You are on page 1of 70

NATIONAL ECONOMY IN FY 2013/14

Nepals economic growth rate over the last decade has not been satisfactory. Although the
growth rate recorded over 5.0 percent in fiscal years 2007/08 and 2013/14, growth in other
fiscal years hovered around 3 to 4 percent. The average economic growth rate of the country in
the past decade merely stood at 4.1 percent at basic prices.
Likewise, the average growth rates of agriculture and non-agriculture sectors remained at
3.2 percent and 4.7 percent respectively in the previous decade. The average growth rates
of industry and services sectors under the non-agriculture sector stood at 2.9 percent and 5.2
percent respectively in the last ten years.
Analysis of sector-wise economic growth for the last decade reveals that though the growth
rate of the services sector remained satisfactory, industry sectors growth rate did not record
as such. Except for three fiscal years, services sector recorded a growth of over 5.0 percent in
the other fiscal years. During this period, the growth rate of agriculture sector was much more
influenced mainly by the climate factor and supply of seeds and fertilizers, while the industry
sector under the non-agriculture sector was greatly influenced by the investment environment,
labor problems, energy crisis, and prolonged political transition among others.
The structure of Nepalese economy has been changing gradually. Contribution of agriculture
and industry sectors to GDP showed a declining trend while that of services sector showed the
opposite. From the sectoral perspective, the contribution of primary, secondary and tertiary
sector contribution to nominal GDP are estimated to remain at 33.7 percent, 14.1 percent and
52.3 percent respectively. While classifying GDP into agriculture and non-agriculture sectors,
contribution of the agriculture sector showed declining trend while the non-agriculture sector
showed the opposite. Contribution of the agriculture sector to GDP at current prices stood
at 37.4 percent in FY 2001/02, while it has come down to 33.1 percent in current fiscal year
2013/14.
The ratio of consumption to GDP in current fiscal year climbed to 91.1 percent from 89.9
percent in the previous year. The shares of the private sector, government sector and non-profit
institutions in final consumption expenditure in current fiscal year stood at 85.7 percent, 12.3
percent and 2.0 percent respectively. On private consumption side, shares of food items, nonfood items and services have been remained at 65.3 percent, 23.9 percent and 10.8 percent
respectively.
The share of gross domestic saving to GDP is estimated to drop by 1.2 percentage point compared
to that of previous fiscal year and reaching to 8.9 percent in current fiscal year amounting to
NEPSE Annual Trading Report
2013/2014

Rs. 172.03 billion at current prices. The ratio of Gross National Saving to GDP is estimated to
reach at 46.4 percent to Rs. 895.68 billion in the current fiscal year against the growth rate of
40.3 percent in the previous year.
Nepals Gross National Disposable Income has been increasing along with the increasing
remittance inflow. Such income is estimated to grow by 20.4 percent to Rs. 2,652.17 billion in
current fiscal year 2013/14, which is 137.5 percent of GDP of the same fiscal year.
Nepalese per capita GDP is estimated to have reached at Rs. 69,919 in current fiscal year, which
is equivalent to US $703. The total expenditure of GoN had increased by 5.7 percent to Rs.
358.63 billion in FY 2012/13. This is estimated to increase by 44.2 percent to Rs. 517.24 billion
in current fiscal year 2013/14. Of this, recurrent and capital expenditure is estimated to remain
at Rs. 353.42 billion, and Rs.84.10 billion respectively. Revenue mobilization that grew by
21.1 percent in FY 2012/13 is estimated to Rs. 354.50 billion in current fiscal year recording an
increase of 19.7 percent. Similarly, tax revenue is estimated to increase by 21.4 percent to Rs.
314.64 billion in current fiscal year as compared with that of the previous fiscal year. Likewise,
non-tax revenue is estimated to grow by 8.3 percent to Rs. 39.86 billion.
The consumer price index based inflation rate that stood at 10.2 percent in the first eight months
of c FY2012/13 has slightly dropped to 8.9 percent during the same period of current fiscal year
2013/14.Similarly, price growth index of food and beverage group in annualspoint-to-point
remained at 10.8 percent during the first eight months ofcurrent fiscal year while that of nonfood items and services group has remained at 7.1 percent. The growth rates of price indices of
these groups had stood at 11.3 percent and 9.3 percent respectively during the corresponding
period of the previous fiscal year.
1.1 Consumption, Investment and Net Exports
While analyzing from expenditure angle, GDP encompasses consumption, investment and
net exports. From expenditure perspective, the share of consumption to GDP has remained
significant. The share of consumption to GDP in FY 2001/02 at current prices that stood at 90.5
percent remained at 91.1 percent in FY 2013/14. Such share was 89.9 percent in the last fiscal
year. Share of the private sector consumption that stood at 80.8 percent in FY 2001/02 slumped
to 78.1 percent in the current fiscal year 2013/14. Such share had stood at 78.2 percent in the
previous fiscal year. Likewise, share of the government consumption to GDP that stood at 8.4
percent in FY 2001/02 rose to 11.2 percent in the current fiscal year 2013/14. Likewise, notfor-profit making organization's consumption to GDP ratio has remained at 1.8 percent in the
current fiscal year. On private consumption side, the share of food consumption is on the top.
Shares of food, non-food and services items stood at 65.3 percent, 23.9 percent and 10.8 percent
respectively in the current fiscal year. The shares of consumption expenditure of food, nonfood and services items to total consumption were 59.0 percent, 28.7 percent and 12.3 percent
respectively in FY 2001/02. The consumption expenditure in food grains has continued to grow
as a result of increase in consumption expenses, change in food habits and the increased price
of food grains.

NEPSE Annual Trading Report


2013/2014

The share of gross capital formation to GDP that remained at 36.9 percent in the previous fiscal
year is expected to stand at 37.1 percent in the current fiscal year. Such share stood at 20.2
percent in FY 2001/02. Gross fixed capital formation and change in stock are included in gross
capital formation. The share of gross fixed capital formation to GDP that stood at 19.6 percent
in FY 2001/02 is expected to reach 23.1 percent in the current fiscal year. Likewise, change in
stock that had nominal share to GDP in FY 2001/02 has 13.9 percent in the current fiscal year.
The share of change in stock to gross capital formation has been erratic since this is considered
as a residual form of account in Nepal. The private sector has been contributing significantly
to gross fixed capital formation. The private sector and the government sector are estimated to
have contributed 79.8 percent and 20.2 percent respectively to gross fixed capital formation in
the current fiscal year. The shares of private sector and government sector were 80.6 percent
and 19.4 percent respectively in FY 2001/02.
The share of net export to GDP has always been negative. Its share to GDP recorded negative
by 28.2 percent in the current fiscal year. This had negative contribution of 10.8 percent in GDP
in FY 2001/02. Due to notable contribution of import to GDP as compared to that of export of
goods and services, the net export could not remain in favor of Nepal.

1.2 Income based Gross Domestic Product


Income-based GDP includes employees salaries and allowances, taxes less subsidies on
production and imports and operating surpluses/mixed income. The shares of compensation
of employees, taxes less subsidies on production and import and operating surpluses /mixed
income to current GDP are 41.7 percent, 10.7 percent and 47.6 percent respectively for FY
2013/14. Such shares stood at 44.9 percent, 6.3 percent and 48.8 percent respectively in 2001/02.

1.3 Savings
The share of Gross Domestic Savings to GDP is estimated to decline by 1.2 percentage point
and reaching to 8.9 percent in the current fiscal year as compared to the previous fiscal year.
Such share stood at 9.5 percent in FY 2001/02. Likewise, such share had reached 14.0 percent
in FY 2010/11. The Gross Domestic Saving is expected to total Rs. 172.03 billion at current
prices in this fiscal year against such saving of Rs. 170.93 billion in the previous fiscal year. The
share of Gross National Savings to GDP is estimated to stand at 46.4 percent in the current fiscal
year while this had remained at 40.3 percent in the previous fiscal year. The Gross National
Savingis estimated to remain at Rs. 895.68 billion in the current fiscal year while this figure was
Rs. 681.71 billion last year. The share of gross national saving to GDP remained high owing
mainly to the high remittance inflow.

1.4 Per Capita Income


Per capita income of Nepalese people is growing gradually. Per capita GDP at current prices
has grown by 12.4 percent to Rs. 69,919 which is equivalent to US dollar 703.0 in FY 2013/14.
Likewise, per capita gross national income also grew by 13.8 percent to Rs. 71,305, or equivalent
to US dollar 717.0 by this fiscal year. Per capita GDP and gross national income at constant
prices of FY 2000/01 has increased by 4.1 percent and 5.4 percent to Rs. 26,600 and Rs. 27,762
respectively.
NEPSE Annual Trading Report
2013/2014

1.5 Gross National Disposable Income


The Gross National Disposable Income of Nepal is on the rise trend along with expanded
remittance inflow. Such income in the fiscal year 2013/14 is estimated to grow by 20.4 percent
compared to the previous fiscal year totaling Rs.2652.17 billion at current prices, which is 137.5
percent of GDP of the same fiscal year.

