ainers
VALUE
1,100,031,784.838
2,083,169,013.438
2,941,866,147.68
1,406,683,001.69
1,264,716,117.55
297,057,702.978
9,139,768,059.676

5,266,701.00
4,050.00
11,955,051.50
5,500.00
129,625,360.00
61,924,715.00
-37,200.00
3,981,749.00

20,000.00
-950,098.00
-35,000.00

-46,550.00
577,989.00
-165,112,220.00
787,030.00
-48,931,975.00
-38,153,049.00
-1,918,466.00
-670.00
-393,478.00

1,286,290.00

-1,520,000.00

T op L osers

STOCKS

FINANCIAL
1,791.88 (down) 10.29
INDUSTRIAL
11,876.79 (down) 73.74
HOLDING FIRMS
6,891.37 (down) 50.77
PROPERTY
3,147.17 (down) 1.82
SERVICES
2,121.91 (down) 16.22
MINING & OIL
14,620.96 (down) 182.60
PSEI
7,728.50 (down) 33.03
All Shares Index
4,436.39 (down) 30.43
Gainers: 31 Losers: 161; Unchanged: 37; Total: 229

134,000.00

Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Agrinurture Inc.

1.58

12.86

Chemphil

100

-31.03

Euro-Med Lab

1.89

12.50

Anchor Land Holdings Inc.

7.00

-28.57

Keppel Holdings `B'

11.11

Makati Fin. Corp.

6.02

-21.82

Phil. Seven Corp.

115.00

6.48

F&J Prince 'A'

3.2

-14.67

Ginebra San Miguel Inc.

14.92

5.82

Crown Asia

1.53

-11.05

Bright Kindle Resources

2.11

4.98

Ferronickel

1.25

-8.76

Phinma Corporation

12.00

4.35

AG Finance

6.6

-8.21

Natl. Reinsurance Corp.

1.03

4.04

Liberty Flour

30.00

-7.69

Keppel Properties

5.50

3.77

Oriental Pet. `A'

0.0120

-7.69

Zeus Holdings

0.315

3.28

TKC Steel Corp.

1.16

-7.20