You are on page 1of 1

MST Business Daily Stocks Review

Tuesday, June 9, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
FINANCIAL
7.01
7.01
73.1
72.1
107.00 105.50
98.50
96.20
46.05
46.45
2.37
2.36
1.75
1.75
15.72
15.4
20.6
19.6
6.80
6.30
1.66
1.66
810.00 800.00
0.425
0.405
89.6
85.5
1.03
1.01
18.00
18.00
69.20
65.00
307
304
42
41.25
156
152.6
1435.00 1435.00
64.60
64.30
3.14
3.13
INDUSTRIAL
47
35.6 Aboitiz Power Corp.
43.1
43.1
42.35
5
1.6
Agrinurture Inc.
1.47
1.45
1.34
1.66
1.04 Alliance Tuna Intl Inc.
1.04
1.03
1.02
2.36
1.41 Alsons Cons.
1.98
1.98
1.91
15.3
7.92 Asiabest Group
10.5
10.52
10.42
148
32
C. Azuc De Tarlac
86.00
85.00
85.00
20.6
14.6 Century Food
18.4
18.48
18.24
32
10.08 Cirtek Holdings (Chips) 27
27.05
27
65.8
29.15 Concepcion
57.9
57.7
56

Crown Asia
1.95
2
1.84
4.57
1.04 Da Vinci Capital
1.65
1.65
1.59
23.35
10.72 Del Monte
12.16
12.3
12.06
21.6
8.44 DNL Industries Inc.
19.360
19.340 18.8
12.98
9.79 Emperador
10.08
10.20
9.35
9.13
5.43 Energy Devt. Corp. (EDC) 7.53
7.48
7.35
12.34
9.54 EEI
9.68
9.80
9.65
2.89
1.06 Euro-Med Lab
1.72
1.7
1.7
17
8.61 Federal Res. Inv. Group 11.92
11.92
11.9
31.8
18.06 First Gen Corp.
26.1
26.3
24.75
109
67.9 First Holdings A
87.7
87.4
85.3
20.75
14
Ginebra San Miguel Inc. 14.00
14.48
13.90
15.3
13.24 Holcim Philippines Inc. 14.62
14.20
13.88
9.4
3.12 Integ. Micro-Electronics 6.25
6.25
6
0.98
0.395 Ionics Inc
0.520
0.520
0.520
241
168 Jollibee Foods Corp.
196.00
196.00 194.00
12.5
8.65 Lafarge Rep
9.85
10.04
9.65
3.95
2.3
LMG Chemicals
2.09
2.09
2
4
1.63 Mabuhay Vinyl
2.78
2.52
2.4
45.45
16
Macay Holdings
52.80
52.85
45.00
33.9
24.4 Manila Water Co. Inc.
24.3
24.75
24.2
90
16.2 Maxs Group
25.3
25
24.2
13.98
7.62 Megawide
6.3
6.3
6.2
292.4
250.2 Mla. Elect. Co `A
284.00
284.00 276.00
5.25
3.87 Pepsi-Cola Products Phil. 4.4
4.49
4.38
13.04
9
Petron Corporation
9.48
9.42
9.27
6.8
3.7
Phil H2O
3.95
3.81
3.8
14.5
9.94 Phinma Corporation
11.70
11.70
11.20
7.03
3.03 Phoenix Petroleum Phils. 3.88
3.94
3.82
3.4
2.22 Phoenix Semiconductor 2.22
2.22
2.15
4.5
1
Pryce Corp. `A
2.2
2.22
2.12
6.68
4.72 RFM Corporation
4.50
4.50
4.45
8.1
6
Roxas Holdings
6.25
6
6
253
201.6 San MiguelPure Foods `B 180
180
177.4
5.5
4.1
SPC Power Corp.
4.5
4.5
4.5
3.28
1.67 Splash Corporation
1.64
1.62
1.58
0.315
0.122 Swift Foods, Inc.
0.153
0.153
0.138
2.5
1.02 TKC Steel Corp.
1.13
1.20
1.20
2.68
2.01 Trans-Asia Oil
2.27
2.27
2.22
226.6
143.4 Universal Robina
184.5
184.6
181
5.5
4.28 Victorias Milling
4.3
4.3
4.3
1.3
0.670 Vitarich Corp.
0.75
0.78
0.75
26
9.01 Vivant Corp.
25.00
22.50
22.50
2.17
1.39 Vulcan Indl.
1.27
1.34
1.27
HOLDING FIRMS
0.7
0.45 Abacus Cons. `A
0.460
0.465
0.450
59.2
48.1 Aboitiz Equity
54.7000
55.3000 53.0000
31.85
20.85 Alliance Global Inc.
22.30
22.55
21.50
2.16
1.6
Anglo Holdings A
1.32
1.32
1.26
7.39
6.62 Anscor `A
6.87
6.80
6.75
3.4
1.4
ATN Holdings A
0.265
0.265
0.244
3.35
1.6
ATN Holdings B
0.290
0.255
0.240
800
600 Ayala Corp `A
760
760
736
11.06
7.390 Cosco Capital
7.81
7.81
7.63
84
14.18 DMCI Holdings
13.08
13.06
12.80
3.35
2.6
F&J Prince A
3.15
3.15
3.11
0.66
0.144 Forum Pacific
0.219
0.220
0.200
1380
818 GT Capital
1353
1351
1290
6.68
5.3
House of Inv.
6.47
6.50
6.49
72.6
46.6 JG Summit Holdings
67.80
67.80
62.80
9.25
4.43 Lopez Holdings Corp.
7.59
7.48
7.09
0.9
0.59 Lodestar Invt. Holdg.Corp. 0.7
0.7
0.69
18.9
12
LT Group
13.54
13.54
13.2
0.73
0.580 Mabuhay Holdings `A
0.62
0.62
0.62
5.53
4.22 Metro Pacific Inv. Corp. 4.45
4.45
4.29
6.55
4.5
Minerales Industrias Corp. 5
5
4.9
0.84
0.450 Prime Orion
1.170
1.240
1.120
87
66.7 San Miguel Corp `A
61.00
60.00
59.30
934
709.5 SM Investments Inc.
876.00
874.00 855.00
2.2
1.13 Solid Group Inc.
1.24
1.24
1.21
1.39
0.93 South China Res. Inc.
0.70
0.71
0.70
156
85.2 Top Frontier
82.500
82.900 80.000
0.710
0.200 Unioil Res. & Hldgs
0.3600
0.3550 0.3500
0.510
0.310 Zeus Holdings
0.295
0.295
0.295
PROPERTY
10.5
6.01 8990 HLDG
7.450
7.450
7.200
1.99
0.91 A. Brown Co., Inc.
0.76
0.75
0.70
2.07
1.29 Araneta Prop `A
1.270
1.280
1.250
0.375
0.192 Arthaland Corp.
0.230
0.230
0.230
7.88
75.3
124.4
104
63
2.49
4.2
18.48
31.6
9.5
2.95
890
1.01
99.4
1.46
30.5
94.95
361.2
59
174.8
1700
127.9
3.26