1.6 Global Competitiveness Index


The Global Competitiveness Report for 2014-15 published by World Economic Forum states
that Nepals Global Competitiveness Index (GCI) ranking has improved for this year with 102nd
position out of 148 countries, which was 117th out of 148 countries last year. The competitive
index is calculated on the basis of different pillars like institutions, infrastructure, macroeconomic
environment, labor market efficiency, financial market development, technological readiness
etc. On these pillars, Nepali investment environment stood at 37th position on macroeconomic
environment, 98th position on market size whereas the worst situation is for infrastructure
development in which Nepal is at 132ndposition. Similarly, for technological readiness and labor
efficiency, the position is 128th and 114th respectively. However, Nepal stood in 75th position in
the category of financial market development.
The report shows that the macroeconomic environment for investment is good in Nepal and
the local equity market is average efficient in channeling the fund but infrastructure situation,
technological readiness and inefficient labor market are the main issues that should be addressed
to make Nepali investment environment more competitive. As per the report, government
instability and corruption are the most problematic factors for doing business in Nepal. Nepals
comparative ranking position on Financial Market Sophistication as per the report is presented
in the following table.
Score of Financial Market Sophistication to calculate Global Competitiveness Index
S.No

Particulars

Global Competitiveness Index Rank


Rank 2013-14
Rank 2014-15
53
47

Financing through local equity market

Ease of access to loan

107

116

Venture capital availability

102

105

Protection of minority shareholders


123
126
interests
5
Strength of investors protection
69
68
6
Soundness of banks
122
103
7
Regulation of securities exchanges
114
109
Source: The Global Competitiveness Index 2013-14 and 2014-2015. (http://www.weforum.org)

NEPSE Annual Trading Report


2013/2014

Capital Market
Nepalese Capital Market is growing and such growth can be seen from increased turnover,
market capitalization and number of listed companies. There is bullish trend in the market this
fiscal year. The activities of both primary and secondary market have been explained as follow:

2.1 Primary Market


The total amount approved by Securities Board of Nepal (SEBON), regulator of capital market
in Nepal, for the primary issuance to public on the FY 2013/14 was of Rs. 7266.69 million from
46 numbers of approvals including ordinary shares, right shares, and debentures. This is an
decrease of 44.62 per cent in total amount compared to the previous fiscal year. Out of the total
approvals for public issues, 18 companies get approvals for initial public offering (IPO) of Rs.
2323.56 million. This is an decrease of 63.60 percent on the amount when compared with the
previous year. During the same period two companies get approval to issue debenture for the
amount of Rs. 700 million. Similarly, total 26 approvals were provided to companies to issue
right shares amounting to Rs. 4243.13 million which is an increase of 7.72 per cent in amount
when compared to the previous year.
Primary approval issued by SEBON for the FY 2013/14
S. No

Types of Securities

FY 2012/13
No of Issues

Debenture

Ordinary Share

Right Share
Total

FY 2013/14

Rs. In Million

No of Issues

Rs. In Million

2800

700

23

6383.49

18

2323.56

3938.86

26

4243.13

35

13122.35

46

7266.69

Source: www.sebon.gov.np

Following chart shows the capital mobilization trend for the last eight years in the primary market.

NEPSE Annual Trading Report


2013/2014

Source: Security Board of Nepal

2.2 Secondary Market


Buoyed by political development, secondary market indicators have improved substantially
during the fiscal year 2070-71 (FY2013/14). The indicators of secondary market like NEPSE
Index, annual turnover, turnover to market capitalization and average price per share traded
have been increased in the review period.

2.2.1 Turnover
Turnover in secondary market is one of the important indicators of an economy. When compared
with GDP, it shows the liquidity situation in the capital market. Since last few years, the trading
volume along with other indicators were in decreasing trend however, during the FY 2013/14,
the secondary turnover in Nepali capital market has also increased.
During the FY 2013/14, the total trading volume has increased by 258.64 percent to Rs. 77.29
billion. The amount was Rs. 21.55 billion last year. Similarly, during the review period, 214.14
million numbers of shares have been traded which is an increase of 174.36 per cent compared
to a year earlier. Accordingly, numbers of transactions have increased by 93.81 percent to
566389.00. It was 292238 last year. Significant increase in trading volume and number of
shares and increase in number of transaction shows that bulk of shares has been traded in
NEPSE during the year. As compared to previous year, there was slight increase in number of
scrips traded during the year to 269. The total trading days were 230 during the year. The daily
average turnover counts for Rs. 336.75 million in the review year; it was Rs. 93.08 million a
year back and Rs. 44.71 million in the previous year.
6

NEPSE Annual Trading Report


2013/2014

Group-wise distribution of turnover


The listed companies in NEPSE has been divided into nine sectors namely commercial banks,
development banks, finance companies, hydropower companies, hotels, trading companies,
manufacturing and processing companies, insurance companies and other companies.
Furthermore, transaction details of promoter shares, mutual funds, preferred stocks are included
in the table below.
Group-wise distribution of turnover during the FY 2013/14
Group

No. of Shares ('000)


Traded shares % of the total

Amount (Rs. In Million)


Traded amount
% of the total

1 Commercial Banks
2 Development Bank

78466.43
25762.81

36.64
12.03

37026.22
6728.49

47.90
8.70

3
4
5
6
7

6782.85
7142.16
17809.3
13375.11
695.03

3.17
3.34
8.32
6.25
0.32

1656.73
1480.58
9848.9
12517.74
194.06

2.14
1.92
12.74
16.19
0.25

37770.67
1247.14
1774.84
23308.89
8.33
214143.56

17.64
0.58
0.83
10.88
0.00
100

476.52
791.08
179.14
6384.4
14.71
77298.56

0.62
1.02
0.23
8.26
0.02
100

8
9
10
11
12

Finance
Hotels
Hydro Power
Insurance
Manufacturing & Processing
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
Total

As usual, the volume of trading amount from the commercial banks group has the highest
stake on the total trading volume. Excluding the trading of promoter shares of commercial
banks, the group's trading volume was Rs 37.02 billion, 47.90 per cent of total traded amount.
Similarly, the group of insurance companies and hydropower companies remained at second
and third position with 16.19 per cent and 12.74 per cent of the total traded amount respectively.
Similarly, the trading volume of development bank group and finance group has remained at
fourth and fifth position with 8.70 percent and 2.14 percent respectively.

Trading of Bond
Both government and corporate bonds are listed in NEPSE. In FY 2013/14, from the 15
transactions, Rs.57.38 million in amount has been traded. Low number of individual investors
and differential income tax on interest for individuals and corporate companies are the major
reasons for negligible transaction of bonds in Nepali capital market.
Government and Corporate Bond Transaction during FY 2013/14

SN
Name
1 8.5% Siddhartha Bank Debanture 2072
2 8.5% Nabil Bank Debanture 2075

Quantity
5000
5000

Rate
1000
1000

Amount (NRs.)
5000000
5000000

NEPSE Annual Trading Report


2013/2014

3
4
5
6
7
8
9
10
11
12
13
14
15

8.0 % Laxmi Bank Debenture-2076


8.0 % Laxmi Bank Debenture-2076
8.0 % Laxmi Bank Debenture-2076
10% Global Bank Debenture
10% Global Bank Debenture
10% Global Bank Debenture
12% Nepal Investment Bank Bond 2075
12% Nepal Investment Bank Bond 2075
8.5 % Laxmi Bank Debenture-2072
8% Nepal Investment Bank Bond 2072
8.5 % Laxmi Bank Debenture-2072
8% Nepal Investment Bank Bond 2070
8.0 % Himalayan Bank Debenture-2072
Total

134
134
134
229
229
229
500
500
5000
300
10,000
10,000
20,000
57389

1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000
1000

134000
134000
134000
229000
229000
229000
500000
500000
5000000
300000
10000000
10000000
20000000
57,389,000.00

Trading of Mutual Fund Units


As per the new regulation of Mutual Funds, two new mutual funds namely Siddhartha Growth
Scheme-1 and Nabil Balance Fund-1 came into the market previous fiscal year. That has
contributed for the significant increase in trading amount of mutual funds. During the fiscal year
2013/14, total of 37770.67 thousand units of mutual funds amounting Rs.476.52 million traded.

