You are on page 1of 1

MONDAY: JUNE 1, 2015

B2

BUSINESS
business@thestandard.com.ph
extrastory2000@gmail.com

MST Business Weekly Stocks Review



STOCKS
Close
AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
China Bank
BDO Leasing & Fin. Inc.
Bright Kindle Resources
Citystate Savings
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
I-Remit Inc.
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

7
74.8
108.00
98.00
46.1
2.46
1.81
9.7
16.1
21.95
7.00
0.77
1.74
760.00
0.445
89.5
1
18.20
62.00
95.1
307
41
156
1405.00
64.90
3.13

Aboitiz Power Corp.


Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
C. Azuc De Tarlac
Century Food
Chemphil
Conc. Aggr. `A
Cirtek Holdings (Chips)
Concepcion
Crown Asia
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
Federal Res. Inv. Group
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Maxs Group
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pepsi-Cola Products Phil.
Petron Corporation
Phil H2O
Phinma Corporation
Phoenix Petroleum Phils.
Phoenix Semiconductor
Pryce Corp. `A
RFM Corporation
Roxas and Co.
Roxas Holdings
San MiguelPure Foods `B
SPC Power Corp.
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

43
1.55
1.05
2.1
10.72
86.50
19
101
68
27
55.8
1.6
1.68
12.6
19.400
9.99
7.91
9.41
1.72
12.02
26.95
89.7
14.50
14.52
5.84
0.570
201.00
10.08
32.50
2.2
3.49
23.5
25
6.8
281.20
4.22
4.27
9.96
4
11.60
3.85
2.22
2.1
4.06
1.9
6.6
183.2
4.5
1.62
0.158
1.14
2.25
190.8
4.4
0.73
22.50
1.26

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Keppel Holdings `A
LT Group
Keppel Holdings `B
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
San Miguel Corp `A
Seafront `A
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Top Frontier
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.465
56.00
22.95
1.26
6.99
0.270
0.285
790
7.77
13.20
3.56
4.52
0.235
1396
6.45
68.50
3.69
5
5.1
7.5
0.72
13.96
0.63
4.5
5.1
0.0360
1.290
1.020
2.6
65.00
2.96
880.00
1.24
0.73
88.450
0.3500
0.2110
0.290

8990 HLDG
Anchor Land Holdings Inc.
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Centennial City
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A

7.890
8.90
0.74
1.300
0.255
40.05
3.5
5.16
0.85
1.25
1.05
0.140
0.430
0.860
0.180
1.22
1.86
1.34