2.5
66
84.6
84.5
45.8
1.97
2.03
12.02
23.55
6.3
1.75
625
0.225
78
0.9
18.02
76.5
276
45
107.6
1200
66
2.65

AG Finance
7.01
Asia United Bank
73.45
Banco de Oro Unibank Inc. 108.60
Bank of PI
98.50
China Bank
46
BDO Leasing & Fin. INc. 2.35
Bright Kindle Resources 1.72
COL Financial
16
Eastwest Bank
20.6
Filipino Fund Inc.
6.90
I-Remit Inc.
1.75
Manulife Fin. Corp.
800.00
MEDCO Holdings
0.400
Metrobank
89.5
Natl. Reinsurance Corp. 0.99
PB Bank
18.00
Phil. National Bank
69.20
PSE Inc.
307
RCBC `A
42
Security Bank
158
Sun Life Financial
1445.00
Union Bank
64.50
Vantage Equities
3.17

Net Foreign

Change Volume

Trade/Buying

7.01
73.1
106.00
96.45
45.6
2.36
1.75
15.4
19.62
6.30
1.66
810.00
0.405
86
1.01
18.00
65.20
305
42.45
153.7
1435.00
64.50
3.14

0.00
-0.48
-2.39
-2.08
-0.87
0.43
1.74
-3.75
-4.76
-8.70
-5.14
1.25
1.25
-3.91
2.02
0.00
-5.78
-0.65
1.07
-2.72
-0.69
0.00
-0.95

1,200
37,980
3,374,790
1,164,820
202,700
11,000
23,000
232,800
428,600
5,200
109,000
380
580,000
6,945,920
134,000
1,200
630,630
7,760
119,800
1,075,240
1,435
24,560
16,000

