You are on page 1of 1

MST Business Daily Stocks Review

Friday, May 29, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
7.88
75.3
124.4
104
63
4.2
18.48
31.6
9.5
0.92
2.95
890
1.01
99.4
30.5
94.95
137
361.2
59
174.8
127.9
3.26

2.5
66
84.6
84.5
45.8
2.03
12.02
23.55
6.3
0.74
1.75
625
0.225
78
18.02
76.5
95
276
45
107.6
66
2.65

AG Finance
6.55
Asia United Bank
73
Banco de Oro Unibank Inc. 106.00
Bank of PI
99.00
China Bank
46.2
Bright Kindle Resources 1.95
COL Financial
15.9
Eastwest Bank
20.95
Filipino Fund Inc.
7.00
First Abacus
0.75
I-Remit Inc.
1.66
Manulife Fin. Corp.
800.00
MEDCO Holdings
0.445
Metrobank
90
PB Bank
18.00
Phil. National Bank
71.60
Phil. Savings Bank
94
PSE Inc.
309.8
RCBC `A
44.1
Security Bank
153.5
Union Bank
64.00
Vantage Equities
3.13

47
35.6
5
1.6
1.66
1.04
2.36
1.41
15.3
7.92
20.6
14.6
32
10.08
65.8
29.15

4.57
1.04
23.35
10.72
21.6
8.44
12.98
9.79
9.13
5.43
12.34
9.54
2.89
1.06
17
8.61
31.8
18.06
109
67.9
20.75
14
15.3
13.24
9.4
3.12
241
168
12.5
8.65
79
34.1
3.95
2.3
33.9
24.4
90
16.2
13.98
7.62
292.4
250.2
5
3.37
5.25
3.87
13.04
9
6.8
3.7
14.5
9.94
7.03
3.03
3.4
2.22
4.5
1
6.68
4.72
7.86
1.65
253
201.6
5.5
4.1
3.28
1.67
0.315
0.122
2.5
1.02
2.68
2.01
226.6
143.4
5.5
4.28
1.3
0.670
26
9.01
2.17
1.39

Aboitiz Power Corp.


42.45
Agrinurture Inc.
1.59
Alliance Tuna Intl Inc.
1.05
Alsons Cons.
2.07
Asiabest Group
10.7
Century Food
19
Cirtek Holdings (Chips) 26
Concepcion
57.25
Crown Asia
1.57
Da Vinci Capital
1.73
Del Monte
12.16
DNL Industries Inc.
19.040
Emperador
9.98
Energy Devt. Corp. (EDC) 7.66
EEI
10.02
Euro-Med Lab
1.88
Federal Res. Inv. Group 11.5
First Gen Corp.
26
First Holdings A
87.05
Ginebra San Miguel Inc. 15.00
Holcim Philippines Inc. 14.40
Integ. Micro-Electronics 5.87
Jollibee Foods Corp.
201.00
Lafarge Rep
9.98
Liberty Flour
30.00
LMG Chemicals
2.21
Manila Water Co. Inc.
25.2
Maxs Group
24.5
Megawide
6.49
Mla. Elect. Co `A
271.00
Panasonic Mfg Phil. Corp. 4.10
Pepsi-Cola Products Phil. 4.33
Petron Corporation
9.38
Phil H2O
3.93
Phinma Corporation
11.50
Phoenix Petroleum Phils. 3.80
Phoenix Semiconductor 2.19
Pryce Corp. `A
2.08
RFM Corporation
4.75
Roxas and Co.
1.86
San MiguelPure Foods `B 183.2
SPC Power Corp.
4.5
Splash Corporation
1.62
Swift Foods, Inc.
0.153
TKC Steel Corp.
1.16
Trans-Asia Oil
2.24
Universal Robina
187
Victorias Milling
4.4
Vitarich Corp.
0.73
Vivant Corp.
20.55
Vulcan Indl.
1.27

