You are on page 1of 1

MST Business Daily Stocks Review

Tuesday, June 2, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
7.88
75.3
124.4
104
63
4.2
4
18.48
31.6
0.92
2.95
890
1.01
99.4
30.5
94.95
137
361.2
59
174.8
127.9
3.26

2.5
66
84.6
84.5
45.8
2.03
8.7
12.02
23.55
0.74
1.75
625
0.225
78
18.02
76.5
95
276
45
107.6
66
2.65

AG Finance
7
Asia United Bank
73
Banco de Oro Unibank Inc. 111.00
Bank of PI
102.20
China Bank
46.35
Bright Kindle Resources 1.80
Citystate Savings
9.7
COL Financial
15.9
Eastwest Bank
21.9
First Abacus
0.77
I-Remit Inc.
1.65
Manulife Fin. Corp.
790.00
MEDCO Holdings
0.445
Metrobank
91
PB Bank
18.26
Phil. National Bank
68.60
Phil. Savings Bank
95.1
PSE Inc.
315
RCBC `A
42.25
Security Bank
156
Union Bank
64.95
Vantage Equities
3.13

47
35.6
5
1.6
1.66
1.04
2.36
1.41
15.3
7.92
20.6
14.6
32
10.08
65.8
29.15

4.57
1.04
23.35
10.72
21.6
8.44
12.98
9.79
9.13
5.43
12.34
9.54
2.89
1.06
17
8.61
31.8
18.06
109
67.9
20.75
14
15.3
13.24
9.4
3.12
0.98
0.395
241
168
12.5
8.65
3.95
2.3
4
1.63
33.9
24.4
90
16.2
13.98
7.62
292.4
250.2
5.25
3.87
13.04
9
6.8
3.7
14.5
9.94
7.03
3.03
3.4
2.22
4.5
1
6.68
4.72
7.86
1.65
8.1
6
253
201.6
5.5
4.1
3.28
1.67
0.315
0.122
2.5
1.02
2.68
2.01
226.6
143.4
5.5
4.28
1.3
0.670
26
9.01
2.17
1.39

Aboitiz Power Corp.


43
Agrinurture Inc.
1.56
Alliance Tuna Intl Inc.
1.04
Alsons Cons.
2.15
Asiabest Group
10.6
Century Food
18.98
Cirtek Holdings (Chips) 27.5
Concepcion
55.75
Crown Asia
1.6
Da Vinci Capital
1.68
Del Monte
12.22
DNL Industries Inc.
19.320
Emperador
10.04
Energy Devt. Corp. (EDC) 7.95
EEI
9.35
Euro-Med Lab
1.8
Federal Res. Inv. Group 12.98
First Gen Corp.
26.75
First Holdings A
88.9
Ginebra San Miguel Inc. 14.10
Holcim Philippines Inc. 14.70
Integ. Micro-Electronics 5.85
Ionics Inc
0.570
Jollibee Foods Corp.
200.00
Lafarge Rep
10.2
LMG Chemicals
2.38
Mabuhay Vinyl
3.49
Manila Water Co. Inc.
24.8
Maxs Group
25
Megawide
6.6
Mla. Elect. Co `A
282.60
Pepsi-Cola Products Phil. 4.3
Petron Corporation
9.88
Phil H2O
3.82
Phinma Corporation
11.60
Phoenix Petroleum Phils. 3.84
Phoenix Semiconductor 2.20
Pryce Corp. `A
2.06
RFM Corporation
4.31
Roxas and Co.
1.87
Roxas Holdings
6.6
San MiguelPure Foods `B 183.2
SPC Power Corp.
4.5
Splash Corporation
1.64
Swift Foods, Inc.
0.153
TKC Steel Corp.
1.14
Trans-Asia Oil
2.25
Universal Robina
198.9
Victorias Milling
4.3
Vitarich Corp.
0.74
Vivant Corp.
22.50
Vulcan Indl.
1.28

