You are on page 1of 1

MST Business Daily Stocks Review

Monday, June 8, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
75.3
124.4
104
63
2.49
4.2
18.48
31.6
9.5
99.4
1.46
30.5
94.95
361.2
59
174.8
1700
127.9
3.26

66
84.6
84.5
45.8
1.97
2.03
12.02
23.55
6.3
78
0.9
18.02
76.5
276
45
107.6
1200
66
2.65

Asia United Bank


73.4
Banco de Oro Unibank Inc. 107.00
Bank of PI
99.00
China Bank
46
BDO Leasing & Fin. INc. 2.46
Bright Kindle Resources 1.84
COL Financial
16
Eastwest Bank
20.8
Filipino Fund Inc.
6.28
Metrobank
90.2
Natl. Reinsurance Corp. 1.02
PB Bank
18.00
Phil. National Bank
70.00
PSE Inc.
305
RCBC `A
42.05
Security Bank
159.1
Sun Life Financial
1425.00
Union Bank
64.70
Vantage Equities
3.17

FINANCIAL
73.45
73
109.00 106.20
99.00
98.50
46.45
46
2.37
2.35
1.73
1.72
16
15.7
21.1
20.6
6.98
6.31
90
88.75
1
0.99
18.00
18.00
70.60
69.20
307
305
42.1
42
159.1
155.1
1445.00 1435.00
65.00
64.40
3.17
3.17
INDUSTRIAL
43.75
42.8
1.47
1.47
1.04
1.02
2
1.97
10.56
10.38
52
52
18.98
18.4
27
27
57.9
57.4
2.07
1.89
1.66
1.6
12.34
12.16
19.520 19.36
10.10
10.00
7.60
7.51
9.69
9.64
11.92
11.9
26.65
26.05
88.5
87.4
14.62
14.50
6.4
6.24
0.540
0.520
199.00 195.50
9.9
9.6
2.09
2.09
25
24.3
25.3
24.8
6.5
6.3
285.20 281.80
4.54
4.36
9.63
9.43
3.95
3.95
4.00
3.88
2.26
2.18
2.24
2.13
4.50
4.45
2.29
2
6.25
6
180
177.3
4.5
4.5
1.64
1.58
0.158
0.153
2.30
2.23
186
184
0.78
0.75
25.50
25.00
1.27
1.27
HOLDING FIRMS
0.465
0.460
55.6000 54.5000
22.50
22.25
6.87
6.86
0.270
0.265
0.290
0.290
772
756
7.84
7.78
13.22
13.02
3.15
3.15
4.42
4.40
0.228
0.205
1358
1348
6.47
6.47
68.40
66.80
4
3.9
7.61
7.53
0.7
0.67
13.62
13.5
0.66
0.63
4.46
4.43
0.0370 0.0340
1.190
1.010
2.59
2.59
63.00
60.50
2.94
2.65
880.00 869.00
1.25
1.22
83.000 82.500
0.3650 0.3600
0.2090 0.1900
PROPERTY
7.790
7.300
0.76
0.74
1.270
1.270
0.230
0.230
39.05
38.70
3.75
3.6
5.3
5.27
0.83
0.81

Net Foreign

Change Volume

Trade/Buying

73.45
108.60
98.50
46
2.35
1.72
16
20.6
6.90
89.5
0.99
18.00
69.20
307
42
158
1445.00
64.50
3.17

0.07
1.50
-0.51
0.00
-4.47
-6.52
0.00
-0.96
9.87
-0.78
-2.94
0.00
-1.14
0.66
-0.12
-0.69
1.40
-0.31
0.00

9,200
958,380
260,060
43,700
15,000
43,000
800
117,500
3,400
4,926,180
10,000
5,000
80,770
1,380
5,800
161,810
165
12,650
22,000

478,717.00
39,224,288.00
-10,928,227.00

43.1
1.47
1.04
1.98
10.5
52
18.4
27
57.9
1.95
1.65
12.16
19.360
10.08
7.53
9.68
11.92
26.1
87.7
14.62
6.25
0.520
196.00
9.85
2.09
24.3
25.3
6.3
284.00
4.4
9.48
3.95
3.88
2.22
2.2
4.50
2.2
6.25
180
4.5
1.64
0.153
2.27
184.5
0.75
25.00
1.27