Trading of Preference Share


Out of two preference shares listed at NEPSE, only one from Everest Bank Ltd, which has a
convertible feature, has been traded during the FY 2013/14. The trading amount of preference
shares has been 179.14 million. The number of preference shares traded during the period was
1774.84 thousand.

Trading of Promoter Share


From 31 March 2008, NEPSE has arranged a different mechanism for the trading of promoters
share of the listed banks and financial institution. Since then the trend of trading promoter shares
was very encouraging. During the FY 2012/13, total 8913.09 thousands number of promoter
shares traded in NEPSE amounting Rs.1392.98 million. The amount is an increase of 46.9
percent as compared to the previous year. The total of 23308.89 thousand shares amounting Rs.
6384.4 million traded during the fiscal year 2013/14. Similarly, the traded amount of promoter
shares is 8.26 per cent of the total traded volume during the period.

NEPSE Annual Trading Report


2013/2014

SN

Ranking List of Top Five Companies (On the Basis of Traded Amount)
Traded Amount
Name of the Companies
Rs. in million

Chilime Hydropower Company Limited

5499.03

Nepal Bank Limited

3286.41

Nepal Bangladesh Bank Limited

3183.76

National Life Insurance Co. Ltd.

2635.97

Nepal Life Insurance Co. Ltd.

2474.53

From the total 232 listed companies and out of top 10 companies on the basis of trading
amount, 7 are from commercial banks. Chilime Hydropower Company Limited ranked on the
top position showing the trading amount of Rs. 5499.03 million which is followed by Nepal
Bank Limited and Nepal Bangladesh Bank with Rs. 3286.41 million and Rs. 3183.76 million
respectively. Similarly, National Life Insurance Company Limited has ranked fourth position
with Rs. 2635.97 million and Nepal Life Insurance Company Limited ranked fifth position with
Rs. 2474.53 million.
On the basis of number of shares traded Nepal Bank Limited held the first position with 10235
thousands of shares traded during the FY 2013/14. National Hydropower Company and Nepal
Bangladesh Bank (Promoter share) remained at second and third position respectively with
9900 thousand and 6377 thousand number of shares.
On the basis of number of transactions Mega Bank Nepal Limited is on first place with 31328
transactions whereas Chilime Hydropower Company Limited (20399), Sanima Mai Hydropower
Limited (18760), Agriculture Development Bank Limited (17446) and Nepal Bangladehs Bank
Limited (14563) are on second, third, forth and fifth place.
The trading amount of top ten companies is 36.36 percent of the total trading amount and 28.99
percent on the count of number of shares traded. It shows that NEPSE is more concentrated with
few companies as almost half of the trading volume is contributed by the top ten companies in
NEPSE.

2.2.2. Market Capitalization


Market capitalization is calculated by multiplying closing price with outstanding shares of the
company. It is considered as an important secondary market indicator as it is compared with the
indicators of the economy. With other indicators, the market capitalization has also increased
during the FY 2013/14. It has increased by 105.05 percent and reached to Rs. 10571065.83
million as compared to the previous year. Increase in number of listed shares as well as price
per share are the main cause for the increase in market capitalization.

NEPSE Annual Trading Report


2013/2014

Group-wise change in market capitalization (Rs. In million)


Opening
Closing
Groups
Market
% age of
Market
%age
Cap
total
Cap
of total
Commercial Bank
Hotel
Others
Hydropower
Development Bank
Manufacturing And
Processing
Insurance
Finance
Trading
Total

Change (%)

292577.5
8715.95
81318.08
30338.2
26616.29
15411.09

57.87
1.72
16.08
6.00
5.26
3.05

555609.39
24983.23
98417.34
91824.7
82159.83
20196.16

52.56
2.36
9.31
8.69
7.77
1.91

89.90
186.64
21.03
202.67
208.68
31.05

27519.81
22149.96
985.68
505571.9

5.44
4.38
0.19
100.00

140643.22
42238.7
1096.66
1057165.8

13.30
4.00
0.10
100.00

411.06
90.69
11.26
109.10

By reviewing the group-wise market capitalization composition, banks and insurance companies
recorded the highest of the total market capitalization as usual. Commercial banks group
contributes about 52.56 percent of the total market capitalization and it has increased by 89.90
percent from the opening market capitalization for the FY 2013/14. The market capitalization
of insurance group and development bank group has increased significantly by 411.06 percent
and 208.68 percent respectively as compared to the opening figure. The above group-wise
market capitalization shows that Nepalese capital market is highly concentrated on banking
and financial institutions during the period. It can be clearly shown in the following figure.

10

NEPSE Annual Trading Report


2013/2014

Market capitalization-GDP ratio has increased to 54.81 per cent this year which was 30.24 per
cent in the previous year. Similarly, the ratio of annual traded amount to market capitalization
has increased to 7.30 percent from 4.29 per cent in the previous year. It shows that during the
review period, number of traded shares hence the liquidity in the market has increased.
The trend of market capitalization for last 5 years is presented in the following figure.

2.2.3. Indices
Index is one of the most important indicators of secondary market which is also considered as
barometer of countrys economy. NEPSE index group consists of various indices and they are
calculated on the basis of market capitalization. Out of them overall NEPSE index is the oldest
one which is being calculated since 1994. Similarly the other indices are sensitive index, groupwise index and float index.

NEPSE Annual Trading Report


2013/2014

11

Overall NEPSE Index:


NEPSE Index is calculated by considering all listed shares including that of promoter shares
of all listed companies in NEPSE. As other secondary market indicators, NEPSE Index was in
increasing trend during the FY 2013/14. The closing NEPSE index remains at 1036.11 and the
highest point during the year was 1036.98 on 13 July 2014 and the lowest is recorded in 16 July
2013 of 509.3 points. NEPSE index has increased by 103.43 percent during the year. The mean
index throughout the year is 730.51 point and standard deviation is 144.21 which show that
NEPSE was more volatile during the year compared to last year when the standard deviation
was of 31.38. The trend of overall NEPSE index can be viewed from the following figure:

Group-wise index:
As more than 50 per cent of total market capitalization is concentrated on Commercial Banks,
this group significantly affects the overall NEPSE index. The group-wise index of Commercial
Bank group has increased by 87.13 per cent and Development Banking group has increased by
165.19 per cent from the opening figure whereas the group wise index for finance companies
increased by 99.99 percent compared to their corresponding opening index. The detail of group
wise index with percentage change is presented in the following table:
Change in group wise index in respect to starting of the FY 2013/14
S.No
1
2
3
4
12

Group
Commercial Banks
Manufacturing & Processing
Hotels
Others

NEPSE Annual Trading Report


2013/2014

Opening Index Closing Index Change %


505.01
945
87.13
868.72
1138.28
31.03
659.3
636.79

1889.82
770.69

186.64
21.03

5
6
7
8
9

1061.89
169.36
941.17
252.45
257.71

Hydropower
Trading
Insurance
Finance
Development Banks

3052.49
188.5
4383.36
504.88
683.42

187.46
11.30
365.74
99.99
165.19

Sensitive Index:
Index calculated from the market capitalization of companies classified under group "A" is
called sensitive index. Calculation of sensitive index was started from Jan-1, 2007. The index
stood at 222.45 points at the end of FY 2013/14 which is an increase of 75.59 percent as
compared with the closing sensitive index of last fiscal year. The sensitive index reached to
224.49 at the highest point on 13 July 2014 and 126.69 at lowest on 16 July 2013 during the
fiscal year. The average sensitive index value during the period is 164.14 and standard deviation
is 24.30. It shows that sensitive index fluctuation is less than the NEPSE Index.
NEPSE Index in Last Ten Years