0.7
59.2
31.85
2.16
7.39
3.4
3.35
800
11.06
84
5.14
0.66
1380
6.68
72.6
8.9
5.29
6.66
9.25
0.9
18.9
0.73
5.53
6.55
0.0670
2.31
0.84
87
934
2.2
156
0.710
0.435
0.510

0.45
48.1
20.85
1.6
6.62
1.4
1.6
600
7.390
14.18
4.25
0.144
818
5.3
46.6
4.96
3
3.52
4.43
0.59
12
0.580
4.22
4.5
0.036
1.23
0.450
66.7
709.5
1.13
85.2
0.200
0.173
0.310

Abacus Cons. `A
0.465
Aboitiz Equity
57.35
Alliance Global Inc.
23.35
Anglo Holdings A
1.26
Anscor `A
7.00
ATN Holdings A
0.275
ATN Holdings B
0.260
Ayala Corp `A
800
Cosco Capital
7.72
DMCI Holdings
13.36
Filinvest Dev. Corp.
4.52
Forum Pacific
0.230
GT Capital
1380
House of Inv.
6.39
JG Summit Holdings
69.00
Jolliville Holdings
3.72
Keppel Holdings `A
5.05
Keppel Holdings `B
5.1
Lopez Holdings Corp.
7.51
Lodestar Invt. Holdg.Corp. 0.71
LT Group
13.9
Mabuhay Holdings `A
0.63
Metro Pacific Inv. Corp. 4.43
Minerales Industrias Corp. 5
Pacifica `A
0.0350
Prime Media Hldg
1.290
Prime Orion
1.000
San Miguel Corp `A
65.95
SM Investments Inc.
888.00
Solid Group Inc.
1.26
Top Frontier
83.200
Unioil Res. & Hldgs
0.3550
Wellex Industries
0.2110
Zeus Holdings
0.290

10.5
26.95
1.99
2.07

6.01
12
0.91
1.29

8990 HLDG
7.800
Anchor Land Holdings Inc. 8.01
A. Brown Co., Inc.
0.75
Araneta Prop `A
1.260

FINANCIAL
7
7
73.8
72.35
111.00 106.80
101.10 99.20
46.1
46
1.79
1.71
9.5
9.2
16
15.4
21.9
21
0.71
0.7
1.66
1.66
790.00 785.00
0.415
0.405
91.35
90.8
18.26
18.26
71.00
68.60
94
94
314.6
310
42.25
41
157.9
154.2
64.90
64.50
3.24
3.18
INDUSTRIAL
43.05
42.35
1.59
1.59
1.05
1.04
2.05
2
10.7
10.58
18.98
18.88
27.5
27
56.5
55.55
2.02
1.62
1.78
1.68
12.5
12.5
19.500 19.3
10.12
10.00
7.83
7.65
9.54
9.40
1.72
1.7
12.5
11.6
26.8
26.25
89.5
87.5
14.10
14.00
14.68
14.40
5.89
5.76
0.530
0.520
202.00 197.70
10.18
10.1
2.37
2.37
2.78
2.52
24.75
24.1
25.5
24.5
6.94
6.49
282.80 280.00
4.4
4.28
9.88
9.65
4
4
11.50
11.42
3.90
3.68
2.22
2.15
2.14
2.04
4.44
4.31
2
1.96
6.5
6
183.2
183
4.56
4.56
1.69
1.64
0.154
0.153
1.13
1.13
2.25
2.23
197.6
191.2
4.3
4.3
0.77
0.74
23.50
22.50
1.37
1.29
HOLDING FIRMS
0.465
0.465
57.20
55.95
23.30
22.50
1.32
1.32
6.90
6.85
0.270
0.265
0.260
0.260
789
777
7.72
7.54
13.36
13.10
4.50
4.50
0.226
0.201
1380
1340
6.47
6.43
68.45
67.00
4.19
4.19
5.05
5.01
5.1
5.1
7.5
7.39
0.72
0.7
14
13.8
0.65
0.62
4.41
4.2
5
5
0.0350 0.0350
1.280
1.280
1.020
0.990
65.95
64.60
880.00 871.00
1.25
1.24
83.200 82.500
0.3550 0.3500
0.2140 0.2000
0.310
0.300
PROPERTY
8.180
7.680
8.80
7.99
0.75
0.72
1.260
1.260