MAY 25-29, 2015


Volume
Value

Close

MAY 18-22, 2015


Volume
Value

FINANCIAL
3,197,219.00
7.5
390,500
43,846,532.00
73.5
333,630
2,264,314,467.00 115.90
15,020,700
861,459,644.00
101.50
11,864,350
24,110,330.00
47.1
265,200
47,230.00
2.44
287,000
875,960.00
2.03
399,000
3,880.00
10
100
954,234.00
15.7
93,600
54,719,570.00
21.7
1,999,700
493,047
7.37
72,800
15,400
107,280.00
1.68
6,000
629,000.00
795.00
820
1,065,100.00
0.425
4,830,000
2,841,001,859.00 93.6
15,842,450
204,400.00
1.07
146,000
9,981,646.00
18.24
94,700
77,870,988.00
73.85
589,540
918,181.00
94.5
27,530
6,147,506.00
313.2
7,060
24,668,740.00
44.8
258,300
832,111,594.00
168
2,555,260
804,175.00
1435.00 970
18,903,072.00
65.30
75,880
1,926,790.00
3.15
4,191,000
INDUSTRIAL
15,923,600
680,351,115.00
43.15
14,897,100
89,000
127,950.00
1.4
299,000
2,575,000
2,697,900.00
1.08
12,498,000
17,801,000
37,785,040.00
2.16
8,574,000
45,800
494,154.00
11.6
33,000
60
5,190.00
86.50
1,530
3,639,200
69,105,126.00
19
3,781,000
230
26,490.00
145
250
620
41,939.00
1,043,800
26,840,595.00
27.7
1,785,900
1,048,040
59,029,311.00
58
120,240
37,053,000
60,635,540.00
1.84
27,701,000
1,815,000
3,089,210.00
1.76
685,000
803,100
9,895,172.00
12.7
478,400
22,487,500
434,664,114.00
20.100
22,668,800
63,007,000
627,151,057.00
10.08
9,165,700
135,387,600
1,045,551,860.00 7.85
118,398,200
5,695,400
57,219,387.00
10.44
1,581,800
183,000
327,060.00
1.7
71,000
718,000
9,359,706.00
15.4
676,100
27,191,500
715,186,935.00
27
20,333,200
1,599,960
142,143,251.00
89
771,100
15,500
230,380.00
14.10
43,000
48,400
698,570.00
14.46
143,600
2,202,200
12,886,705.00
5.9
6,985,000
2,662,000
1,500,210.00
0.590
2,229,000
6,700,540
1,371,980,036.00 211.00
2,254,210
4,646,800
47,058,660.00
10.22
5,105,800
16,500
495,750.00
32.50
800
501,000
1,173,510.00
2.6
21,000
4,000
13,520.00
6,439,800
160,465,175.00
26.7
10,392,100
3,141,300
49,310,545.00
26.95
495,300
24,789,100
173,250,054.00
7.36
749,600
3,956,780
1,086,583,026.00 273.20
1,954,090
22,000
92,600.00
3.85
82,000
19,344,000
82,286,700.00
4.21
14,815,000
7,681,800
73,017,723.00
9.75
9,695,500
22,000
93,530.00
4.28
20,000
165,300
1,912,480.00
11.56
174,800
1,293,000
4,979,280.00
3.94
1,580,000
3,300,000
7,406,070.00
2.34
3,740,000
1,583,000
3,393,600.00
2.24
9,844,000
26,750,000
118,699,950.00
4.91
6,880,600
1,932,000
3,621,540.00
2.25
53,002,000
17,000
104,762.00
6.25
47,900
28,420
5,249,788.00
186
26,110
5,000
22,500.00
4.5
81,000
1,283,000
2,055,650.00
1.6
913,000
9,470,000
1,472,220.00
0.160
23,280,000
391,000
467,550.00
1.25
226,000
2,772,000
6,263,750.00
2.31
13,230,000
17,062,670
3,276,418,461.00 201
15,542,220
331,000
1,460,000.00
4.43
395,000
4,219,000
3,087,760.00
0.73
26,533,000
9,700
202,955.00
20.85
3,000
1,457,000
1,868,150.00
1.32
1,469,000
HOLDING FIRMS
1,760,000
810,650.00
0.470
590,000
8,056,390
456,068,101.00
57.45
5,054,540
53,627,900
1,221,232,005.00 22.70
99,931,000
46,000
58,030.00
1.28
60,000
70,600
160,167.00
7.03
658,800
10,760,000
2,866,500.00
0.285
11,530,000
1,130,000
306,500.00
0.28
700,000
2,181,720
1,732,952,675.00 810.5
1,095,160
16,264,900
127,538,384.00
8.07
11,716,100
60,151,400
816,596,194.00
14.94
36,679,500
19,000
63,930.00
3.75
31,000
1,107,000
5,034,790.00
4.51
1,019,000
510,000
119,950.00
0.240
2,970,000
8,585,865
11,994,809,290.00 1428
1,669,505
344,000
2,172,344.00
6.40
1,112,300
19,988,280
1,374,367,757.00
73.00
7,870,080
25,000
100,210.00
3.81
141,500
23,500
125,990.00
5.8
17,100
4,700
27,278.00
5.04
300
18,290,800
136,216,949.00
7.61
19,645,100
717,000
511,920.00
0.74
714,000
19,033,600
262,200,802.00
14.38
17,847,400
12,658,000
8,438,550.00
0.67
7,864,000
124,168,000
568,289,900.00
4.77
85,713,000
864,700
4,357,621.00
5
227,100
7,000,000
253,700.00
0.0370
8,000,000
30,000
38,700.00
1.300
273,000
10,177,000
9,970,720.00
0.930
29,659,000
32,000
81,130.00
2.4
333,000
952,530
61,867,091.00
65.20
1,091,820
254,000
700,400.00
2.81
89,000
1,785,850
1,581,131,865.00 900.00
878,890
306,000
380,320.00
1.21
4,184,000
156,000
116,620.00
0.78
300,000
6,040
501,231.00
84.00
79,090
12,110,000
4,377,500.00
0.3750
19,870,000
1,126,000
299,140.00
0.2180
2,200,000
3,010,000
902,850.00
0.305
1,340,000
PROPERTY
2,763,600
21,922,200.00
8.340
4,203,100
42,900
344,848.00
9.80
22,300
7,234,000
5,485,970.00
0.79
7,802,000
133,000
169,530.00
1.280
724,000
10,000
2,550.00
0.230
5,780,000
53,721,000
2,113,459,170.00 40.00
30,910,000
15,869,000
60,562,100.00
4.03
4,880,000
1,164,500
6,044,641.00
5.18
1,320,300
17,480,000
14,967,870.00
0.88
17,707,000
35,000
43,980.00
1.25
65,000
604,000
662,150.00
1.05
1,022,000
52,890,000
7,555,930.00
0.151
22,280,000
1,430,000
627,600.00
0.455
2,430,000
119,001
171,960.00
0.860
122,000
3,800,000
766,940.00
0.180
4,030,000
27,795,000
34,451,120.00
1.34
10,046,000
115,069,000
217,571,260.00
1.98
140,159,000
1,370,000
1,857,400.00
1.38
2,163,000
472,200
595,180
20,698,250
8,696,090
519,700
20,000
445,000
400
60,200
2,536,300
70,500
20,000
63,000
810
2,500,000
31,326,600
201,000
553,300
1,113,580
9,950
19,730
574,600
5,311,630
565
293,380
613,000