0.7
59.2
31.85
7.39
3.4
800
11.06
84
3.35
5.14
1380
6.68
72.6
8.9
5.29
6.66
9.25
0.9
18.9
0.73
5.53
6.55
0.84
87
3.5
934
2.2
1.39
156
0.710
0.435

0.45
48.1
20.85
6.62
1.4
600
7.390
14.18
2.6
4.25
818
5.3
46.6
4.96
3
3.52
4.43
0.59
12
0.580
4.22
4.5
0.450
66.7
1.5
709.5
1.13
0.93
85.2
0.200
0.173

Abacus Cons. `A
0.465
Aboitiz Equity
56.95
Alliance Global Inc.
23.30
Anscor `A
6.98
ATN Holdings A
0.270
Ayala Corp `A
780
Cosco Capital
7.77
DMCI Holdings
13.20
F&J Prince A
3.56
Filinvest Dev. Corp.
4.56
GT Capital
1385
House of Inv.
6.40
JG Summit Holdings
66.90
Jolliville Holdings
4.19
Keppel Holdings `A
5.7
Keppel Holdings `B
5.1
Lopez Holdings Corp.
7.38
Lodestar Invt. Holdg.Corp. 0.72
LT Group
13.64
Mabuhay Holdings `A
0.67
Metro Pacific Inv. Corp. 4.6
Minerales Industrias Corp. 5.1
Prime Orion
0.980
San Miguel Corp `A
64.50
Seafront `A
2.75
SM Investments Inc.
872.50
Solid Group Inc.
1.25
South China Res. Inc.
0.78
Top Frontier
84.000
Unioil Res. & Hldgs
0.3550
Wellex Industries
0.2130

10.5
26.95
1.99
2.07
40
6.15

6.01
12
0.91
1.29
29.1
4.1

8990 HLDG
7.600
Anchor Land Holdings Inc. 9.00
A. Brown Co., Inc.
0.72
Araneta Prop `A
1.290
Ayala Land `B
38.70
Belle Corp. `A
3.69

FINANCIAL
7
6.55
74.8
72.3
110.10 106.40
100.20 98.00
46.3
46.1
1.99
1.81
16.1
15.8
22
20.95
7.00
7.00
0.77
0.77
1.74
1.74
775.00 750.00
0.445
0.400
90.35
88.5
18.20
18.00
73.45
62.00
95.1
93
309
303
44.9
41
157.7
151.6
64.95
64.05
3.13
3.13
INDUSTRIAL
43.25
42.15
1.59
1.55
1.05
1.04
2.11
2.07
10.8
10.56
19.4
18.9
27.5
26
57.5
55.7
1.65
1.51
1.68
1.68
12.78
12.16
19.600 18.98
10.16
9.99
7.99
7.53
10.10
9.41
1.88
1.7
12.18
11.5
26.95
26
89.85
87.1
14.98
14.50
14.52
14.46
5.87
5.81
204.40 200.00
10.1
9.92
32.50
32.50
2.25
2.2
25.2
23.5
25.6
24.4
6.9
6.55
283.00 270.00
4.22
4.27
4.49
4.27
9.96
9.31
4
4
11.60
11.50
3.85
3.79
2.22
2.19
2.16
2.08
4.71
4.02
1.9
1.79
183.2
183.2
4.5
4.5
1.64
1.61
0.158
0.153
1.17
1.14
2.29
2.25
196.7
187
4.4
4.4
0.75
0.73
22.50
20.50
1.27
1.26
HOLDING FIRMS
0.465
0.465
57.80
56.00
23.50
22.95
6.99
6.96
0.275
0.265
803.5
775
7.84
7.74
13.90
13.20
3.56
3.56
4.52
4.52
1396
1371
6.45
6.41
68.80
66.95
3.69
3.68
5.13
5
5.15
5.1
7.65
7.3
0.73
0.71
14.1
13.6
0.7
0.63
4.62
4.5
5.15
5.1
1.040
0.970
65.40
64.00
2.96
2.96
902.50 870.00
1.26
1.23
0.76
0.73
88.450 82.500
0.3600 0.3500
0.2110 0.2000
PROPERTY
7.960
7.600
9.00
8.70
0.79
0.71
1.300
1.300
40.20
38.55
3.84
3.5