Net Foreign

Change Volume

Trade/Buying

7
73
108.10
100.00
46.1
1.79
9.2
16
21
0.7
1.66
785.00
0.410
90.85
18.26
68.75
94
311
41
155
64.80
3.18

0.00
0.00
-2.61
-2.15
-0.54
-0.56
-5.15
0.63
-4.11
-9.09
0.61
-0.63
-7.87
-0.16
0.00
0.22
-1.16
-1.27
-2.96
-0.64
-0.23
1.60

400
40,730
3,078,050
1,626,050
12,500
103,000
2,500
158,100
169,600
20,000
10,000
270
540,000
1,967,730
300
201,270
100
7,490
269,500
435,310
20,580
102,000

43
1.59
1.05
2
10.58
18.88
27.5
55.55
2.02
1.69
12.5
19.400
10.02
7.65
9.44
1.7
11.64
26.4
87.65
14.00
14.68
5.85
0.520
198.30
10.14
2.37
2.78
24.3
24.55
6.5
280.00
4.32
9.80
4
11.44
3.80
2.18
2.1
4.37
2
6.25
183.2
4.56
1.68
0.154
1.13
2.25
191.9
4.3
0.77
23.50
1.34

0.00
1.92
0.96
-6.98
-0.19
-0.53
0.00
-0.36
26.25
0.60
2.29
0.41
-0.20
-3.77
0.96
-5.56
-10.32
-1.31
-1.41
-0.71
-0.14
0.00
-8.77
-0.85
-0.59
-0.42
-20.34
-2.02
-1.80
-1.52
-0.92
0.47
-0.81
4.71
-1.38
-1.04
-0.91
1.94
1.39
6.95
-5.30
0.00
1.33
2.44
0.65
-0.88
0.00
-3.52
0.00
4.05
4.44
4.69

1,508,400
8,000
299,000
5,357,000
2,800
212,600
129,200
3,730
31,052,000
17,000
6,900
1,700,900
544,200
18,222,800
7,544,500
40,000
167,600
1,909,200
111,220
9,000
1,500
461,700
50,000
1,005,230
283,800
1,000
8,000
922,300
18,900
163,800
196,050
699,000
246,300
1,000
7,500
160,000
471,000
162,000
33,839,000
74,000
18,100
7,890
119,000
88,000
260,000
30,000
1,241,000
3,059,990
77,000
1,582,000
7,200
153,000

0.465
57.05
22.50
1.32
6.85
0.265
0.260
780
7.57
13.14
4.50
0.226
1360
6.43
67.60
4.19
5.01
5.1
7.47
0.7
13.84
0.62
4.21
5
0.0350
1.280
1.000
65.00
880.00
1.25
82.550
0.3500
0.2140
0.300

0.00
-0.52
-3.64
4.76
-2.14
-3.64
0.00
-2.50
-1.94
-1.65
-0.44
-1.74
-1.45
0.63
-2.03
12.63
-0.79
0.00
-0.53
-1.41
-0.43
-1.59
-4.97
0.00
0.00
-0.78
0.00
-1.44
-0.90
-0.79
-0.78
-1.41
1.42
3.45

30,000
1,342,110
7,104,300
5,000
73,300
2,150,000
200,000
434,550
3,407,800
5,433,900
5
2,330,000
378,470
260,000
3,800,900
1,000
10,000
4,300
1,462,300
152,000
2,378,300
1,055,000
26,658,000
255,000
200,000
11,000
1,256,000
117,080
195,390
7,000
10,380
1,570,000
210,000
110,000