2,850,244.00
24,307,711.00
1,748,743,469.00
1,191,101,514.00
12,398,230.00
709,790.00
845,080.00
1,000.00
1,323,356.00
44,744,690.00
538,770
10,080.00
651,900.00
2,113,050.00
1,476,409,247.00
150,800.00
1,723,212.00
43,910,012.00
2,591,088.00
2,223,260.00
11,834,625.00
430,797,771.00
1,393,780.00
4,940,161.00
13,190,250.00


STOCKS
Close

MAY 25-29, 2015


Volume
Value

Keppel Properties
Megaworld Corp.
Megaworld Prop.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Phil. Tob. Flue Cur & Redry
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

5.05
4.75
4.58
0.121
0.3100
0.4600
25.50
7.19
29.50
1.7
3.23
19.42
0.71
7.14
0.870
7.030

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Berjaya Phils. Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
Discovery World
DFNN Inc.
Easy Call Common
FEUI
Globe Telecom
GMA Network Inc.
Grand Plaza Hotel
Harbor Star
I.C.T.S.I.
Imperial Res. `A
IPeople Inc. `A
Island Info
ISM Communications
Jackstones
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Broadcasting
Manila Bulletin
Manila Jockey
Melco Crown
MG Holdings
NOW Corp.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Premium Leisure
Puregold
Robinsons Retail
SSI Group
STI Holdings
Transpacific Broadcast
Travellers
Waterfront Phils.
Yehey

6.5
62
1.15
0.670
13.8
27
9.70
0.0960
4.3
86
10
1.77
6.70
2.96
985
2550
6.22
24.05
1.37
107
5.00
12.3
0.224
1.2300
2.25
9.60
2.88
1.3
2.02
51.00
0.670
2
8.14
0.350
0.475
18.18
4.55
3
9
125.00
22.20
2780.00
0.650
1.540
38.00
75.00
9.98
0.67
1.71
5.99
0.320
1.260

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Ferronickel
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Marcventures Hldgs., Inc.
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
TA Petroleum
United Paragon

0.0049
2.60
6.60
11.50
0.245
7.4300
8.2000
1
0.81
7.38
1.6
0.320
0.233
0.238
0.0140
0.0150
3.8
22.7
3.77
0.6900
2.040
0.0120
0.0130
4.38
6.2
1.98
0.014
154.00
10.74
0.0100

ABS-CBN Holdings Corp.