Datewise NEPSE Index FY 2013/14


Jul
2013

Sep
2013
551.55

Oct
2013
541.88

550.29

548.17

Aug
2013
546.83

Nov
2013

Dec
2013
651.98

Jan
2014
754.37

Feb
2014

543.18

661.8

763.76

775.92

545.47

677.8

769.51

811.04

774.91

800.05

830.71

882.94

758.48

781.38

810.47

846.78

879.33

785.78

805.65

546.55

545.5

700.8

540.87

546.49

707.41

542.84

551.66

579.24

757.25

542.35

555.66

579.45

761.52

542.63

552.01

556.78

552.34

560.47

10

547.6

566.99

580.45

702.49

771.7

704.16

772.76

699.84

11

539.4

548.46

591.22

710.75

12

538.52

549.82

598.04

713.92

782.2

Mar
2014

Apr
2014
800.99

May
2014

June
2014
869.18

July
2014
956.6

802.96

880.17

972.48

800.58

884.7

972.85

797.35

861.5

795.93

866.25
856.76

986.34
995.19
883.21

1014.67

784

796.5

801.72

885.21

1016.5

803.13

793.57

811.34

895.02

1023.47

796.55

787.99

849.63

899.53

798.33

780.51

852.68

904.61

NEPSE Annual Trading Report


2013/2014

13

13

538.33

600.07

782.37

14

537.08

600.59

787.34

15

536.38

16

509.3

550
551.95

18 521.53

540.47

19

543.72

20

548.32

771.2
806.82
805.65
584.07
587.92

22 532.89

541.51

581.79

23 532.97

538.31

580.55

24 529.67

541.95

579.61

25 529.07

548.03

543.35

26

546.67

541.7

27

552.17

28 534.22
29 539.05

551.37

30 545.97

794.64

571.8

548.98

21 535.72

790.32
634.3

656.75
649.12

577.77

647.18

575.41

643.95

575.62

542

578.68

852.06

818.58

853.2

801.32

1025.69

811.46

938.85

1036.11

811.12

935.49

803.73

768.54

814.56

754.99

849.67

932.22

764.91

844.49

926.5

822.67

775.28

808.45

844.42

785.47

808.09

848.47

783.91

815.47

852.06

768.72

785.7

777.2
787.36

783.68

1036.98
927.56

795.19

831.86

774.76

829.89

782.76

829.44

780.49

825.7

781.02

780.47
779.79

579.41

817.65

1028.94

795.26

647.99

541.86

31 547.61

783.08

733.25

552

17 511.61

803.1

783.15

820.38

917.58
923.55
861.47

932.19

860.6

936.31

818.62

856.52

782.37

814.16

866.57

781.46

816.25

943.48

823.24

945.82

770.85

792.19

2.2.4. Listing
Till Ashar end 2071, NEPSE has total 232 companies listed 1495.84 million shares having paid
up value of Rs. 145.09 billion. Moreover 19 Corporate bonds with the value of Rs. 7.57 billion
and 14 government bonds having the paid up value of Rs. 31.94 billion are also listed at NEPSE.
Securities listed during FY2013/14
S.N.

Type of Securities

No of
Companies

No of Listed
Securities 000

Paid up value
(Rs. in millions)

1
2

Bonus Share
Ordinary Share

80
21

71410.09
75412.25

6367.35
7541.23

3
4

Right Share
Corporate Bond

19
5

58682.02
2300.00

5868.20
2300.00

125
207804.37
22076.78
Total
Additional 21 companies enlisted their 75412.25 thousand ordinary shares having paid up
value of Rs. 7541.23 million. However, the listing of 21 new companies and merger of nineteen
companies makes the total listed companies to 232. Out of 21 new companies, 15 represent
development banks, 2 from finance companies, 2 from hydropower companies and the remaining
2 from commercial bank group. The details of newly listed companies during the fiscal year are
presented on the following table.

Ordinary shares listed during FY 2013/14


S.No

1
14

Company Name

Sindhu Bikas Bank Ltd.

NEPSE Annual Trading Report


2013/2014

No of
Shares
000
1000.00

Listed
Amount
(million)
100.00

Listing Date

4-5-2070

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22

Jhimruk Bikas Bank Ltd.


Mission Dev. Bank Ltd.
Mega Bank Ltd.
Nameste Bittiya Sansthan Ltd.
Jebils Finance Ltd.
Gaumukhi Bikas Bank Ltd.
Agriculture Development Bank Ltd.
Sana Kisan Bikas Bank Ltd.
Rural MicroFinance Dev. Center Ltd.
Hamro Bikas Bank Ltd.
Manaslu Bikas Bank Ltd
Sanima Mai Hydropower Ltd.
Kalika MicroCredit Dev. Bank Ltd.
Naya Nepal Laghubitta Bikas Bank Ltd.
Matribhumi Bikas Bank Ltd.
Cosmos Dev. Bank Ltd.
Nepal Community Dev. Bank Ltd.
Mithila Laghubitta Bikas Bank Ltd.
Nagbeli Laghubitta Bikas Bank Ltd.
Century Commercial Bank Ltd.
Ridi Hydropower Dev. Co. Ltd.
Total

400.00
1000.00
23300.00
250.00
2000.00
400.00
1555.00
2000.00
5200.00
601.00
1200.00
10550.00

40.00
100.00
2330.00
25.00
200.00
40.00
155.50
200.00
520.00
60.10
120.00
1055.00

500.00
200.00
440.00
437.50
1000.00
235.75
143.00
20000.00
3000.00
75412.25

50.00
20.00
44.00
43.75
100.00
23.58
14.30
2000.00
300.00
7541.23

4-5-2070
26-5-2070
4-5-2070
26-5-2070
8-6-2070
4-5-2070
21-5-2070
8-6-2070
8-6-2070
8-6-2070
26-7-2070
29-9-2070
29-9-2070
29-9-2070
26-10-2070
29-10-2070
22-11-2070
6-12-2070
6-12-2070
8-2-2071
5-3-2071

As per legal provision, all banking and financial institutions as well as insurance companies
must float public shares, which is the main cause to increase such companies in NEPSE. This
years trading data also shows that more than 70% of trading is concentrated on such companies.
Moreover the condition set by Nepal Rastra Bank to increase the capital of banks and financial
institutions, issuing of bonus and right shares by such institutions is regular since last few years.
So, the number of listing such shares is also increasing in NEPSE.
During the period 21 new companies has been listed in NEPSE, out of which only two are
hydropower companies and others are all bank and finance companies and five new debentures
have been listed. Likewise, 80 companies have listed their 71410.09 thousands number of
bonus shares with paid up value of Rs. 6367.35 million at NEPSE up to the end of FY 2013/14.
Similarly, 19 companies listed their 58682.02 thousand right shares with paid up value of
Rs. 100 each. With this, at the end of FY 2013/14, NEPSE has 29 companies listed under
commercial bank group, 93 in development bank group, 54 companies in finance company
group, 22 companies in insurance group, 18 companies in manufacturing and processing group,
four each in hotel and trading group, six in hydropower and remaining two in other group.

NEPSE Annual Trading Report


2013/2014

15

2.2.5. Classifications of listed Companies


As per the provision at listing byelaws, NEPSE has to classify it listed companies in group A.
The company which is in profit for last three years, which has at least 1000 shareholders, which
has at least paid up capital of Rs. 20 million, and having net worth of more than its paid up
value and which has submitted its financial statements during the first six months of the fiscal
year is classified under group A. In total 130 companies have fulfilled these criteria during the
FY 2012/13 and classified under group A for the FY 2013-14. There were 120 companies under
this category last year.
Secondary Market Indicators
Secondary Market Trades of last 5 years.
Particulars
Trading Amount (Rs in billion)
No of shares traded (000)
No of listed shares (000)
Market capitalization (Rs in billion)
Number of listed companies
Index
Traded shares / listed shares
Trading amount / market cap
Trading amount / GDP
Market capitalization / GDP

2009-10
11.85
26231.35
821746

2010-11
6.67
26240.39
1033674

2011-12
10.39
42433.68
1291009

2012-13
21.53
78050.50
1530202

2013-14
77.29
214143.56
1614978.00

376.87
176
477.73
3.19%
3.14%
0.99%
31.33%

323.48
209
362.85
2.54%
2.06%
0.48%
23.49%

368.26
216
389.72
3.29%
2.82%
0.65%
23.41%

514.49
230
518
5.10%
4.18%
1.30%
30.24%

1057.16
232
1036.11
13.25%
7.31%
4.00%
54.81%

Liquidity in the market, important function of stock exchange can be measured by the ratio of
traded amount to GDP of the country and traded amount to market capitalization. The ratio of
traded amount to market capitalization for the FY 2013/14 is 7.31 per cent which was 4.18 per
cent in the preceding year. Similarly, the ratio of traded amount to GDP was 4.00 per cent which
16

NEPSE Annual Trading Report


2013/2014

is an significant increase from the previous year's 1.30 percent. It shows that the liquidity in the
market has increased during the review period.
So, from the above data and calculation, on an average, secondary market of Nepal is highly
concentrated on bank and financial institutions. The data shows that 41.31 percent of total market
capitalization consists of largest ten companies and the concentration ratio of top ten companies
on turnover volume is 36.14 percent. It again shows that trading of securities concentrated on
few companies. Moreover, the market is mainly dominated by banking and financial institutions.
This may cause problem to construct efficient portfolio in the market and could be the main
barrier for the institutional investors. However, during the FY 2013/14, most of the market
indicators have revived from the previous decreasing trend. These are the problems in capital
market which must be corrected for the future growth. For this companies from real sectors
should be encouraged to list in secondary market and all potential investors should be provided
with the facility to trade in the market. Bond market should be facilitated and investors should
be provided with added facilities like margin trading, online trading, depository services etc.
Further efforts to bring additional foreign capital from NRNs or foreign institutional investors
will also help the smooth development of the market.