7.860
8.70
0.73
1.260

0.77
8.61
-2.67
0.00

879,200
2,300
115,000
3,000

481,902.00
-181,766,111.00
-62,547,481.50

-1,648,675.00
157,250.00

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
0.375
40
6.15
5.4
1.54
0.201
0.98
1.09
0.305
2.25
1.87
1.8
6.34
4.88
0.180
0.470
0.72
27
8.54
31.8
2.29
20.6
1.02
7.56
1.96
8.59

0.192
29.1
4.1
4.96
0.89
0.083
0.445
0.85
0.188
1.4
1.42
1.19
2.8
2.75
0.090
0.325
0.39
23
2.57
21.35
1.64
15.08
0.69
3.38
1
5.69

Net Foreign

Change Volume

Trade/Buying

Arthaland Corp.
0.255
Ayala Land `B
40.30
Belle Corp. `A
3.4
Cebu Holdings
5.2
Century Property
0.83
Crown Equities Inc.
0.140
Cyber Bay Corp.
0.430
Empire East Land
0.850
Ever Gotesco
0.179
Global-Estate
1.22
Filinvest Land,Inc.
1.93
Interport `A
1.36
Keppel Properties
5.12
Megaworld Corp.
4.8
MRC Allied Ind.
0.115
Phil. Estates Corp.
0.3100
Phil. Realty `A
0.4600
Phil. Tob. Flue Cur & Redry 24.80
Primex Corp.
7.21
Robinsons Land `B
29.60
Rockwell
1.73
SM Prime Holdings
19.40
Sta. Lucia Land Inc.
0.73
Starmalls
7.15
Suntrust Home Dev. Inc. 0.880
Vista Land & Lifescapes 7.250