0.82
0.00
0.00
0.51
-0.19
5.58
-2.02
-0.74
0.70
2.63
2.48
-1.14
-0.72
0.20
-1.95
-0.21
-0.17
-2.25
-0.90
0.41
-0.64
0.00
-1.51
0.51
-0.48
-1.22
0.00
-1.25
-0.28
-2.65
-1.66
-1.25
-2.27
1.37
0.00
0.00
1.38
0.00
0.56
0.00
2.50
-4.38
1.79
-1.34
-1.32
11.11
0.00

1,745,100
5,000
475,000
712,000
2,500
200
553,500
223,200
3,200
5,133,000
157,000
3,600
505,800
21,610,300
17,765,400
191,600
4,300
1,457,100
34,150
30,300
666,800
55,000
760,110
202,300
39,000
149,800
10,000
45,200
161,970
448,000
701,300
1,000
210,000
319,000
354,000
13,996,000
89,000
15,900
2,690
3,000
13,000
1,500,000
2,857,000
2,993,460
601,000
900
20,000

37,772,870.00

0.460
54.7000
22.30
6.87
0.265
0.290
760
7.81
13.08
3.15
4.42
0.219
1353
6.47
67.80
4
7.59
0.7
13.54
0.66
4.45
0.0370
1.170
2.59
61.00
2.90
876.00
1.24
82.500
0.3600
0.2090

-1.08
-1.62
-1.11
0.15
1.92
3.57
-1.36
0.13
-0.91
0.00
0.23
6.31
-2.31
0.00
0.00
-4.53
-0.26
0.00
0.00
0.00
0.00
8.82
13.59
0.00
-1.85
-2.03
-10.11
0.00
-0.36
-1.37
0.48

120,000
1,000,770
11,071,400
10,700
340,000
160,000
327,740
1,050,000
3,830,000
275,000
37,000
450,000
126,620
16,000
741,270
6,000
679,700
12,000
1,391,600
2,300,000
28,434,000
2,200,000
25,072,000
8,000
519,390
39,000
141,680
163,000
26,720
1,410,000
760,000

7.450
0.76
1.270
0.230
38.75
3.68
5.3
0.82

0.00
1.33
-5.22
0.00
-0.13
-0.54
0.19
-1.20

174,500
531,000
51,000
110,000
7,722,300
1,922,000
437,700
2,648,000

-1,186,130.00
-15,979
18,086,679.50

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
1.48
0.98
1.09
2.25
1.87
5.73
0.180
0.470
27
8.54
31.8
2.29
3.6
20.6
1.02
7.56
1.96
8.59

0.97
0.445
0.85
1.4
1.42
4.13
0.090
0.325
23
2.57
21.35
1.64
3.08
15.08
0.69
3.38
1
5.69

Net Foreign

Change Volume

Trade/Buying

Cityland Dev. `A
1.10
Cyber Bay Corp.
0.430
Empire East Land
0.850
Global-Estate
1.24
Filinvest Land,Inc.
1.81
Megaworld
4.58
MRC Allied Ind.
0.113
Phil. Estates Corp.
0.3200
Phil. Tob. Flue Cur & Redry 24.45
Primex Corp.
7.19
Robinsons Land `B
29.00
Rockwell
1.7
Shang Properties Inc.
3.25
SM Prime Holdings
19.40
Sta. Lucia Land Inc.
0.71
Starmalls
7.21
Suntrust Home Dev. Inc. 0.880
Vista Land & Lifescapes 7.250