Net Foreign

Change Volume

Trade/Buying

7
74.8
108.00
98.00
46.1
1.81
16.1
21.95
7.00
0.77
1.74
760.00
0.445
89.5
18.20
62.00
95.1
307
41
156
64.90
3.13

6.87
2.47
1.89
-1.01
-0.22
-7.18
1.26
4.77
0.00
2.67
4.82
-5.00
0.00
-0.56
1.11
-13.41
1.17
-0.90
-7.03
1.63
1.41
0.00

6,800
329,600
7,548,170
4,373,230
15,400
80,000
32,400
837,000
600
20,000
1,000
500
2,150,000
7,409,170
11,200
344,440
1,070
3,770
403,400
2,185,830
10,530
14,000

47,207.00
16,046,123.00
-99,349,743.00
-75,272,313.50
199,090.00

43
1.55
1.05
2.1
10.72
19
27
55.8
1.6
1.68
12.6
19.400
9.99
7.91
9.41
1.72
12.02
26.95
89.7
14.50
14.52
5.84
201.00
10.08
32.50
2.2
23.5
25
6.8
281.20
4.22
4.27
9.96
4
11.60
3.85
2.22
2.1
4.06
1.9
183.2
4.5
1.62
0.158
1.14
2.25
190.8
4.4
0.73
22.50
1.26

1.30
-2.52
0.00
1.45
0.19
0.00
3.85
-2.53
1.91
-2.89
3.62
1.89
0.10
3.26
-6.09
-8.51
4.52
3.65
3.04
-3.33
0.83
-0.51
0.00
1.00
8.33
-0.45
-6.75
2.04
4.78
3.76
2.93
-1.39
6.18
1.78
0.87
1.32
1.37
0.96
-14.53
2.15
0.00
0.00
0.00
3.27
-1.72
0.45
2.03
0.00
0.00
9.49
-0.79

6,233,500
9,000
520,000
1,506,000
20,200
348,600
238,500
545,270
3,582,000
13,000
15,000
7,018,300
2,157,800
46,745,100
2,825,500
58,000
74,700
5,988,500
774,470
4,100
4,700
89,800
2,073,320
40,900
300
47,000
4,165,500
417,700
1,575,900
1,573,900
21,000
2,121,000
1,948,100
3,000
2,000
254,000
252,000
247,000
16,267,000
86,000
5,750
5,000
107,000
1,410,000
87,000
102,000
4,267,690
60,000
194,000
6,000
46,000

-38,368,275.00
6,360.00
-34,410.00

0.465
56.00
22.95
6.99
0.270
790
7.77
13.20
3.56
4.52
1396
6.45
68.50
3.69
5
5.1
7.5
0.72
13.96
0.63
4.5
5.1
1.020
65.00
2.96
880.00
1.24
0.73
88.450
0.3500
0.2110

0.00
-1.67
-1.50
0.14
0.00
1.28
0.00
0.00
0.00
-0.88
0.79
0.78
2.39
-11.93
-12.28
0.00
1.63
0.00
2.35
-5.97
-2.17
0.00
4.08
0.78
7.64
0.86
-0.80
-6.41
5.30
-1.41
-0.94

20,000
4,860,220
10,634,900
3,300
1,360,000
536,130
6,516,000
25,500,400
4,000
42,000
6,603,075
42,800
7,301,980
3,000
7,000
700
4,936,400
507,000
6,437,800
10,930,000
38,194,000
100,100
3,639,000
109,910
21,000
605,690
259,000
156,000
1,300
2,840,000
130,000