NEPSE Annual Trading Report


2013/2014

17

Nepal Stock Exchange Ltd.


Annual Trading Summary
( 17-Jul-2011 To 16-Jul-2014 )
17-Jul-2011 To 15-Jul2012

Sr.
No.

18

Particulars

16-Jul-2012 To 15Jul-2013

Change

16-Jul-2013 To 16-Jul2014

Change

Share
units

Amount

Share
units

Amount

in

Share units

Amount

in

(000)

Rs. in
Million

(000)

Rs. in
Million

(000)

Rs. in Million

Turnover

42433.68

10348.63

78050.50

21553.11

108.27

214143.56

77298.56

258.64

Commercial Banks

15689.52

5644.12

39333.06

13977.29

147.64

78466.43

37026.22

164.9

Development
Bank Limited

5700.16

687.88

8080.62

1033.02

50.17

25762.81

6728.49

551.34

Finance

1925.27

240.46

2788.88

383.90

59.65

6782.85

1656.73

331.55

Hotels

1387.60

185.40

464.89

100.39

-45.85

7142.16

1480.58

1374.83

Hydro Power

7126.52

1243.03

3460.13

2215.72

78.25

17809.30

9848.90

344.5

Insurance

1515.66

332.25

4110.50

1616.64

386.57

13375.11

12517.74

674.31

Manufacturing
And Processing

1132.46

811.25

28.67

74.90

-90.77

695.03

194.06

159.09

Mutual Fund

55.20

1.81

9836.23

115.20

6264.64

37770.67

476.52

313.65

10

Others

453.95

203.95

974.66

590.68

189.62

1247.14

791.08

33.93

11

Preferred Stock

34.24

30.27

55.84

45.46

50.18

1774.84

179.14

294.06

12

Promotor Share

7404.50

948.27

8913.09

1392.98

46.9

23308.89

6384.40

358.33

13

Tradings

8.60

19.93

3.95

6.95

-65.13

8.33

14.71

111.65

14

OddLot + Manual
Trade

1228.92

178.74

4404.14

1053.25

489.26

16511.01

3929.55

273.09

15

Market Days

232.00

230.00

-0.86

16

Average Daily
Turnover

93.08

108.19

336.75

261.79

17

Number of
Transactions

294077.00

292238.00

-0.63

566389.00

93.81

18

Number of Scripts
Traded

228.00

232.00

1.75

269.00

15.95

19

Number of
Companies Listed

196.00

212.00

8.16

235.00

10.85

20

Total Paid up
value of Listed
Shares

126393.13

139062.41

10.02

147539.96

6.1

1291009.00

1530202.00

18.53

1614978.00

5.54

232.00
183.00

44.71

337.00

936.17

21

Total Number of
Listed Securities

22

Market
Capitalization

368242.53

514429.62

39.7

1057165.83

105.5

23

Market
Capitalization of
Group-A

326357.46

442229.00

35.5

862109.10

94.95

24

Total Paid up
value of Group-A

79585.27

79625.27

0.05

82385.27

3.47

25

NEPSE Index High

432.82

555.93

28.44

1036.98

86.53

26

NEPSE Index Low

298.89

384.92

28.78

509.30

32.31

27

NEPSE Index
Closing

389.72

518.27

32.99

1036.11

99.92

28

NEPSE Sensitive
Index High

112.29

146.07

30.08

222.49

52.32

29

NEPSE Sensitive
Index Low

74.97

98.98

32.03

126.69

28

NEPSE Annual Trading Report


2013/2014

30

NEPSE Sensitive
Index Closing

31

NEPSE Float Index


High

73.15

32

NEPSE Float Index


Low

56.75

33

Government Bond

34

Corporate Bond

100.38

129.19

28.7

222.45

72.19

384409.00

38440.90

449409.00

44940.90

16.91

349409.00

34940.90

-22.25

6135.00

6135.00

7047.37

7047.37

14.87

8547.37

8547.37

21.29

NEPSE Annual Trading Report


2013/2014

19

Nepal Stock Exchange Ltd.


Trades By Sector/Company
( 16-Jul-2013 To 16-Jul-2014 )
Commercial Banks
Sr.
No.

Company Name

Symbol

Traded
Share
Quantity

Traded
Amount Rs.

No. Of
Trades

High

Low

Close

Average

No. Of
Trading
Days

(In Million)
1

Agriculture Development
Bank Limited

ADBL

2976210

1,356.22

17444

756

208

Bank of Kathmandu

BOK

1950511

1,142.68

7556

742

Civil Bank Ltd

CBL

3377128

865.78

8838

357

Century Commercial Bank


Ltd.

CCBL

1242227

383.04

12719

Commerz and Trust Bank


Nepal Ltd.

CTBNL

1684989

279.13

Citizen Bank International


Limited

CZBIL

2993325

1,267.99

756.00

455.69

229

481

564.00

585.83

207

133

330.00

256.36

106

358

260

331.00

308.35

28

9579

215

138

215.00

165.66

73

9946

577

227

539.00

423.61

230
230

Everest Bank Limited

EBL

1160033

2,357.96

8018

2756

1439

2,631.00

2032.66

Global IME Bank Limited

GBIME

2048156

1,159.24

10027

695

391

695.00

565.99

112

Grand Bank Nepal Limited

GRAND

2032518

551.40

5511

360

161

319.00

271.29

226

10

Himalayan Bank Limited

HBL

487879

405.09

2448

1020

600

941.00

830.31

228

11

Janata Bank Nepal Ltd.

JBNL

2647761

652.41

7890

350

155

320.00

246.40

230

12

Kumari Bank Limited

KBL

4007982

1,774.65

9426

600

253

536.00

442.78

230

13

KIST Bank Limited

KIST

3304824

704.00

2726

267

139

207.00

213.02

74

14

Laxmi Bank Limited

LBL

1513083

721.54

4448

634

304

588.00

476.86

227

15

Lumbini Bank Limited

LUBL

532564

124.20

1637

348

185

348.00

233.21

93

16

Machhapuchhre Bank Limited

MBL

3666896

1,479.75

8223

626

196

577.00

403.54

230

17

Mega Bank Nepal Ltd.

MEGA

2960218

967.39

31322

482

170

449.00

326.80

195

18

Nabil Bank Limited

NABIL

792516

1,680.32

5338

2800

1788

2,535.00

2120.24

230

19

Nepal Bangladesh Bank


Limited

NBB

6040987

3,183.49

14462

743

288

700.00

526.98

221

20

Nepal Bank Limited

NBL

10235467

3,286.41

10048

477

147

459.00

321.08

228

21

Nepal Credit And Commercial


Bank Limited

NCCB

5881832

2,343.93

12372

711

212

642.00

398.50

230

22

Nepal Investment Bank


Limited

NIB

1403263

1,257.44

6254

1085

760

990.00

896.08

230

23

NIC Asia Bank Ltd.

NICA

2573094

1,940.97

13068

1029

565

970.00

754.33

230

24

NMB Bank Limited

NMB

2328196

867.72

5175

560

235

515.00

372.70

229

25

Prime Commercial Bank Ltd.

PCBL

2058897

925.74

9936

619

274

583.00

449.63

230

26

Sanima Bank Limited

SANIMA

3445250

1,548.51

8139

650

230

638.00

449.46

230

27

Nepal SBI Bank Limited

SBI

920001

938.12

3822

1354

702

1,280.00

1019.69

227

28

Siddhartha Bank Limited

SBL

2094413

1,132.87

7342

835

300

811.00

540.90

230

29

Standard Chartered Bank


Limited

SCB

550121

1,143.73

4517

2900

1601

2,799.00

2079.06

230

30

Sunrise Bank Limited

SRBL

538

220

510.00

373.25

226

Group Total

1588875

593.04

8661

78499216

37034.7494

266892

Development Bank Limited


Sr.
No.

Company Name

Symbol

Traded
Share
Quantity

Traded
Amount Rs.

No. Of
Trades

High

Low

Close

Average

No. Of
Trading
Days

(In Million)

20

31

Ace Development Bank Ltd.

ACEDBL

32

Alpine Development Bank


Limited

33

Apex Development Bank Ltd.