0.250
0.250
0.250
39.90
39.50
39.50
3.5
3.36
3.36
5.27
5.12
5.26
0.83
0.81
0.82
0.143
0.140
0.143
0.450
0.425
0.450
0.850
0.850
0.850
0.180
0.180
0.180
1.26
1.23
1.26
1.96
1.85
1.86
1.37
1.36
1.36
5.45
5.05
5.45
4.75
4.65
4.65
0.121
0.120
0.120
0.3200 0.3200
0.3200
0.4600 0.4600
0.4600
24.45
24.45
24.45
7.2
7.18
7.2
29.60
28.75
28.85
1.73
1.7
1.73
19.30
18.90
19.26
0.73
0.72
0.73
7.21
7.21
7.21
0.890
0.880
0.890
7.200
7.080
7.180
SERVICES
10.5
1.97 2GO Group
6.49
6.5
6.28
6.4
66
32.5 ABS-CBN
61.3
61.35
60.5
60.55
1.44
1
Acesite Hotel
1.09
1.11
1.11
1.11
1.09
0.6
APC Group, Inc.
0.670
0.680
0.660
0.670
12.46
10
Asian Terminals Inc.
13.8
13.5
13.5
13.5
15.82
9.61 Bloomberry
9.47
9.58
9.35
9.40
0.1460 0.0770 Boulevard Holdings
0.0950
0.1000 0.0940
0.0990
4.61
2.95 Calata Corp.
4.1
4.11
4.02
4.11
99.1
46.55 Cebu Air Inc. (5J)
86.3
86.35
85.9
86
9
5.88 DFNN Inc.
6.95
7.20
6.90
6.90
2090
1600 Globe Telecom
2606
2620
2552
2604
8.41
5.95 GMA Network Inc.
6.34
6.34
6.29
6.30
1.97
1.36 Harbor Star
1.30
1.38
1.28
1.29
119.5
105 I.C.T.S.I.
109
109.3
108
109
7
3.01 Imperial Res. `A
5.00
5.85
4.50
5.85
12.5
8.72 IPeople Inc. `A
11.66
12.18
12.18
12.18
0.8200 0.036 Island Info
0.223
0.223
0.221
0.223
2.2800 1.200 ISM Communications
1.2300
1.2500 1.2000
1.2400
5.93
2.34 Jackstones
2.24
2.2
2.2
2.2
12.28
6.5
Leisure & Resorts
9.55
9.65
9.37
9.62
2.85
1.69 Liberty Telecom
3.02
3.30
2.88
2.88
2.2
1.1
Lorenzo Shipping
1.3
1.36
1.36
1.36
5.9
1.05 Manila Broadcasting
46.00
59.95
45.00
55.00
1.97
0.490 Manila Bulletin
0.670
0.670
0.670
0.670
15.2
8.7
Melco Crown
8.15
8.07
7.88
7.88
0.62
0.34 MG Holdings
0.350
0.350
0.340
0.350
22.8
14.54 Pacific Online Sys. Corp. 18.18
18.08
18.08
18.08
6.41
3
PAL Holdings Inc.
4.48
4.51
4.45
4.51
14
4.39 Philweb.Com Inc.
20.20
20.50
19.78
20.50
3486
2726 PLDT Common
2786.00
2790.00 2748.00
2782.00
0.710
0.380 PremiereHorizon
0.670
0.680
0.670
0.670
2.28
0.32 Premium Leisure
1.500
1.490
1.420
1.420
48.5
31.45 Puregold
38.80
38.80
38.40
38.65
90.1
60.55 Robinsons RTL
75.40
75.40
73.00
73.05
11.6
7.59 SSI Group
9.89
9.83
9.69
9.71
0.87
0.63 STI Holdings
0.66
0.67
0.66
0.66
10.2
6.45 Travellers
5.92
5.92
5.82
5.9
0.490
0.305 Waterfront Phils.
0.320
0.330
0.330
0.330
1.6
1.04 Yehey
1.260
1.320
1.300
1.320
MINING & OIL
0.0098 0.0043 Abra Mining
0.0048
0.0048 0.0048
0.0048
5.45
1.72 Apex `A
2.59
2.60
2.60
2.60
17.24
8.65 Atlas Cons. `A
6.61
6.65
6.58
6.58
0.330
0.236 Basic Energy Corp.
0.245
0.245
0.245
0.245
12.7
6.5
Benguet Corp `A
7.4200
8.3000 8.3000
8.3000
1.2
0.61 Century Peak Metals Hldgs 0.99
1.03
0.98
1
1.73
0.78 Coal Asia
0.8
0.81
0.79
0.81
10.98
5.99 Dizon
7.40
7.50
7.10
7.39
4.2
1.08 Ferronickel
1.43
1.61
1.36
1.55
0.48
0.330 Geograce Res. Phil. Inc. 0.330
0.335
0.330
0.330
0.455
0.2130 Lepanto `A
0.235
0.236
0.233
0.235
0.475
0.2160 Lepanto `B
0.238
0.242
0.238
0.240
8.2
3.660 Marcventures Hldgs., Inc. 3.61
3.5
3.4
3.41
49.2
20.2 Nickelasia
23.05
24.65
23.4
24.6
4.27
2.11 Nihao Mineral Resources 3.75
3.81
3.73
3.77
1.030
0.365 Omico
0.6800
0.6800 0.6800
0.6800
3.06
1.54 Oriental Peninsula Res. 2.040
2.150
2.040
2.050
0.020
0.012 Oriental Pet. `A
0.0120
0.0120 0.0110
0.0110
7.67
5.4
Petroenergy Res. Corp. 4.36
4.38
4.37
4.38
12.88
7.26 Philex `A
6.35
6.34
6.17
6.24
10.42
2.27 PhilexPetroleum
1.98
2.03
1.96
1.98
0.040
0.015 Philodrill Corp. `A
0.015
0.015
0.014
0.015
420
115.9 Semirara Corp.
152.40
152.40 150.60
152.00
9
3.67 TA Petroleum
12
12.8
12
12.22
0.016
0.0100 United Paragon
0.0100
0.0110 0.0100
0.0100
PREFERRED
70
33
ABS-CBN Holdings Corp. 61.5
6.75
60.5
60.5
553
490 Ayala Corp. Pref `B1
524
524
524
524
525
500 Ayala Corp. Pref B2
526
526
526
526
120
101.5 First Gen G
120
120
120
120
515
480 GLOBE PREF P
520
525
525
525
8.21
5.88 GMA Holdings Inc.
6.11
6.11
6
6.08
12.28
6.5
Leisure and Resort
1.12
1.12
1.1
1.12
111
101 MWIDE PREF
111.5
111.5
111.5
111.5
1060
997 PCOR-Preferred A
1124
1124
1124
1124