7.890
8.90
0.74
1.300
40.05
3.5

3.82
-1.11
2.78
0.78
3.49
-5.15

367,200
-500,614.00
4,000
1,217,000
1,000
16,184,800 42,962,805.00
5,836,000 -13,133,870.00

608,290.00

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
5.4
1.54
1.48
0.201
0.305
2.25
1.87
1.8
6.34
4.88
0.180
0.470
27
8.54
31.8
2.29
3.6
20.6
1.02
7.56
1.96
8.59

4.96
0.89
0.97
0.083
0.188
1.4
1.42
1.19
2.8
2.75
0.090
0.325
23
2.57
21.35
1.64
3.08
15.08
0.69
3.38
1
5.69

Cebu Holdings
5.2
Century Property
0.85
Cityland Dev. `A
1.05
Crown Equities Inc.
0.141
Ever Gotesco
0.185
Global-Estate
1.22
Filinvest Land,Inc.
1.85
Interport `A
1.35
Keppel Properties
5.40
Megaworld Corp.
4.7
MRC Allied Ind.
0.120
Phil. Estates Corp.
0.3100
Phil. Tob. Flue Cur & Redry 24.85
Primex Corp.
7.19
Robinsons Land `B
28.70
Rockwell
1.67
Shang Properties Inc.
3.22
SM Prime Holdings
18.78
Sta. Lucia Land Inc.
0.73
Starmalls
7.14
Suntrust Home Dev. Inc. 0.850
Vista Land & Lifescapes 7.050