43.1
1.45
1.03
1.92
10.5
85.00
18.4
27.05
56
1.87
1.59
12.1
19.000
9.35
7.38
9.72
1.7
11.9
25
85.3
13.90
13.88
6.12
0.520
195.50
9.69
2
2.52
52.85
24.4
24.5
6.2
277.80
4.41
9.30
3.8
11.20
3.88
2.19
2.12
4.46
6
179
4.5
1.58
0.149
1.20
2.22
184
4.3
0.75
22.50
1.30

0.00
-1.36
-0.96
-3.03
0.00
-1.16
0.00
0.19
-3.28
-4.10
-3.64
-0.49
-1.86
-7.24
-1.99
0.41
-1.16
-0.17
-4.21
-2.74
-0.71
-5.06
-2.08
0.00
-0.26
-1.62
-4.31
-9.35
0.09
0.41
-3.16
-1.59
-2.18
0.23
-1.90
-3.80
-4.27
0.00
-1.35
-3.64
-0.89
-4.00
-0.56
0.00
-3.66
-2.61
6.19
-2.20
-0.27
0.00
0.00
-10.00
2.36

138,704,560
42,000
577,000
2,991,000
1,400
50
406,100
2,029,410.00
74,800
7,310
2,919,000 15,110.00
200,000
3,900
7,007,500 -4,753,968.00
1,624,500 -1,028,794.00
16,251,000 10,218,108.00
557,700
2,748,411.00
30,000
6,100
3,897,400 -49,794,260.00
406,780
-9,426,618.50
800
49,000
65,782.00
1,792,300 8,939,735.00
15,000
637,100
27,347,130.00
1,223,800 -5,839,282.00
121,000
43,000
7,170
569,700
5,553,905.00
263,700
86,400
-12,500.00
677,280
41,335,982.00
525,000
883,160.00
1,264,000 -12,858.00
10,000
85,400
78,000
23,400.00
565,000
161,000
12,944,000 974,820.00
4,900
3,170
49,904.00
13,000
11,000
6,200,000 -152,120.00
72,000
1,504,000 448,770.00
3,769,110 26,521,294.00
77,000
296,700.00
1,555,000 -12,320.00
900
20,250.00
263,000

0.450
54.5000
21.55
1.32
6.75
0.244
0.240
749
7.69
13.00
3.11
0.215
1300
6.49
65.00
7.48
0.69
13.28
0.62
4.32
4.95
1.160
60.00
874.00
1.21
0.70
81.000
0.3500
0.295

-2.17
-0.37
-3.36
0.00
-1.75
-7.92
-17.24
-1.45
-1.54
-0.61
-1.27
-1.83
-3.92
0.31
-4.13
-1.45
-1.43
-1.92
0.00
-2.92
-1.00
-0.85
-1.64
-0.23
-2.42
0.00
-1.82
-2.78
0.00

250,000
819,960
17,153,000
2,000
19,600
5,880,000
830,000
316,650
1,115,500
7,640,300
40,000
700,000
278,320
311,300
4,222,490
8,557,700
2,000
2,300,600
266,000
19,578,000
95,000
10,781,000
327,770
325,670
195,000
100,000
16,880
4,740,000
390,000

7.200
0.72
1.250
0.230

-3.36
-5.26
-1.57
0.00

690,600
867,000
355,000
100,000

1,228,205.00
-21,904,758.00
-41,520,164.50
680,345.00

-5,472,736.00
129,550.00

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
40
6.15
5.4
1.54
1.48
0.201
0.98
1.09
0.305
2.25
1.87
1.8
6.34
4.88
0.180
0.470
8.54
31.8
2.29
3.6
20.6
1.02
7.56
1.96
8.59

29.1
4.1
4.96
0.89
0.97
0.083
0.445
0.85
0.188
1.4
1.42
1.19
2.8
2.75
0.090
0.325
2.57
21.35
1.64
3.08
15.08
0.69
3.38
1
5.69

Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

38.75
3.68
5.3
0.82
1.12
0.143
0.430
0.850
0.179
1.25
1.82
1.38
5.47
4.77
0.112
0.3200
7.19
27.65
1.72
3.34
19.48
0.73
7.25
0.980
7.110