NEPSE Annual Trading Report


2013/2014

1160886

251.75

2035

355

107

334.00

216.86

192

ALDBL

58630

9.34

1346

242

84

236.00

159.32

187

APEX

796910

114.97

5799

193

108

162.00

144.27

132

Sr.
No.

Company Name

Symbol

Traded
Share
Quantity

Traded
Amount Rs.

No. Of
Trades

High

Low

Close

Average

No. Of
Trading
Days

(In Million)

34

Araniko Development Bank


Limited

ARDBL

35

Axis Development Bank


Limited

36

211353

29.09

2548

188

102

173.00

137.64

130

AXIS

74447

6.36

626

102

75

91.00

85.39

49

Bhrikuti Vikash Bank Limited

BBBL

74335

21.65

180

339

126

330.00

291.31

40

37

Bagmati Development Bank


Ltd.

BGDBL

30600

3.23

52

126

102

121.00

105.64

24

38

Bhargav Bikash Bank Ltd.

BHBL

213329

27.82

161

149

103

149.00

130.41

40

39

Biratlaxmi Bikas Bank Limited

BLDBL

450

0.06

10

145

127

145.00

140.44

40

Bright Development Bank Ltd

BRTBL

27860

3.44

68

141

110

138.00

123.36

34

41

Bishwa Bikas Bank Limited

BSBL

271556

61.83

2157

310

121

295.00

227.68

215

42

Business Universal Development Bank Ltd.

BUDBL

605959

92.33

1030

223

90

219.00

152.38

172

43

Chhimek Laghubitta Bikas


Bank Limited

CBBL

217477

205.83

1073

1463

477

1,463.00

946.46

194

44

City Development Bank


Limited

CDBL

196805

62.49

2632

458

157

440.00

317.51

215

45

Clean Energy Development


Bank Limited

CEDBL

871796

214.22

2936

350

150

310.00

245.72

223

46

Civic Development Bank Ltd

CIVIC

4478

1.12

47

294

235

265.00

250.98

15

47

Country Development Bank


Ltd.

CNDBL

208075

25.34

4005

245

63

200.00

121.78

202

48

Corporate Development Bank


Limited

CORBL

148080

17.79

1460

159

95

157.00

120.14

102

49

Cosmos Development Bank


Ltd.

CSDBL

7576

1.08

173

200

120

167.00

142.16

35

50

Diprox Development Bank


Limited

DDBL

213544

173.44

921

1174

365

1,109.00

812.18

185

51

Excel Development Bank Ltd.

EDBL

152193

78.37

714

703

225

665.00

514.95

168

52

First Micro Finance Development Bank Ltd.

FMDBL

290002

151.44

576

818

179

795.00

522.19

132

53

Garima Bikas Bank Limited

GBBL

717580

198.35

3097

361

150

345.00

276.41

209

54

Gandaki Bikas Bank Limited

GDBL

78110

16.25

395

276

108

268.00

208.10

109

55

Gaurishankar Development
Bank Ltd.

GSDBL

147524

19.22

3810

176

84

176.00

130.31

163

56

Hamro Bikas Bank Ltd.

HAMRO

47741

9.64

242

271

139

266.00

201.84

55

57

H & B Development Bank Ltd.

HBDL

2923767

224.80

3166

121

41.98

107.00

76.89

206

58

Infrastructure Development
Bank Ltd.

IDBL

1371172

182.85

4871

200

50

190.00

133.36

212

59

Innovative Development
Bank Ltd.

INDB

45823

8.95

112

298

117

295.00

195.35

49

60

International Development
Bank Ltd

INDBL

551285

72.44

1080

200

89

190.00

131.40

141

61

Jyoti Bikas Bank Limited

JBBL

1390279

195.98

7176

210

73

207.00

140.97

225

62

Jhimruk Bikas Bank Ltd.

JHBL

7086

0.76

41

160

103

160.00

107.08

15

63

Kanchan Development Bank


Limited

KADBL

76598

14.35

129

252

112

252.00

187.30

51

64

Kailash Bikas Bank Ltd.

KBBL

1110355

289.17

992

489

147

444.00

260.43

174

65

Kasthamandap Development
Bank Limited

KDBL

289669

31.16

2302

150

59

138.00

107.58

211

66

Kabeli Bikas Bank Limited

KEBL

5775

1.22

246

354

108

280.00

210.65

86

67

Kakre Bihar Bikash Bank Ltd

KKBL

21490

4.38

141

366

103

366.00

204.04

42

68

Kamana Bikas Bank Limited

KMBL

269835

62.66

1970

343

122

340.00

232.23

197

69

Kalika Microcredit Development Bank Ltd.

KMCDB

115362

85.45

5157

920

357

740.00

740.69

100

70

Kankai Bikas Bank Ltd.

KNBL

21077

2.99

553

200

79

188.00

141.90

129

71

Karnali Development Bank


Limited

KRBL

110280

13.14

2359

193

49

193.00

119.13

151

72

Mahakali Bikas Bank Limited

MBBL

94273

15.60

796

243

76

240.00

165.43

139

NEPSE Annual Trading Report


2013/2014

21

Sr.
No.

Company Name

Symbol

Traded
Share
Quantity

Traded
Amount Rs.

No. Of
Trades

High

Low

Close

Average

No. Of
Trading
Days

(In Million)
Miteri Development Bank
Limited

MDB

112859

41.05

1108

510

138

490.00

363.76

193

74

Malika Bikas Bank Limited

MDBL

253989

44.95

663

261

98

255.00

176.97

140

75

Metro Development Bank


Limited

METRO

51371

11.72

433

365

127

290.00

228.21

123

76

Mission Development Bank


Ltd.

MIDBL

2226

0.26

29

162

102

162.00

114.65

77

Mithila LaghuBitta Bikas


Bank Ltd.

MLBBL

172

0.07

386

376

386.00

378.49

78

Muktinath Bikas Bank Ltd.

MNBBL

303892

138.33

1987

645

265

630.00

455.20

204

79

Manaslu Bikas Bank Ltd.

MSBBL

27982

3.73

168

179

102

179.00

133.26

48

80

Matribhumi Development
Bank Ltd.

MTBL

24288

4.01

215

197

118

192.00

165.26

44

81

Narayani Development Bank


Limited

NABBC

1069

0.46

443

427

435.00

434.33

82

NagBeli LaghuBitta Bikas


Bank Ltd.

NBBL

212

0.11

20

649

441

649.00

531.60

12

83

Nepal Community Development Bank Ltd.

NCDB

18718

2.70

202

195

120

189.00

144.13

27

84

Nepal Consumer Development Bank Ltd.

NCDBL

160

0.01

89

88

88.00

88.13

85

NDEP Development Bank


Limited

NDEP

586688

66.32

1309

195

71

176.00

113.04

104

86

Nilgiri Bikas Bank Limited

NGBL

71451

14.96

847

276

123

268.00

209.43

177

87

NIDC Development Bank Ltd.

NIDC

1748

0.25

144

140

144.00

143.48

88

Nerude Laghubita Bikas Bank


Limited

NLBBL

147890

144.34

1590

1405

364

1,400.00

975.99

209

89

Naya Nepal Laghubitta Bikas


Bank Ltd.

NNLB

23366

20.02

1255

985

352

915.00

856.86

64

90

Nirdhan Utthan Bank Limited

NUBL

175665

149.53

954

1336

280

1,300.00

851.22

177

91

Pacific Development Bank


Limited

PADBL

53582

14.14

248

380

125

375.00

263.80

76

92

Pathibhara Bikas Bank


Limited

PBSL

11568

3.27

145

341

94

341.00

282.77

16

93

Public Development Bank


Limited

PDB

93703

11.98

1428

185

75

185.00

127.89

87

94

Paschimanchal Bikash Bank


Limited

PDBL

142741

26.04

261

241

145

230.00

182.41

57

95

Prabhu Bikas Bank Limited

PRBBL

402926

93.57

1119

285

132

240.00

232.24

96

96

Professional Diyalo Bikas


Bank Ltd.

PRDBL

138680

18.20

3178

186

100

186.00

131.26

140

97

Purnima Bikas Bank Ltd.

PURBL

75789

14.20

1612

349

74

321.00

187.30

178

98

Rising Development Bank


Ltd.

RDBL

126492

21.08

451

280

86

280.00

166.66

110

99

Rural Microfinance Development Centre Ltd.

RMDC

1271766

913.13

14077

918

491

848.00

718.00

174

100

Sahayogi Bikas Bank Limited

SBBLJ

118410

56.67

425

630

235

576.00

478.57

107

101

Siddhartha Development
Bank Ltd.