Net Foreign

Change Volume

Trade/Buying

5.16
5.15
5.16
0.86
0.84
0.85
1.18
1.05
1.05
0.141
0.138
0.140
0.180
0.180
0.180
1.23
1.20
1.22
1.92
1.85
1.86
1.42
1.34
1.34
6.35
5.05
5.05
4.82
4.61
4.75
0.122
0.117
0.121
0.3100 0.3100
0.3100
25.50
24.90
25.50
7.2
7.18
7.19
29.60
28.95
29.50
1.71
1.68
1.7
3.26
3.23
3.23
19.70
18.90
19.42
0.73
0.69
0.71
7.14
7.14
7.14
0.880
0.870
0.870
7.060
7.030
7.030
SERVICES
1.97 2GO Group
6.5
6.5
6.39
6.5
32.5 ABS-CBN
60.9
62
60.8
62
0.6
APC Group, Inc.
0.670
0.700
0.660
0.670
10
Asian Terminals Inc.
13.8
13.8
13.8
13.8
18.2 Berjaya Phils. Inc.
27
27
27
27
9.61 Bloomberry
9.29
9.80
9.31
9.70
0.0770 Boulevard Holdings
0.0950
0.0960 0.0920
0.0960
2.95 Calata Corp.
4.3
4.41
4.2
4.3
46.55 Cebu Air Inc. (5J)
87.75
89.7
86
86
1.6
Discovery World
1.67
1.77
1.67
1.77
5.88 DFNN Inc.
5.80
6.80
5.65
6.70
830 FEUI
987
985
985
985
1600 Globe Telecom
2630
2650
2550
2550
5.95 GMA Network Inc.
6.20
6.25
6.20
6.22
30
Grand Plaza Hotel
26.00
24.05
24.05
24.05
1.36 Harbor Star
1.29
1.39
1.29
1.37
105 I.C.T.S.I.
108.2
110.5
106.5
107
8.72 IPeople Inc. `A
12.14
12.3
11.6
12.3
0.036 Island Info
0.224
0.231
0.221
0.224
1.200 ISM Communications
1.2400
1.2400 1.2000
1.2300
2.34 Jackstones
2.3
2.25
2.25
2.25
6.5
Leisure & Resorts
9.39
9.63
9.38
9.60
1.69 Liberty Telecom
2.68
2.89
2.68
2.88
1.05 Manila Broadcasting
51.90
51.70
45.00
51.00
0.490 Manila Bulletin
0.670
0.670
0.660
0.670
1.8
Manila Jockey
1.99
2
1.99
2
8.7
Melco Crown
8.13
8.39
8.11
8.14
0.34 MG Holdings
0.360
0.355
0.350
0.350
0.37 NOW Corp.
0.470
0.475
0.475
0.475
14.54 Pacific Online Sys. Corp. 18.1
18.2
18.18
18.18
3
PAL Holdings Inc.
4.50
4.55
4.45
4.55
2.28 Paxys Inc.
3
3
3
3
4.39 Philweb.Com Inc.
18.42
22.20
18.42
22.20
2726 PLDT Common
2780.00
2880.00 2780.00
2780.00
0.380 PremiereHorizon
0.650
0.650
0.640
0.650
0.32 Premium Leisure
1.540
1.580
1.490
1.540
31.45 Puregold
38.40
38.40
37.95
38.00
60.55 Robinsons RTL
74.00
75.95
74.00
75.00
7.59 SSI Group
9.83
10.10
9.80
9.98
0.63 STI Holdings
0.67
0.67
0.66
0.67
1.71 Transpacific Broadcast 1.73
1.73
1.71
1.71
6.45 Travellers
5.68
5.99
5.68
5.99
1.04 Yehey
1.320
1.270
1.260
1.260
MINING & OIL
0.0043 Abra Mining
0.0050
0.0050 0.0049
0.0049
8.65 Atlas Cons. `A
7.05
7.10
6.60
6.60
9.43 Atok-Big Wedge `A
11.50
11.50
11.50
11.50
0.236 Basic Energy Corp.
0.245
0.245
0.245
0.245
6.5
Benguet Corp `A
7.4200
7.4300 7.4300
7.4300
6.98 Benguet Corp `B
7.7000
8.2000 7.2000
8.2000
0.61 Century Peak Metals Hldgs 0.93
1.01
0.93
1
0.78 Coal Asia
0.82
0.82
0.8
0.81
5.99 Dizon
7.34
7.38
7.22
7.38
1.08 Ferronickel
1.52
1.74
1.55
1.6
0.330 Geograce Res. Phil. Inc. 0.330
0.345
0.320
0.320
0.2130 Lepanto `A
0.236
0.235
0.233
0.233
0.2160 Lepanto `B
0.239
0.238
0.238
0.238
0.014 Manila Mining `A
0.0140
0.0150 0.0140
0.0140
0.014 Manila Mining `B
0.0140
0.0150 0.0140
0.0150
3.660 Marcventures Hldgs., Inc. 3.86
3.86
3.8
3.8
20.2 Nickelasia
22.6
23.5
22.35
22.7
2.11 Nihao Mineral Resources 3.75
3.79
3.73
3.77
0.365 Omico
0.6800
0.6900 0.6800
0.6900
1.54 Oriental Peninsula Res. 2.050
2.070
2.040
2.040
0.012 Oriental Pet. `A
0.0120
0.0120 0.0110
0.0120
5.4
Petroenergy Res. Corp. 4.39
4.40
4.38
4.38
7.26 Philex `A
6.14
6.34
6.19
6.2
2.27 PhilexPetroleum
1.93
2.16
1.94
1.98
0.015 Philodrill Corp. `A
0.014
0.015
0.014
0.014
115.9 Semirara Corp.
152.00
155.50 152.00
154.00
3.67 TA Petroleum
10.06
10.82
10.12
10.74
PREFERRED
33
ABS-CBN Holdings Corp. 63
63
61.5
61.5
490 Ayala Corp. Pref `B1
523
523
523
523
500 Ayala Corp. Pref B2
525
525
525
525
101.5 First Gen G
119
120
120
120
480 GLOBE PREF P
520
520
519
519
6.5
Leisure and Resort
1.1
1.09
1.08
1.09
101 MWIDE PREF
114.7
114.7
111.5
111.5
1011 PF Pref 2
1040
1040
1037
1040
74.2 SMC Preferred A
75.85
76
75.85
76
74.5 SMC Preferred B
84.45
81.15
81.15
81.15
75
SMC Preferred C
86.25
86.5
86
86.5
WARRANTS & BONDS
0.8900 LR Warrant
3.890
4.150
3.870
4.000
SME
2.4
Double Dragon
9.38
9.59
9.4
9.43
3.5
Makati Fin. Corp.
6.9
6.8
6
6.59
5.95 Xurpas
9.69
10
9.65
9.7
EXCHANGE TRADED FUNDS
105.6 First Metro ETF
122.5
125.1
122.5
123.6