Net Foreign

Change Volume

Trade/Buying

38.65
36.50
37.00
3.66
3.43
3.43
5.31
5.24
5.31
0.82
0.8
0.82
1.12
1.09
1.09
0.144
0.138
0.138
0.440
0.420
0.420
0.850
0.850
0.850
0.179
0.171
0.170
1.25
1.21
1.21
1.83
1.77
1.78
1.40
1.40
1.40
5.01
5.01
5.01
4.64
4.46
4.5
0.112
0.112
0.112
0.3200 0.3200
0.3200
7.2
7.18
7.2
27.35
26.00
27.00
1.73
1.69
1.7
3.33
3.23
3.33
19.30
18.56
18.70
0.73
0.7
0.72
7.24
7.24
7.24
0.910
0.850
0.850
7.150
6.900
7.150
SERVICES
10.5
1.97 2GO Group
6.5
6.55
6.2
6.2
66
32.5 ABS-CBN
60.3
60.3
60
60.1
1.44
1
Acesite Hotel
1.12
1.11
1.11
1.11
1.09
0.6
APC Group, Inc.
0.680
0.700
0.670
0.670
15.82
9.61 Bloomberry
9.10
9.15
8.60
8.71
0.1460 0.0770 Boulevard Holdings
0.0950
0.0980 0.0940
0.0940
4.61
2.95 Calata Corp.
4.08
4.1
4.01
4.03
99.1
46.55 Cebu Air Inc. (5J)
84.9
85
81.95
82.15
12.3
10.14 Centro Esc. Univ.
9.99
9.99
9.99
9.99
2.6
1.6
Discovery World
1.7
1.71
1.7
1.7
9
5.88 DFNN Inc.
6.29
6.29
6.00
6.10
2090
1600 Globe Telecom
2666
2700
2590
2592
8.41
5.95 GMA Network Inc.
6.16
6.33
6.03
6.03
33
30
Grand Plaza Hotel
21.20
23.00
21.00
21.00
1.97
1.36 Harbor Star
1.29
1.30
1.25
1.30
119.5
105 I.C.T.S.I.
110.5
110.2
108.1
109.4
0.8200 0.036 Island Info
0.225
0.230
0.221
0.223
2.2800 1.200 ISM Communications
1.2800
1.3000 1.2200
1.2500
12.28
6.5
Leisure & Resorts
9.45
9.45
9.26
9.26
2.85
1.69 Liberty Telecom
2.96
3.07
2.95
3.03
2.2
1.1
Lorenzo Shipping
1.36
1.3
1.23
1.3
3.2
2
Macroasia Corp.
1.99
2.00
2.00
2.00
5.9
1.05 Manila Broadcasting
51.35
53.00
47.75
52.00
1.97
0.490 Manila Bulletin
0.660
0.670
0.650
0.650
15.2
8.7
Melco Crown
7.25
7.25
6.52
6.9
1.040
0.37 NOW Corp.
0.530
0.543
0.480
0.485
22.8
14.54 Pacific Online Sys. Corp. 19.1
19
18.08
19
6.41
3
PAL Holdings Inc.
4.49
4.49
4.42
4.42
14
4.39 Philweb.Com Inc.
18.98
18.96
17.50
18.00
3486
2726 PLDT Common
2796.00
2788.00 2774.00
2788.00
0.710
0.380 PremiereHorizon
0.670
0.670
0.650
0.670
2.28
0.32 Premium Leisure
1.400
1.400
1.340
1.350
48.5
31.45 Puregold
37.90
37.90
35.80
35.90
90.1
60.55 Robinsons RTL
74.15
74.15
70.20
70.50
11.6
7.59 SSI Group
9.80
9.70
9.36
9.38
0.87
0.63 STI Holdings
0.68
0.68
0.67
0.67
2.95
1.71 Transpacific Broadcast 1.72
1.72
1.7
1.7
10.2
6.45 Travellers
5.49
5.53
5
5.2
0.490
0.305 Waterfront Phils.
0.330
0.330
0.320
0.330
MINING & OIL
0.0098 0.0043 Abra Mining
0.0048
0.0048 0.0048
0.0048
5.45
1.72 Apex `A
2.60
2.65
2.65
2.65
17.24
8.65 Atlas Cons. `A
7.15
7.15
6.70
7.14
12.7
6.5
Benguet Corp `A
7.4000
7.2000 7.2000
7.2000
12.8
6.98 Benguet Corp `B
7.5000
7.4000 7.4000
7.4000
1.2
0.61 Century Peak Metals Hldgs 0.96
0.99
0.97
0.99
1.73
0.78 Coal Asia
0.8
0.79
0.77
0.77
10.98
5.99 Dizon
7.38
7.38
6.50
7.01
4.2
1.08 Ferronickel
1.68
1.71
1.53
1.58
0.48
0.330 Geograce Res. Phil. Inc. 0.325
0.335
0.320
0.325
0.455
0.2130 Lepanto `A
0.239
0.235
0.232
0.233
0.475
0.2160 Lepanto `B
0.239
0.240
0.234
0.235
0.023
0.014 Manila Mining `A
0.0140
0.0140 0.0140
0.0140
0.026
0.014 Manila Mining `B
0.0140
0.0140 0.0140
0.0140
8.2
3.660 Marcventures Hldgs., Inc. 3.53
3.5
3.4
3.4
49.2
20.2 Nickelasia
24.95
24.9
24.1
24.25
4.27
2.11 Nihao Mineral Resources 3.68
3.79
3.64
3.73
3.06
1.54 Oriental Peninsula Res. 2.0900
2.1000 2.0500
2.0900
0.020
0.012 Oriental Pet. `A
0.0120
0.0120 0.0120
0.0120
7.67
5.4
Petroenergy Res. Corp. 4.44
4.43
4.39
4.40
12.88
7.26 Philex `A
6.68
6.68
6.49
6.53
10.42
2.27 PhilexPetroleum
2.03
2.050
1.880
1.93
0.040
0.015 Philodrill Corp. `A
0.014
0.015
0.014
0.015
420
115.9 Semirara Corp.
145.00
145.00 136.20
137.50
9
3.67 TA Petroleum
10.9
11.42
10.9
11
PREFERRED
70
33
ABS-CBN Holdings Corp. 60.8
61.1
60.1
60.1
553
490 Ayala Corp. Pref `B1
524.5
524.5
524.5
524.5
525
500 Ayala Corp. Pref B2
527
527
527
527
118
101 First Gen F
110.4
110.4
110.4
110.4
120
101.5 First Gen G
122
123
122
123
8.21
5.88 GMA Holdings Inc.
6
6
6
6.03
111
101 MWIDE PREF
111.1
113.8
113.8
113.8