1.12
1.06
1.12
0.440
0.420
0.430
0.850
0.850
0.850
1.27
1.24
1.25
1.85
1.80
1.82
4.79
4.58
4.64
0.119
0.112
0.112
0.3200 0.3100
0.3200
24.45
24.00
24.00
7.19
7.19
7.19
29.00
27.45
27.65
1.73
1.7
1.72
3.34
3.34
3.34
19.50
19.18
19.48
0.73
0.7
0.73
7.25
7.11
7.25
0.910
0.890
0.980
7.240
7.060
7.110
SERVICES
1.97 2GO Group
6.5
6.5
6.45
6.5
32.5 ABS-CBN
61.2
61.2
60.05
60.3
1
Acesite Hotel
1.11
1.19
1.12
1.12
0.6
APC Group, Inc.
0.690
0.700
0.680
0.680
10
Asian Terminals Inc.
13.86
13.5
13.5
13.5
9.61 Bloomberry
9.38
9.38
9.06
9.10
0.0770 Boulevard Holdings
0.0960
0.0960 0.0950
0.0950
2.95 Calata Corp.
4.06
4.1
4.04
4.08
46.55 Cebu Air Inc. (5J)
84.95
85.5
84.75
84.9
10.14 Centro Esc. Univ.
9.99
9.99
9.78
9.99
5.88 DFNN Inc.
6.30
6.30
6.00
6.29
2.58 Easy Call Common
2.96
2.93
2.93
2.93
1600 Globe Telecom
2702
2690
2652
2666
5.95 GMA Network Inc.
6.30
6.30
6.16
6.16
30
Grand Plaza Hotel
23.00
22.25
21.00
21.20
1.36 Harbor Star
1.30
1.29
1.23
1.29
105 I.C.T.S.I.
110.5
111
110.3
110.5
0.036 Island Info
0.226
0.234
0.221
0.225
1.200 ISM Communications
1.2700
1.2900 1.2500
1.2800
2.34 Jackstones
2.2
2.2
2.2
2.2
6.5
Leisure & Resorts
9.50
9.50
9.45
9.45
1.69 Liberty Telecom
2.98
3.15
2.91
2.96
2
Macroasia Corp.
2.04
2.04
1.99
1.99
1.05 Manila Broadcasting
48.00
53.30
51.50
51.35
0.490 Manila Bulletin
0.670
0.670
0.660
0.660
1.8
Manila Jockey
2
2
2
2
8.7
Melco Crown
7.4
7.4
7.18
7.25
0.37 NOW Corp.
0.560
0.570
0.485
0.530
14.54 Pacific Online Sys. Corp. 18.8
19.1
18.06
19.1
3
PAL Holdings Inc.
4.42
4.49
4.49
4.49
8.8
Phil. Racing Club
9
8.5
8.5
8.5
79
Phil. Seven Corp.
124.90
124.90 124.90
124.90
4.39 Philweb.Com Inc.
19.00
19.00
18.80
18.98
2726 PLDT Common
2784.00
2796.00 2780.00
2796.00
0.380 PremiereHorizon
0.690
0.690
0.660
0.670
0.32 Premium Leisure
1.400
1.420
1.400
1.400
31.45 Puregold
38.00
38.00
37.80
37.90
60.55 Robinsons RTL
74.25
74.95
74.05
74.15
7.59 SSI Group
9.94
9.95
9.65
9.80
0.63 STI Holdings
0.67
0.68
0.67
0.68
1.71 Transpacific Broadcast 1.71
1.73
1.72
1.72
6.45 Travellers
5.7
5.71
5.49
5.49
0.305 Waterfront Phils.
0.330
0.330
0.330
0.330
1.04 Yehey
1.320
1.370
1.360
1.370
MINING & OIL
0.0043 Abra Mining
0.0049
0.0049 0.0048
0.0048
1.72 Apex `A
2.60
2.60
2.60
2.60
8.65 Atlas Cons. `A
7.35
7.49
7.00
7.15
6.5
Benguet Corp `A
7.4000
7.4000 7.4000
7.4000
6.98 Benguet Corp `B
7.2000
8.4000 7.2000
7.5000
0.61 Century Peak Metals Hldgs 1.01
1
0.96
0.96
0.78 Coal Asia
0.8
0.8
0.8
0.8
5.99 Dizon
7.38
7.38
7.20
7.38
1.08 Ferronickel
1.6
1.74
1.63
1.68
0.330 Geograce Res. Phil. Inc. 0.325
0.340
0.325
0.325
0.2130 Lepanto `A
0.241
0.249
0.235
0.239
0.2160 Lepanto `B
0.239
0.249
0.235
0.239
0.014 Manila Mining `A
0.0140
0.0140 0.0140
0.0140
3.660 Marcventures Hldgs., Inc. 3.57
3.58
3.53
3.53
20.2 Nickelasia
24.65
25.4
24.5
24.95
2.11 Nihao Mineral Resources 3.72
3.73
3.66
3.68
0.365 Omico
0.6700
0.6800 0.6700
0.6800
1.54 Oriental Peninsula Res. 2.1500
2.1600 2.0900
2.0900
0.012 Oriental Pet. `A
0.0120
0.0120 0.0110
0.0120
0.013 Oriental Pet. `B
0.0130
0.0140 0.0120
0.0140
5.4
Petroenergy Res. Corp. 4.45
4.45
4.44
4.44
7.26 Philex `A
6.69
6.79
6.55
6.68
2.27 PhilexPetroleum
2.01
2.050
1.990
2.03
0.015 Philodrill Corp. `A
0.015
0.015
0.140
0.014
115.9 Semirara Corp.
148.60
149.30 143.00
145.00
3.67 TA Petroleum
12.26
12.38
10.52
10.9
0.0100 United Paragon
0.0100
0.0110 0.0100
0.0100
PREFERRED
33
ABS-CBN Holdings Corp. 61.2
60.85
60.8
60.8
101.5 First Gen G
121
122
121
122
101 MWIDE PREF
111.5
111.1
111.1
111.1
1011 PF Pref 2
1040
1050
1045
1045
74.2 SMC Preferred A
75.4
75.55
75.3
75.4
74.5 SMC Preferred B
82.2
83
80
80
75
SMC Preferred C
86.5
87
86.8
86.8
WARRANTS & BONDS
0.8900 LR Warrant
3.870
4.020
3.880
3.980
SME
2.4
Double Dragon
9.66
9.69
9.49
9.6
3.5
Makati Fin. Corp.
6.2
6.2
6.1
6.1
13.5 IRipple E-Business Intl 65.95
66
60.05
66
5.95 Xurpas
10.12
10.36
10
10.26
EXCHANGE TRADED FUNDS
105.6 First Metro ETF
122.7
123.2
122
122