-0.77
0.00
0.00
-0.71
-2.70
0.00
0.54
-0.74
-6.48
1.06
0.83
0.00
2.62
0.00
2.79
1.80
0.31
3.41
-2.74
0.00
2.35
-0.28

2,300
2,963,000
358,000
3,000,000
0
10,912,000
31,875,000
658,000
4,200
86,390,000
790,000
210,000
300
189,500
2,494,700
24,000
72,000
21,089,700
220,000
4,000
48,000
18,690,000

0.00
1.81
0.00
0.00
0.00
4.41
1.05
0.00
-1.99
5.99
15.52
-0.20
-3.04
0.32
-7.50
6.20
-1.11
1.32
0.00
-0.81
-2.17
2.24
7.46
-1.73
0.00
0.50
0.12
-2.78
1.06
0.44
1.11
0.00
20.52
0.00
0.00
0.00
-1.04
1.35
1.53
0.00
-1.16
5.46
-4.55

79,800
15,020
8,172,000
1,000
300
20,112,500
6,250,000
966,000
888,100
22,000
207,500
20
167,140
22,600
200
90,000
1,884,810
11,000
6,570,000
229,000
6,000
684,500
731,000
2,380
302,000
100,000
5,024,400
1,260,000
30,000
5,000
30,000
9,000
5,974,900
257,245
1,862,000
99,844,000
3,182,600
5,896,930
16,999,400
945,000
29,000
1,716,200
6,000

-2.00
-6.38
0.00
0.00
0.13
6.49
7.53
-1.22
0.54
5.26
-3.03
-1.27
-0.42
0.00
7.14
-1.55
0.44
0.53
1.47
-0.49
0.00
-0.23
0.98
2.59
0.00
1.32
6.76

113,000,000 -4,900.00
2,646,100 -5,664,024.00
300
90,000
1,400
65,100
-150,500.00
7,597,000 -141,000.00
1,532,000 -8,100.00
1,100
300,940,000 4,221,570.00
3,600,000
7,610,000
310,000
85,100,000
65,000,000
656,000
-865,420.00
4,895,700 -40,161,930.00
611,000
506,000
92,000
6,120.00
91,600,000
62,000
646,200
19,808.00
7,942,000 1,314,290.00
40,500,000 -15,000.00
644,260
-13,116,104.00
844,900
235,520.00

-2.38
0.00
0.00
0.84
-0.19
-0.91
-2.79
0.00
0.20
-3.91
0.29

322,320
200
20,000
19,990
24,930
299,000
100,200
140
63,160
40,000
53,700

2.83

179,000

0.53
-4.49
0.10

576,300
5,700
964,000

222,779.00

0.90

14,270

-85,040.00

-608,590.00
53,500.00
14,400.00
-12,094,660.00
2,431,080.00
-37,346,770.00

839,792.00
52,801,440.00

MST

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
26,782,416
118,085,101
497,099,113
205,338,236
191,415,156
736,510,941
1,776,791,278

-38,633,587.50
-18,998,333.50
199,406.00
-14,232,465.00
-206,960,766.00
531,187.00