Ayala Corp. Pref B1
Ayala Corp. Pref B2
First Gen F
First Gen G
GLOBE PREF P
GMA Holdings Inc.
Leisure & Resort Pref.
MWIDE PREF
PCOR-Preferred B
PF Pref 2
SMC Preferred A
SMC Preferred B
SMC Preferred C

61.5
523
525
119
120
519
6.1
1.09
111.5
1090
1040
76
81.15
86.5

Leisure & Resort Warr.

4.000

Double Dragon
Makati Fin. Corp.
Xurpas

9.43
6.59
9.7

First Metro ETF

123.6

Close

MAY 18-22, 2015


Volume
Value

32,700
177,782.00
5.97
419,400
326,690,500
1,572,812,631.00 5.2
140,164,400
117,209,000
542,338,110.00
5.19
36,092,700
14,690,500
1,735,650.00
0.125
9,390,000
1,660,000
528,500.00
0.3300
1,240,000
440,000
202,400.00
0.4950
70,000
9,900
246,615.00
26.00
15,000
1,537,000
11,103,480.00
7.28
770,900
23,377,100
668,982,695.00
28.60
19,374,300
1,410,000
2,318,180.00
1.71
1,527,000
865,000
2,799,290.00
3.23
2,526,000
99,049,700
1,908,089,662.00 19.70
73,367,500
1,856,000
1,328,490.00
0.72
5,489,000
7,500
32,000.00
7.11
20,900
5,332,000
4,603,700.00
0.920
4,956,000
72,336,639
228,564,846.00
7.250
63,930,500
SERVICES
871,800
5,658,152.00
6.72
3,894,700
81,080
4,940,089.00
61.8
35,680
257,000
288,420.00
1.09
950,000
20,997,000
14,239,790.00
0.720
217,203,000
30,700
417,738.00
13.78
2,400
300
8,100
113,505,700
1,061,834,475.00 9.90
67,354,100
77,760,000
7,299,630.00
0.0950
87,350,000
12,926,000
55,657,110.00
4.7
10,912,000
2,865,620
252,355,134.00
90.6
3,392,590
9,300
92,140.00
10
18,200
37,000
62,320
1.67
35,000
898,800
5,216,301.00
6.60
920,800
20,000
61,690.00
3.52
320,000
110
108,530.00
987
510
466,580
1,210,678,300.00 2608
527,935
348,600
2,180,343.00
6.30
273,700
200
4,810.00
26.00
3,100
923,000
1,185,900.00
1.35
1,028,000
6,552,320
715,305,009.00
111.6
2,547,160
25,900
138,964
5.17
25,400
94,100
1,125,362.00
12.36
11,600
19,710,000
4,446,460.00
0.231
21,360,000
2,132,000
2,636,870.00
1.2500
4,977,000
94,000
218,090.00
2.36
126,000
3,578,600
34,302,441.00
9.73
3,264,300
3,189,000
8,760,800.00
2.65
8,024,000
1,000
1,300.00
1.36
156,000
5,000
10,100.00
2.10
106,000
15,450
852,664.00
56.00
38,000
1,255,000
838,300.00
0.680
6,172,000
497,000
983,340.00
2
168,000
14,328,000
116,996,677.00
8.38
16,765,400
2,070,000
726,800.00
0.365
4,230,000
130,000
59,550.00
0.440
170,000
508,100
9,257,234.00
18.38
22,700
119,000
545,220
4.56
101,000
34,000
102,000.00
3
38,000
14,800
133,200.00
9.49
12,300
156,210
19,454,415.00
106.60
4,950
7,529,300
159,221,114.00
21.05
2,683,100
607,785
8,187,426,100.00 2860.00 278,795
6,355,000
4,112,150.00
0.660
8,133,000
176,205,000
248,518,490.00
1.620
87,138,000
11,965,400
456,087,160.00
39.00
17,549,400
14,102,900
1,067,862,220.00 81.90
3,622,920
28,758,400
257,516,366.00
10.52
16,097,600
6,400,000
4,266,370.00
0.67
2,041,000
90,000
157,460.00
1.76
24,000
18,865,400
114,000,446.00
6.39
13,483,300
780,000
252,550.00
0.330
411,276,750
83,000
106,050.00
1.280
198,000
MINING & OIL
518,000,000
2,566,500.00
0.0051
290,000,000
371,000
900,690.00
2.70
281,000
3,844,100
26,650,935.00
7.50
1,690,200
52,200
654,090.00
15.50
24,500
3,220,000
798,950.00
0.250
480,000
30,000
243,002.00
7.4000
189,200
128,800
972,268.00
7.7000
140,400
19,647,000
19,010,640.00
1
4,405,000
5,628,000
4,562,200.00
0.86
4,714,000
20,600
153,114.00
7.47
134,500
565,405,000
842,997,070.00
1.58
108,502,000
11,610,000
3,831,500.00
0.340
5,310,000
25,570,000
5,978,420.00
0.237
49,470,000
3,210,000
766,800.00
0.247
8,990,000
201,700,000
2,825,100.00
0.0140
57,030,000
131,200,000
1,882,600.00
0.0140
105,500,000
2,887,000
11,148,270.00
3.95
2,833,000
19,636,200
463,183,720.00
25.35
20,080,700
6,213,000
23,292,970.00
3.85
4,496,000
749,000
513,600.00
0.6900
1,487,000
2,448,000
5,069,360.00
2.070
964,000
330,800,000
3,916,500.00
0.0130
101,200,000
10,600,000
137,800.00
0.0130
15,600,000
189,000
560,276.00
4.41
51,000
4,063,400
25,448,520.00
6.49
4,556,600
22,216,000
44,572,720.00
2.12
82,916,000
1,397,000,000
20,393,100.00
0.016
67,300,000
2,420,950
375,164,477.00
159.30
6,428,010
5,313,700
56,077,399.00
10.86
9,702,200
49,605,000
546,000.00
0.0100
24,700,000
PREFERRED
807,360
50,495,033.00
63
565,640
910
475,930.00
522
2,200
93,240
48,958,800
526
21,860
900
107,100.00
119
900
20,690
2,482,100.00
119
32,050
36,430
18,956,000.00
521
8,500
125,200
766,970.00
6.4
156,500
2,848,000
3,127,330
1.1
3,554,000
106,400
11,879,364.00
111.1
30
5,180
5,661,130.00
1095
2,000
16,370
17,294,430.00
1050
2,950
1,280,940
97,898,888.00
76.75
527,290
49,150
4,019,490.00
84
136,550
104,330
9,001,391.00
86.95
242,510
WARRANTS & BONDS
1,268,000
5,088,210.00
4.340
2,034,000
SME
5,843,100
55,011,665.00
10
6,326,000
12,100
75,942.00
7
105,200
6,829,800
66,600,095.00
10.2
10,928,600
EXCHANGE TRADED FUNDS
160,370
19,988,018.00
127.2
275,150