SDBL

430269

67.03

775

200

84

190.00

155.79

101

102

Sewa Bikas Bank Limited

SEWA

358440

94.22

2550

370

99

338.00

262.86

211

103

Shine Resunga Development


Bank Ltd.

SHINE

268459

102.07

1968

562

167

425.00

380.22

169

104

Sindhu Bikash Bank Ltd

SINDU

91880

12.43

235

165

104

160.00

135.30

78

105

Sana Kisan Bikas Bank Ltd

SKBBL

667004

671.79

9461

1399

550

1,364.00

1007.17

174

106

Swarojgar Laghu Bitta Bikas


Bank Ltd.

SLBBL

41813

29.78

1054

1445

235

1,429.00

712.19

169

107

Summit Micro Finance Development Bank Ltd.

SMFDB

59848

42.15

436

1122

230

1,000.00

704.33

117

108

Subhechha Bikas Bank


Limited

SUBBL

43563

8.71

516

336

104

326.00

199.86

144

73

22

NEPSE Annual Trading Report


2013/2014

Sr.
No.

Company Name

Symbol

Traded
Share
Quantity

Traded
Amount Rs.

No. Of
Trades

High

Low

Close

Average

No. Of
Trading
Days

(In Million)
109

Supreme Development Bank


Ltd.

SUPRME

1410944

167.22

3891

199

66

195.00

118.51

220

110

Swabalamban Bikas Bank


Limited

SWBBL

332762

320.84

1500

1577

318

1,555.00

964.18

189

111

Triveni Bikas Bank Limited

TBBL

227799

54.61

742

323

136

266.00

239.71

154

112

Tourism Development Bank


Limited

TDBL

1042536

159.53

2012

247

86

244.00

153.02

205

113

Tinau Development Bank


Limited

TNBL

67531

12.46

1124

304

99

303.00

184.46

174

114

Vibor Bikas Bank Limited

VBBL

555207

67.98

3537

176

102

158.00

122.44

140

115

Western Development Bank


Limited

WDBL

125895

23.39

1691

248

79

214.00

185.80

204

116

Yeti Development Bank


Limited

YETI

597177

87.76

3441

188

79

173.00

146.96

36

25791952

6739.4385

137856

High

Low

Close

Average

No. Of
Trading
Days

Group Total
Finance
Sr.
No.

Company Name

Symbol

117

Central Finance Co. Ltd.

CFCL

118

Citizen Investment Trust

CIT

119

Civil Merchant Bittiya Santha


Ltd.

CMBSL

120

Everest Finance Ltd.

EFL

121

Fewa Finance Co. Ltd.

FFCL

122

Goodwill Finance Co. Ltd.

GFCL

123

Guheshowori Merchant Bank


& Finance Co. Ltd.

124
125

Traded
Share
Quantity

Traded
Amount Rs.

No. Of
Trades

(In Million)
84736

14.72

260

212

158

190.00

173.70

22

140670

461.06

1906

5005

1108

3,390.00

3277.59

212

15055

1.50

93

110

87

95.00

99.36

23

25581

2.86

187

181

88

160.00

111.65

54

173130

45.05

363

342

164

296.00

260.19

105

58855

8.90

153

220

100

220.00

151.17

71

GMFIL

84628

17.05

176

260

167

260.00

201.49

67

Hama Merchant & Finance


Ltd.

HAMA

350095

41.52

3031

166

60

152.00

118.60

186

Himalayan Finance Limited


(Bittiya Sanstha)

HFL

12750

0.35

178

32

18

18.00

27.08

20

126

ICFC Finance Limited

ICFC

322687

64.37

1028

348

114

310.00

199.48

192

127

International Leasing &


Finance Co. Ltd.

ILFC

2305773

477.03

2978

253

125

243.00

206.89

189

128

Jebils Finance Ltd.

JEFL

200820

28.10

227

178

104

178.00

139.94

58

129

Janaki Finance Ltd.

JFL

165660

49.10

755

514

220

471.00

296.39

172

122145

19.22

905

239

95

230.00

157.36

183

43181

6.06

159

191

105

188.00

140.41

52

130

Kaski Finance Limited

KAFIL

131

Kathmandu Finance Ltd.

KFL

132

Lalitpur Finance Ltd.

LFC

2765

0.89

13

335

295

334.00

321.37

133

Lumbini Finance Ltd.

LFLC

91432

17.52

571

297

113

297.00

191.59

137

134

Manjushree Financial Institution Ltd.

MFIL

241237

29.96

55

134

106

134.00

124.18

25

135

Maha Laxmi Finance Ltd.

MFL

44642

11.03

114

366

162

366.00

247.07

44

136

Multipurpose Finance Company Limited

MPFL

2550

0.17

135

86

53

86.00

67.96

24

137

Nepal Aawas Finance Limited

NABB

24228

3.27

152

179

95

144.00

134.99

39

138

Namaste Bittiya Sanstha Ltd.

NBSL

29686

7.61

294

372

181

324.00

256.26

67

139

NIDC Capital Markets Ltd.

NCM

117458

16.93

360

205

97

201.00

144.11

98

140

Nava Durga Finance Co. Ltd.

NDFL

11174

1.11

45

114

93

114.00

99.03

20

141

Nepal Express Finance Ltd.

NEFL

5340

1.08

110

300

113

260.00

201.63

47

142

Nepal Finance Ltd.

NFS

12994

1.17

91

89

90.00

90.08

143

Nepal Housing & Merchant


Finance Ltd.

NHMF

87165

14.61

130

211

128

198.00

167.63

32

144

Narayani National Finance


Limited

NNFC

253789

49.39

428

318

107

308.00

194.63

132

NEPSE Annual Trading Report


2013/2014

23

Sr.
No.

Company Name

Symbol

Traded
Share
Quantity

Traded
Amount Rs.

No. Of
Trades

High

Low

Close

Average

No. Of
Trading
Days

(In Million)
145

Om Finance Ltd.

OFL

42299

12.58

234

356

178

352.00

297.50

103

146

Paschimanchal Finance
Co. Ltd.

PFC

18946

3.94

60

210

180

198.00

207.76

17

147

Peoples Finance Ltd.

PFCL

49069

7.36

284

190

107

174.00

149.98

51

148

Premier Finance Co. Ltd.

PFCLL

1727

0.28

168

162

162.00

163.46

149

Prudential Finance Company


Limited

PFIL

538820

57.93

625

163

59

152.00

107.52

120

114229

20.47

278

250

91

214.00

179.17

93

9545

1.19

36

131

116

122.00

124.54

10

150

Pokhara Finance Ltd.

PFL

151

Patan Finance Limited

PFLBS

152

ProgressiveFinance Limited

PROFL

2260

0.26

19

125

109

110.00

113.45

11

153

Seti Finance Limited

SETI

35519

4.36

702

193

88

193.00

122.85

153

154

Siddharth Finance Ltd.

SFL

5031

0.56

113

108

108.00

111.97

155

Shree Investment Finance


Co. Ltd.

SIFC

155051

61.44

437

508

255

475.00

396.27

116

156

Sagarmatha Merchant Banking & Finance Limited

SMBF

71868

11.21

740

194

118

183.00

155.92

99
82

157

Synergy Finance Ltd.

SYFL

426642

43.53

728

117

77

105.00

102.04

158

Union Finance Co. Ltd.

UFCL

32328

3.56

342

139

93

138.00

110.16

86

159

Unique Finance Ltd.

UFIL

94710

11.21

1851

173

80

173.00

118.32

169

160

United Finance Ltd.

UFL

64358

12.64

387

279

129

256.00

196.33

119

ZFL

87575

12.31

1028

201

83

172.00

140.62

113

6780203

1656.4425

22577

Traded
Share
Quantity

Traded
Amount Rs.

High

Low

Close

Average

No. Of
Trading
Days

161

Zenith Finance Limited


Group Total

Hotels
No. Of
Trades

Sr.
No.

Company Name

Symbol

162

Oriental Hotels Limited

OHL

456055

237.32

4058

832

131

775.00

520.38

218

163

Soaltee Hotel Limited

SHL

1708473

757.23

1329

615

270

581.00

443.22

191

164

Taragaon Regency Hotel


Limited

TRH

5028920

512.42

1844

410

98

309.00

101.89

162

7193448

1506.9695

7231

Traded
Share
Quantity

Traded
Amount Rs.

High

Low

Close

Average

No. Of
Trading
Days

(In Million)

Group Total
Hydro Power

No. Of
Trades

Sr.
No.

Company Name

165

Arun Valley Hydropower


Development Co. Ltd.