1.82
0.00
0.00
0.81
0.55
1.31
-0.88
0.00
-1.84
0.00
-4.66
1.18
2.77
0.41
2.82
0.55
11.36
-1.93

21,000
2,490,000
8,000
128,000
4,725,000
20,508,000
160,000
210,000
1,000
1,500
2,549,700
143,000
1,000
3,095,900
605,000
196,200
5,000
8,144,800

0.00
-1.47
0.90
-1.45
-2.60
-2.99
-1.04
0.49
-0.06
0.00
-0.16
-1.01
-1.33
-2.22
-7.83
-0.77
0.00
-0.44
0.79
0.00
-0.53
-0.67
-2.45
6.98
-1.49
0.00
-2.03
-5.36
1.60
1.58
-5.56
0.00
-0.11
0.43
-2.90
0.00
-0.26
-0.13
-1.41
1.49
0.58
-3.68
0.00
3.79

13,700
15,050
2,000
282,000
600
6,286,900
9,810,000
138,000
123,720
1,300
54,800
45,000
53,450
44,600
5,300
289,000
594,330
4,020,000
113,000
5,000
1,135,500
1,339,000
25,000
200
213,000
10,000
2,077,000
228,000
5,100
1,000
700
450,000
21,324,300
29,115
13,064,000
5,234,000
292,900
952,170
2,142,500
1,491,000
45,000
1,560,300
250,000
20,000

-2.04
0.00
-2.72
0.00
4.17
-4.95
0.00
0.00
5.00
-0.01
-0.83
0.00
0.00
-1.12
1.22
-1.08
1.49
-2.79
0.00
7.69
-0.22
-0.15
1.00
-6.67
-2.42
-11.09
0.00

29,000,000
1,000
196,800
1,000
2,300
382,000
177,000
1,700
28,006,000
220,000
11,370,000
12,280,000
27,300,000
84,000
2,538,800
309,000
342,000
82,000
10,100,000
68,000,000
18,000
439,400
4,601,000
1,300,000
760,510
2,330,000
18,900,000

-0.65
0.83
-0.36
0.48
0.00
-2.68
0.35

153,240
3,050
100
8,925
105,400
72,000
67,250

-89,377.00

2.84

365,000

-8,000.00

-0.62
-1.61
0.08
1.38

210,600
6,650.00
1,800
280
1,288,000 5,987,852.00

-0.57

94,710

451,000.00
-10,000.00
-930,550.00
3,223,110.00

-39,759,325.00
39,360.00

MST

47
35.6
5
1.6
1.66
1.04
2.36
1.41
15.3
7.92
113
40.3
20.6
14.6
32
10.08
65.8
29.15