2,784,854.00
746,428,535.00
187,411,926.00
1,142,300.00
407,600.00
33,500.00
375,650.00
5,614,305.00
562,063,270.00
2,630,490.00
8,289,140.00
1,452,535,973.00
3,837,280.00
146,295.00
4,577,530.00
467,438,991.00

MST
645,949,650.00
411,830.00
13,215,840.00
18,468,960.00
382,902.00
132,545.00
72,115,482.00
34,039.00
50,781,310.00
6,957,415.00
53,003,960.00
1,223,540.00
6,108,016.00
452,369,270.00
96,296,609.00
940,987,270.00
16,445,930.00
127,660.00
10,714,112.00
551,800,375.00
68,835,133.00
607,160.00
2,065,530.00
41,172,726.00
1,341,600.00
481,131,438.00
52,573,832.00
26,000.00
59,200.00

274,844,380.00
13,382,910.00
5,544,868.00
534,964,754.00
318,480.00
62,369,680.00
96,424,715.00
83,100.00
2,042,958.00
6,256,280.00
8,931,920.00
23,354,980.00
34,665,903.00
107,689,040.00
319,575.00
4,887,717.00
364,710.00
1,443,020.00
3,820,800.00
281,500.00
30,667,810.00
3,187,059,452.00
1,752,750.00
20,231,180.00
62,550.00
1,916,320.00