-202,752.00
-5,478,310.00

-30,141,155.50
3,040.00

62,104.00
-16,263,254.00
-715,013.00
38,902,433.00
-15,121,471.00
-33,424,745.00
38,110,521.00
28,940.00

-101,876,772.00

-44,448,680.00
-8,141,300.00
-5,604,599.00
75,402,358.00
-1,955,970.00
11,835,802.00
-375,080.00
44,000.00
-47,080.00
-39,308,440.00
1,033,248.00

-89,641,278.00
259,600.00
47,880.00

-111,827,626.00
26,916,495.00
-5,592.00
-26,628,245.00
5,557,876.00
-162,849,778.00
189,840.00
2,559,927,340.00
93,025.00
-173,182,687.50

-1,917,451.00

-1,814,988.00
-182,000.00
-20,648,470.00
-182,420.00
8,620.50

-181,522,735.00

10.5
66
1.09
12.46
28.5
15.82
0.1460
4.61
99.1
2.6
9
1700
2090
8.41
33
1.97
119.5
12.5
0.8200
2.2800
5.93
12.28
2.85
5.9
1.97
2.46
15.2
0.62
1.040
22.8
6.41
4
14
3486
0.710
2.28
48.5
90.1
11.6
0.87
2.95
10.2
1.6

0.0098
17.24
25
0.330
12.7
12.8
1.2
1.73
10.98
4.2
0.48
0.455
0.475
0.023
0.026
8.2
49.2
4.27
1.030
3.06
0.020
7.67
12.88
10.42
0.040
420
9
70
553
525
120
515
12.28
111
1047
76.9
78.95
84.8
6.98
10.96
15
12.88
130.7

T op G ainers
VALUE
2,445,314,654.10
3,366,470,604.984
12,336,802,213.5396
1,834,268,563.60
2,755,597,252.18
765,159,973.118
23,520,278,393.8236

-35,997,189.00

-100,500.00
60,799,689.00
142,700.00
-34,764,609.50
-670.00
-125,393,500.00

-39,720,351.00
-77,750.00
-60,760.00
6,278,176.00
33,840.00
-179,100.00
-7,134,376.00
224,000.00
-4,500.00
71,451,899.00
-257,114,250.00
44,095,060.00
-83,230,575.00
-148,323,971.50
34,180,983.00
-293,035.00

-1,285,333.00

-52,000.00
1,520,000.00
-2,580,000.00

5,353,360.00

T op L osers

STOCKS

FINANCIAL
1,719.58 (DOWN) 4.21
INDUSTRIAL
11,674.48 (UP) 148.71
HOLDING FIRMS
6,745.48 (UP) 37.66
PROPERTY
3,116.20 (UP) 80.97
SERVICES
2,093.62 (UP) 0.73
MINING & OIL
14,131.12 (UP) 54.38
PSEI
7,580.46 (UP) 75.43
All Shares Index
4,360.81 (UP) 36.02
Gainers: 106; Losers: 68; Unchanged: 44; Total: 218

12,019,638.00

Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Philweb.Com Inc.

22.20

20.52

RFM Corporation

4.06

-14.53

DFNN Inc.

6.70

15.52

Phil. National Bank

62.00

-13.41

Vivant Corp.

22.50

9.49

Keppel Holdings `A'

-12.28

Liberty Flour

32.50

8.33

Jolliville Holdings

3.69

-11.93

Seafront `A'

2.96

7.64

Euro-Med Lab

1.72

-8.51

Century Peak Metals Hldgs

7.53

Grand Plaza Hotel

24.05

-7.50

Liberty Telecom

2.88

7.46

Bright Kindle Resources

1.81

-7.18

Manila Mining `B'

0.0150

7.14

RCBC `A'

41

-7.03

AG Finance

6.87

Manila Water Co. Inc.

23.5

-6.75

TA Petroleum

10.74

6.76

Keppel Properties

5.05

-6.48