4.57
1.04
23.35
10.72
21.6
8.44
12.98
9.79
9.13
5.43
12.34
9.54
17
8.61
31.8
18.06
109
67.9
15.3
13.24
9.4
3.12
0.98
0.395
241
168
12.5
8.65
3.95
2.3
33.9
24.4
90
16.2
13.98
7.62
292.4
250.2
5.25
3.87
13.04
9
6.8
3.7
7.03
3.03
3.4
2.22
4.5
1
6.68
4.72
7.86
1.65
8.1
6
253
201.6
5.5
4.1
3.28
1.67
0.315
0.122
2.68
2.01
226.6
143.4
1.3
0.670
26
9.01
2.17
1.39

Aboitiz Power Corp.


42.75
Agrinurture Inc.
1.47
Alliance Tuna Intl Inc.
1.04
Alsons Cons.
1.97
Asiabest Group
10.52
Bogo Medelin
49.25
Century Food
18.78
Cirtek Holdings (Chips) 27.2
Concepcion
57.5
Crown Asia
1.9
Da Vinci Capital
1.61
Del Monte
12.3
DNL Industries Inc.
19.500
Emperador
10.06
Energy Devt. Corp. (EDC) 7.68
EEI
9.70
Federal Res. Inv. Group 11.94
First Gen Corp.
26.7
First Holdings A
88.5
Holcim Philippines Inc. 14.56
Integ. Micro-Electronics 6.29
Ionics Inc
0.520
Jollibee Foods Corp.
199.00
Lafarge Rep
9.8
LMG Chemicals
2.1
Manila Water Co. Inc.
24.6
Maxs Group
25.3
Megawide
6.38
Mla. Elect. Co `A
284.80
Pepsi-Cola Products Phil. 4.52
Petron Corporation
9.64
Phil H2O
4
Phoenix Petroleum Phils. 3.97
Phoenix Semiconductor 2.19
Pryce Corp. `A
2.2
RFM Corporation
4.50
Roxas and Co.
2.17
Roxas Holdings
6.25
San MiguelPure Foods `B 179
SPC Power Corp.
4.5
Splash Corporation
1.6
Swift Foods, Inc.
0.160
Trans-Asia Oil
2.23
Universal Robina
187
Vitarich Corp.
0.76
Vivant Corp.
22.50
Vulcan Indl.
1.27

0.7
0.45
59.2
48.1
31.85
20.85
7.39
6.62
3.4
1.4
3.35
1.6
800
600
11.06
7.390
84
14.18
3.35
2.6
5.14
4.25
0.66
0.144
1380
818
6.68
5.3
72.6
46.6
8.9
4.96
9.25
4.43
0.9
0.59
18.9
12

5.53
4.22
0.0670 0.036
0.84
0.450
2.99
2.26
87
66.7
3.5
1.5
934
709.5
2.2
1.13
156
85.2
0.710
0.200
0.435
0.173

Abacus Cons. `A
0.465
Aboitiz Equity
55.60
Alliance Global Inc.
22.55
Anscor `A
6.86
ATN Holdings A
0.260
ATN Holdings B
0.280
Ayala Corp `A
770.5
Cosco Capital
7.8
DMCI Holdings
13.20
F&J Prince A
3.15
Filinvest Dev. Corp.
4.41
Forum Pacific
0.206
GT Capital
1385
House of Inv.
6.47
JG Summit Holdings
67.80
Jolliville Holdings
4.19
Lopez Holdings Corp.
7.61
Lodestar Invt. Holdg.Corp. 0.7
LT Group
13.54
Mabuhay Holdings `B 0.66
Metro Pacific Inv. Corp. 4.45
Pacifica `A
0.0340
Prime Orion
1.030
Republic Glass A
2.59
San Miguel Corp `A
62.15
Seafront `A
2.96
SM Investments Inc.
974.50
Solid Group Inc.
1.24
Top Frontier
82.800
Unioil Res. & Hldgs
0.3650
Wellex Industries
0.2080

10.5
1.99
2.07
0.375
40
6.15
5.4
1.54

8990 HLDG
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property

6.01
0.91
1.29
0.192
29.1
4.1
4.96
0.89

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
6,677,259
77,834,684
83,519,783
56,598,578
73,707,168
218,946,191
518,879,077