275,500.00
289,792,613.00
2,367,036,005.00
77,830.00
4,666,342.00
3,247,100.00
196,500.00
891,070,815.00
96,624,633.00
551,079,438.00
114,880.00
4,599,630.00
729,030.00
2,397,103,340.00
7,119,176.00
575,095,525.00
617,113.00
104,866.00
1,557.00
150,572,279.00
512,710.00
264,477,350.00
5,357,210.00
405,149,910.00
1,141,740.00
303,300.00
357,610.00
30,442,500.00
815,620.00
71,853,428.00
257,450.00
793,679,305.00
769,110.00
239,030.00
6,655,529.00
7,513,750.00
471,030.00
406,300.00
36,304,461.00
226,984.00
6,263,550.00
938,340.00
1,366,600.00
1,252,723,680.00
19,779,230.00
6,858,841.00
15,719,710.00
81,720.00
1,132,440.00
3,411,550.00
1,092,750.00
105,180.00
729,500.00
13,662,620.00
287,855,360.00
3,030,730.00

27,345,796.00
2,213,583.00
1,048,110.00
173,424,060.00
33,098.00
1,026,209,744.00
8,471,050.00
48,368,640.00
313,455,040.00
182,088.00
58,770
6,424,246.00
1,104,530.00
502,850.00
1,338,667,230.00
1,719,963.00
95,365.00
1,398,790.00
285,525,542.00
143,765
143,620.00
5,045,870.00
6,686,990.00
300,840.00
31,852,380.00
21,975,090.00
190,330.00
216,520.00
2,230,929.00
4,440,120.00
335,280.00
144,922,121.00
1,498,850.00
75,050.00
418,096.00
469,200
114,500.00
110,798.00
607,023.00
55,431,093.00
799,227,970.00
5,310,340.00
146,311,420.00
700,697,720.00
305,407,562.00
170,436,644.00
1,367,620.00
43,030.00
88,829,144.00
389,400.00
254,940.00
1,487,200.00
768,120.00
13,021,921.00
379,750.00
122,700.00
1,424,649.00
1,078,632.00
4,492,140.00
4,020,190.00
1,019,917.00
182,161,390.00
1,819,100.00
12,255,040.00
2,236,110.00
11,094,200.00
1,531,000.00
11,303,270.00
513,828,825.00
17,154,040.00
1,050,570.00
2,007,280.00
1,258,000.00
202,800.00
224,890.00
30,221,103.00
190,827,790.00
1,020,700.00
387,739,658.00
91,725,831.00
252,500.00
35,695,149.00
1,148,355.00
11,482,100
107,100.00
3,825,810.00
4,423,110.00
969,591.00
3,878,920
3,333.00
2,190,300.00
3,096,490.00
40,457,369.00
11,471,020.00
20,948,827.00
8,930,650.00
63,827,940.00
844,231.00
113,641,594.00
35,306,336.00

WEEKLY MOST TRADED


STOCKS

Philodrill Corp. `A
Ferronickel
Abra Mining
Oriental Pet. `A
Megaworld Corp.
Manila Mining `A
Premium Leisure
Energy Devt. Corp. (EDC)
Manila Mining `B
Metro Pacific Inv. Corp.

VOLUME
1,397,000,000
565,405,000
518,000,000
330,800,000
326,690,500
201,700,000
176,205,000
135,387,600
131,200,000
124,168,000

STOCKS

GT Capital
PLDT Common
Universal Robina
Metrobank
Banco de Oro Unibank Inc.
Ayala Land `B
SM Prime Holdings
Ayala Corp `A
SM Investments Inc.
Megaworld Corp.

VALUE
11,994,809,290.00
8,187,426,100.00
3,276,418,461.00
2,841,001,859.00
2,264,314,467.00
2,113,459,170.00
1,908,089,662.00
1,732,952,675.00
1,581,131,865.00
1,572,812,631.00