PCOR-Preferred B
1090
1091
1091
1091
1047
1011 PF Pref 2
1040
1041
1040
1040
76.9
74.2 SMC Preferred A
75.6
76
76
76
78.95
74.5 SMC Preferred B
82.2
82.5
82.5
82.5
84.8
75
SMC Preferred C
86.5
86.6
86.5
86.5
WARRANTS & BONDS
6.98
0.8900 LR Warrant
3.850
3.980
3.690
3.940
2.2
0.74 Megaworld Corp. Warrants2 3.54
3.52
3.52
3.52
SME
10.96
2.4
Double Dragon
9.48
9.45
9.3
9.4
12.88
5.95 Xurpas
9.65
9.8
9.6
9.65
EXCHANGE TRADED
FUNDS
op osers
130.7
105.6 First Metro ETF
124.6
125
123
123.1

-1.96
-1.99
-1.18
1.15
-1.20
2.14
4.65
0.00
0.56
3.28
-3.63
0.00
6.45
-3.12
4.35
3.23
0.00
-1.41
-0.14
-2.53
0.00
-0.72
0.00
0.84
1.14
-0.97

70,000
14,622,400
2,584,000
841,000
5,091,000
1,060,000
3,010,000
592,000
50,000
782,000
16,397,000
170,000
1,600
21,957,000
110,000
10,000
10,000
800
21,000
795,700
421,000
9,529,600
252,000
8,000
73,000
18,817,700

-1.39
-1.22
1.83
0.00
-2.17
-0.74
4.21
0.24
-0.35
-0.72
-0.08
-0.63
-0.77
0.00
17.00
4.46
0.00
0.81
-1.79
0.73
-4.64
4.62
19.57
0.00
-3.31
0.00
-0.55
0.67
1.49
-0.14
0.00
-5.33
-0.39
-3.12
-1.82
0.00
-0.34
3.13
4.76

25,200
11,940
2,000
879,000
4,000
3,023,900
15,980,000
294,000
360,340
293,000
59,370
26,700
25,000
682,370
600
1,000
2,710,000
521,000
111,000
172,100
3,833,000
1,000
6,300
10,000
2,070,100
150,000
11,000
13,000
594,300
81,215
10,098,000
26,396,000
1,760,800
2,560,190
3,937,300
1,405,000
276,800
300,000
10,000

0.00
0.39
-0.45
0.00
11.86
1.01
1.25
-0.14
8.39
0.00
0.00
0.84
-5.54
6.72
0.53
0.00
0.49
-8.33
0.46
-1.73
0.00
0.00
-0.26
1.83
0.00

20,000,000
3,000
896,900
100,000
200
736,000
239,000
28,500
49,555,000
200,000
8,760,000
1,430,000
1,394,000
4,684,800
514,000
40,000
258,000
11,500,000
21,000
227,200
1,867,000
3,700,000
416,620
2,319,500
14,200,000

-232,962,245.00
-1,731,190.00
-865,500.00
587,960.00

-218,770.00
-11,283,900.00
-53,606,000.00

MST

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
12,224,058
121,131,423
65,173,854
106,879,681
80,611,828
123,156,130
509,993,784