7.450
0.75
1.340
0.230
38.80
3.7
5.29
0.83

-788,346.50
402,960.00
-105,060.00
597,225.00
237,225.00
754,350.00

-5,824,408.00
-8,625.00
-3,980.00
8,000.00

474,388.00
-1,447,004.00
-16,064,120.00
524,182.00
-8,353,540.00
27,708.00
23,160.00
8,190.00

-41,488,508.00
438,418.00
413,915.00

-10,400.00
14,578,000.00
346,440.00
584,473.00
97,780.00
96,180.00

-1,336,270.00
143,493.00

-98,500,728.00

-29,503,676.50
51,212,715.00
-68,600.00

-104,552,445.00
1,388,905.00
-3,996,840.00
145,280.00

-39,049,340.00
-1,628,026.50
2,507,964.00

4,861,920.00
3,070,140.00

-288,760.00
20,720.00
-20,953,750.00
-25,985,160.00
-1,941,461.00

-1,075,176.00

-38,965,960.00
-768,560.00
-693,820.00
672,400.00

10.5
66
1.44
1.09
12.46
15.82
0.1460
4.61
99.1
12.3
9
4
2090
8.41
33
1.97
119.5
0.8200
2.2800
5.93
12.28
2.85
3.2
5.9
1.97
2.46
15.2
1.040
22.8
6.41
18
110.2
14
3486
0.710
2.28
48.5
90.1
11.6
0.87
2.95
10.2
0.490
1.6

0.0098
5.45
17.24
12.7
12.8
1.2
1.73
10.98
4.2
0.48
0.455
0.475
0.023
8.2
49.2
4.27
1.030
3.06
0.020
0.021
7.67
12.88
10.42
0.040
420
9
0.016
70
120
111
1047
76.9
78.95
84.8
6.98
10.96
15
88
12.88
130.7

T op G ainers
VALUE
608,774,288.95
1,544,714,615.431
1,266,114,032.824
608,371,848.76
1,011,871,528.00
272,335,758.379
5,338,973,633.125

STOCKS

FINANCIAL
1,730.70 (down) 0.23
INDUSTRIAL
11,468.75 (down) 112.60
HOLDING FIRMS
6,615.63 (down) 46.35
PROPERTY
3,060.17 (down) 18.35
SERVICES
2,096.13 (down) 5.91
MINING & OIL
14,200.39 (down) 169.92
PSEI
7,484.89 (down) 41.81
All Shares Index
4,320.34 (down) 20.53
Gainers: 64 Losers: 97; Unchanged: 46; Total: 207

-23,372,694.00
1,265,479.00
-7,337,879.00

2,700.00
-7,254,906.00
20,250.00
-1,897,788.50

-12,621,560.00
-300.00
26,384,228.00
0.00
10,645,550.00
771,940.00

-1,036,430.00
19,600.00
43,700.00
0.00
218,162.00
-4,051,660.00
-1,527,800.00
-7,288,530.00
-51,507,716.50
54,433.00
-47,600.00
-4,004,767.00

-31,528.00

-1,400,320.00

-120,980.00
-33,579,045.00
-47,970.00
-27,200.00

431,006.00
-149,920.00
-1,500.00
-8,774,341.00
-457,206.00

2,025,998.00
-5,626,573.00

12,240.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Prime Orion

1.170

13.59

TA Petroleum

10.9

-11.09

Suntrust Home Dev. Inc.

0.980

11.36

SM Investments Inc.

876.00

-10.11

Vivant Corp.

25.00

11.11

Grand Plaza Hotel

21.20

-7.83

Filipino Fund Inc.

6.90

9.87

Philodrill Corp. `A'

0.014

-6.67

Pacifica `A'

0.0370

8.82

Bright Kindle Resources

1.72

-6.52

Oriental Pet. `B'

0.0140

7.69

Phil. Racing Club

8.5

-5.56

Manila Broadcasting

51.35

6.98

NOW Corp.

0.530

-5.36

Forum Pacific

0.219

6.31

Araneta Prop `A'

1.270

-5.22

Bogo Medelin

52

5.58

Century Peak Metals Hldgs

0.96

-4.95

Ferronickel

1.68

5.00

Robinson's Land `B'

27.65

-4.66