PCOR-Preferred B
1091
1092
1091
1091
1047
1011 PF Pref 2
1045
1050
1045
1050
76.9
74.2 SMC Preferred A
75.4
75.5
75.35
75.35
78.95
74.5 SMC Preferred B
80
84.15
83
84.15
84.8
75
SMC Preferred C
86.8
87
86.5
87
WARRANTS & BONDS
6.98
0.8900 LR Warrant
3.980
4.000
3.810
3.930
SME
10.96
2.4
Double Dragon
9.6
10.1
9.27
9.3
15
3.5
Makati Fin. Corp.
6.1
6.5
5.5
5.5
88
13.5 IRipple E-Business Intl 66
66
60
64.95
12.88
5.95 Xurpas
10.26
10.28
9.89
10.12
EXCHANGE TRADED FUNDS
130.7
105.6 First Metro ETF
122
122
119
119.3

-4.52
-6.79
0.19
0.00
-2.68
-3.50
-2.33
0.00
-5.03
-3.20
-2.20
1.45
-8.41
-5.66
0.00
0.00
0.14
-2.35
-1.16
-0.30
-4.00
-1.37
-0.14
-13.27
0.56

18,582,000
6,712,000
801,600
2,534,000
30,000
10,360,000
1,630,000
290,000
220,000
2,766,000
15,444,000
1,000
6,700
33,751,000
600,000
200,000
32,300
3,559,600
298,000
19,000
10,526,600
656,000
1,000
383,000
3,605,200

-141,277,370.00
-10,379,910.00
-2,762,342.00
671,990.00

-4.62
-0.33
-0.89
-1.47
-4.29
-1.05
-1.23
-3.24
0.00
0.00
-3.02
-2.78
-2.11
-0.94
0.78
-1.00
-0.89
-2.34
-2.01
2.36
-4.41
0.50
1.27
-1.52
-4.83
-8.49
-0.52
-1.56
-5.16
-0.29
0.00
-3.57
-5.28
-4.92
-4.29
-1.47
-1.16
-5.28
0.00