-47,568,540.50
5,197,765.00

1,762,186.00
-8,011,365.00
-4,665,656.00
360,732.00

-36,013,805.00
-132,090.00
81,300.00

-2,921,382.00
161,095.00
185,010.00

-1,611,398.00
-2,072,356.00
-72,339,273.00
-7,022,836.00
-123,970.00
-42,900,370.00
-2,584,734.00
19,620.00
2,631,678.00

-55,794,510.00

-6,943,510.00

-677,792.00
-1,043,554.00
1,270,960.00
-95,899.00
3,760.00
168,520.00

-1,004,580.00
-9,000.00
633,282.00
-145,920.00
128,130.00

111,500.00
-310,661,985.00
326,800.00
-300,500.00
137,250.00

-56,436,609.50
-75,571,980.00

-194,000,190.00
-9,959,667.00
-43,325,850.00
22,500.00

-56,436,005.00
1,679,800.00
-182,356,885.50

-1,970,132.00

11,855,082.00
-4,261,310.00

-2,951,829.50
-39,061,335.00
2,480.00
-819,408.00

-1,215,688.00
17,500.00
1,260.00

-1.63
503,210
0.00
100
0.00
100
0.00
100
0.96
3,250
-0.49
214,000
0.00
4,000
0.00
10
0.00
510
0.09
2,270
0.00
0.53
20,000
0.36
5,000
0.00
31,210

-4,144,785.00
-193,760.00
-13,548,834.00

-15,615,025.00
-1,280.00

-10,119,828.00
884,980.00
-5,599,457.00
11,428,970.00
23,203,561.00

-385,640.00
-2,200.00
83,078.00
30,720.00

-3,489,981.00

3,220,942.00
-148,125,390.00
-9,003,910.00
-25,205,685.00
-14,992,065.00
-9,120,448.00
19,026.00

-3,934,780.00
-32,000.00

2,798,090.00

-587,290.00
-24,689,600.00
-25,440.00
-267,918.00
196,940.00
-13,500.00
-10,394,902.00
678,248.00
-5,724,367.50

-1,201,970.00
-84,300.00

2.34
-0.56

1,186,000
5,000

-0.84
0.00

132,100
677,300

-260,843.00
2,281,519.00

-1.20

7,410

-137,972.00

T op G ainers
VALUE
1,094,799,452.612
2,264,886,297.584
1,826,704,205.596
1,228,339,743.72
948,802,139.15
303,546,917.452
7,675,752,845.112

STOCKS

FINANCIAL
1,736.71 (down) 25.65
INDUSTRIAL
11,624.79 (down) 208.62
HOLDING FIRMS
6,680.62 (down) 118.77
PROPERTY
3,087.05 (down) 52.91
SERVICES
2,093.38 (down) 9.87
MINING & OIL
14,283.51 (up) 137.47
PSEI
7,551.96 (down) 118.41
All Shares Index
4,347.86 (down) 49.51
Gainers: 68 Losers: 107; Unchanged: 46; Total: 221

Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Crown Asia

2.02

26.25

Mabuhay Vinyl

2.78

-20.34

Manila Broadcasting

55.00

19.57

Federal Res. Inv. Group

11.64

-10.32

Imperial Res. `A'

5.85

17.00

First Abacus

0.7

-9.09

Jolliville Holdings

4.19

12.63

Ionics Inc

0.520

-8.77

Benguet Corp `A'

8.3000

11.86

Oriental Pet. `A'

0.0110

-8.33

Anchor Land Holdings Inc.

8.70

8.61

MEDCO Holdings

0.410

-7.87

Ferronickel

1.55

8.39

Alsons Cons.

-6.98

Roxas and Co.

6.95

Euro-Med Lab

1.7

-5.56

Nickelasia

24.6

6.72

Marcventures Hldgs., Inc.

3.41

-5.54

Keppel Properties

5.45

6.45

Premium Leisure

1.420

-5.33