187,100
14,320
11,000
1,315,000
19,639,000
11,110,000
766,000
685,500
2,200
60,000
62,400
148,570
124,100
6,100
39,000
1,638,180
2,500,000
287,000
253,600
232,000
19,000
20,000
1,630
690,000
3,757,000
918,000
57,200
20,000
408,900
50,635
11,656,000
15,924,000
3,138,700
2,215,090
7,576,500
494,000
32,000
4,316,100
670,000

-23,750.00

0.00
1.92
-0.14
-2.70
-1.33
3.13
-3.75
-5.01
-5.95
0.00
-2.51
-1.67
0.00
0.00
-3.68
-2.81
1.36
0.00
0.00
-0.90
-2.25
-4.93
7.14
-5.17
0.92

211,000,000
6,000
213,900
-56,357.00
1,600
200
110,000
1,302,000 -31,600.00
86,800
228,325,000 -7,635,050.00
350,000
3,520,000
2,120,000 -16,450.00
48,400,000
29,700,000
620,000
-597,800.00
3,298,500 -57,150,305.00
1,553,000 -37,100.00
413,000
1,200,000
149,000
435,100
-68,562.00
7,719,000 4,137,110.00
151,200,000 -30,200.00
1,207,600 -120,037,978.00
692,500
-118,350.00

-1.15
0.00
0.00
0.00
0.82
0.50
2.43
0.00
0.48
-0.07
5.19
0.23

499,350
2,160
9,000
40
600
9,500
150
2,000
11,210
122,910
12,850
115,260

544,600.00
-1,064,800.00
-9,401,210.00
-4,941,040.00

MST

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
15127523
92768521
92530059
115033949
91719230
694443753
1105553415

-149,635,837.00
-21,600.00
-17,232,739.50
2,202,120.00
-3,613,265.00
55,727,587.00
21,525.00
1,083,496.00

-22,372,684.00
-95,126,435.00
-81,000.00

-19,476,040.00
743,540.00
2,616,026.00

-92,398,025.00
1,947,000.00
-137,533,930.00
-1,034,812.00
9,327,838.00

24,741,470.00

-157,500.00
-4,476,173.00
98,084,265.00
8,470.00
10,500.00
21,150.00
-1,051,801.00

T op G ainers
VALUE
1314901824.53
2161129541.99
1947793445.53
1231962515.26
1410838447.335
663244358.4338
8771853134.58

STOCKS

FINANCIAL
1,686.38 (down) 44.32
INDUSTRIAL
11,310.92 (down) 157.83
HOLDING FIRMS
6,498.14 (down) 117.49
PROPERTY
2,943.61 (down) 116.56
SERVICES
2,060.09 (down) 36.04
MINING & OIL
13,756.76 (down) 443.63
PSEI
7,323.44 (down) 161.45
All Shares Index
4,224.57 (down) 95.77
Gainers: 30 Losers: 151; Unchanged: 35; Total: 216

-69,055,440.00
-249,310.00
-78,474,634.00
10,650.00
-16,456,921.00

-48,173,997.00
1,040,150.00
-14,708,506.00
100,300.00
-6,858,670.00
-1,300.00
9,891,136.00
-11,050.00
441,326.00
9,060.00

2,667,177.00
43,655.00
2,822,526.00
-695,720.00
40,260.00
-3,358,790.00
-33,836,050.00
-67,979,418.00
5,719,125.00
-1,340.00
-9,888,265.00

3,580,626.00

4,137,839.50

-1.26

160,000

-3.12
-9.84
-1.59
-1.36

2,410,900 -65,286.00
3,700
550
1,481,900 7,171,703.00

-2.21

33,280

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Philodrill Corp. `A'

0.015

7.14

ATN Holdings B

0.240

-17.24

TKC Steel Corp.

1.20

6.19

Suntrust Home Dev. Inc.

0.850

-13.27

SMC Preferred B

84.15

5.19

Vivant Corp.

22.50

-10.00

Century Peak Metals Hldgs

0.99

3.13

Makati Fin. Corp.

5.5

-9.84

MWIDE PREF

113.8

2.43

Mabuhay Vinyl

2.52

-9.35

Liberty Telecom

3.03

2.36

Filipino Fund Inc.

6.30

-8.70

Vulcan Ind'l.

1.30

2.36

NOW Corp.

0.485

-8.49

Natl. Reinsurance Corp.

1.01

2.02

Keppel Properties

5.01

-8.41

Apex `A'

2.65

1.92

ATN Holdings A

0.244

-7.92

Bright Kindle Resources

1.75

1.74

Emperador

9.35

-7.24