AHPC

3017507

1,550.01

8475

714

261

531.00

513.67

228

166

Butwal Power Company


Limited

BPCL

688248

646.36

2237

1426

740

859.00

939.14

190

167

Chilime Hydropower Company Limited

CHCL

2996227

5,497.58

20239

2760

1154

2,736.00

1834.83

229

168

National Hydro Power Company Limited

NHPC

9899975

1,409.89

7354

228

49

219.00

142.41

195

169

Ridi Hydropower Development Company Ltd.

RHPC

73

0.02

336

306

336.00

320.55

170

Sanima Mai Hydropower Ltd.

SHPC

1224582

750.60

18744

871

324

795.00

612.94

113

17826612

9854.4645

57055

Traded
Share
Quantity

Traded
Amount Rs.

High

Low

Close

Average

No. Of
Trading
Days

Symbol

(In Million)

Group Total
Insurance
Sr.
No.

Company Name

Symbol

171

Alliance Insurance Co. Ltd.

AIC

172

Asian Life Insurance Co.


Limited

ALICL

No. Of
Trades

(In Million)

24

NEPSE Annual Trading Report


2013/2014

672056

336.05

2004

800

133

583.00

500.03

205

1554812

1,120.77

7064

1305

242

1,250.00

720.84

229

Sr.
No.

Company Name

Symbol

Traded
Share
Quantity

Traded
Amount Rs.

No. Of
Trades

High

Low

Close

Average

No. Of
Trading
Days

(In Million)
173

Everest Insurance Co. Ltd.

EIC

174

Guras Life Insurance Company Ltd.

171703

63.44

327

1150

199

1,144.00

369.48

51

GLICL

1570880

710.81

6172

690

145

650.00

452.49

223

175

Himalayan General Insurance


Co. Ltd

HGI

622756

291.50

1742

718

185

590.00

468.08

179

176

Lumbini General Insurance


Co. Ltd.

LGIL

403606

144.25

2236

530

121

490.00

357.39

191

177

Life Insurance Co. Nepal

LICN

355736

1,052.90

2294

4304

1306

4,095.00

2959.77

214

178

NB Insurance Co. Ltd.

NBIL

6990

0.46

64

81

57

80.00

66.32

20

179

Nepal Insurance Co. Ltd.

NICL

377972

262.16

985

1000

233

610.00

693.59

142

180

Neco Insurance Co. Ltd.

NIL

221240

117.88

689

820

115

770.00

532.82

72

181

NLG Insurance Company Ltd.

NLG

605556

383.55

8411

919

275

863.00

633.38

215

182

Nepal Life Insurance Co. Ltd.

NLIC

679246

2,473.86

3901

5760

1430

4,351.00

3642.06

227

183

National Life Insurance


Co. Ltd.

NLICL

1346233

2,635.95

4685

3295

595

2,600.00

1958.02

227

184

Premier Insurance Co. Ltd.

PIC

14973

3.65

207

892

126

892.00

243.99

70

185

Prudential Insurance Co. Ltd.

PICL

348354

134.73

1069

585

154

575.00

386.75

156

186

Prime Life Insurance Company Limited

PLIC

1575200

1,001.69

6776

1160

251

1,102.00

635.91

228

187

Rastriya Beema Sansthan

RBS

20954

104.98

328

6817

2102

5,865.00

5010.11

67

188

Sagarmatha Insurance Co.


Ltd.

SIC

222678

237.73

1486

1490

602

1,260.00

1067.60

218

189

Shikhar Insurance Co. Ltd.

SICL

399636

330.02

1917

1254

398

940.00

825.79

213

190

Siddhartha Insurance Ltd.

SIL

547518

303.15

3388

844

201

800.00

553.68

200

191

Surya Life Insurance Company Limited

SLICL

1225961

580.34

5391

775

166

750.00

473.37

228

192

United Insurance Co. (Nepal)


Ltd.

UIC

452752

243.38

1717

1002

131

925.00

537.56

184

13396812

12533.2298

62853

Traded
Share
Quantity

Traded
Amount Rs.

High

Low

Close

Average

No. Of
Trading
Days

1126

1,646.00

1598.87

28
22

Group Total
Manufacturing And Processing

No. Of
Trades

Sr.
No.

Company Name

Symbol

193

Bottlers Nepal (Terai) Limited

BNT

11419

18.26

69

1785

(In Million)

194

Himalayan Distillery Limited

HDL

673790

67.51

59

171

98

171.00

100.19

195

Nepal Lube Oil Limited

NLO

214

0.05

246

209

209.00

215.42

196

Uniliver Nepal Limited

UNL

8600

108.83

141

15400

9800

14,301.00

12654.93

70

694023

194.641

271

Traded
Amount Rs.

High

Low

Close

Average

No. Of
Trading
Days

Group Total
Mutual Fund
Sr.
No.

Company Name

Symbol

Traded
Share
Quantity

197

Nabil Balance Fund 1

NBF1

23820869

290.65

4067

16.94

9.26

15.90

12.20

226

198

Siddhartha Investment
Growth Scheme-1

SIGS1

14593070

194.84

992

16.67

10

16.34

13.35

200

38413939

485.4879

5059

Traded
Share
Quantity

Traded
Amount Rs.

High

Low

Close

Average

No. Of
Trading
Days

No. Of
Trades

(In Million)

Group Total
Others
Sr.
No.

Company Name

Symbol

No. Of
Trades

(In Million)
199

Nepal Film Development


Company Limited

NFD

125

0.00

38

35.05

35.05

37.60

200

Nepal Doorsanchar Comapany Limited

NTC

1248110

792.15

3524

714

533

656.00

634.68

229

NEPSE Annual Trading Report


2013/2014

25

Sr.
No.

Company Name

Symbol

Traded
Share
Quantity

Traded
Amount Rs.

No. Of
Trades

High

Low

Close

Average

No. Of
Trading
Days

(In Million)
Group Total

1248235

792.1518

Traded
Share
Quantity

Traded
Amount Rs.

3529

Preferred Stock
Sr.
No.

Company Name

201

Everest Bank Limited Con.


Pref.

Symbol

No. Of
Trades

High

Low

Close

Average

No. Of
Trading
Days

1101

730

1,070.00

859.17

77

High

Low

Close

Average

No. Of
Trading
Days

(In Million)
EBLCP

Group Total

75384

64.77

248

75384

64.7677

248

Traded
Share
Quantity

Traded
Amount Rs.

Promotor Share
Sr.
No.

Company Name

Symbol

No. Of
Trades

(In Million)

26

202

ACE Development Bank


Limited Promoter Share

ACEDPO

203

Alliance Insurance Company


Ltd. Promoter

204

15637

1.78

114

114

114.00

114.00

AICPO

467612

51.28

16

110

100

110.00

109.67

Asian Life Insurance Co. Ltd


Promoter Share

ALICLP

364608

124.91

15

385

310

310.00

342.59

205

Bhrikuti Bikash Bank Limited


Promoter Share

BBBLPO

29555

3.25

110

110

110.00

110.00

206

Bank of Kathmandu Limited


Promoter Share

BOKPO

35390

17.19

499

481

481.00

485.65

207

City Development Bank Ltd.


Promoter

CDBLPO

151507

19.74

14

132

130

132.00

130.29

208

Citizens Bank Internatioal


Limited Promoter Share

CZBILP

2184991

290.53

33

139

122

137.00

132.97

12

209

Deprosc LaghuBitta Promoter


Share

DDBLPO

4200

2.52

600

600

600.00

600.00

210

Everest Bank Ltd.Promoter

EBLPO

50000

52.25

1045

1045

1,045.00

1045.00

211

Excel Development Bank Ltd.


Promoter Share

EDBLPO

28249

9.18

325

325

325.00

325.00

212

Fewa Finance Company


Limited Promoter Share

FFCLPO

33450

6.16

14

187

184

184.00

184.20

213

Global IME Bank Ltd. Promoter Share

GBIMEP

2263102

290.50

23

130

128

130.00

128.36

214

Goodwill Finance Co. Ltd.


Promoter Share

GFCLPO

1053

0.11

108

108

108.00

107.98

215

Guheyshwori Merchant &


Finance Ltd. Promoter Share

GMFILP

74289

10.40

140

140

140.00

140.00

216

Grand Bank Limited Promoter


Share

GRANDP

1119200

125.57

30

120

101

120.00

112.20

11

217

Hama Merchant & Finance


Ltd. Promoter Share

HAMAPO

19000

1.94

102

102

102.00

102.00

218

H & B Development Bank


Limited Promoter Share

HBDLPO

21994

2.16

98

98

98.00

98.00

219

Himalayan Bank Ltd.


Promoter

HBLPO

635843

153.25

19

328

241

241.00

241.01

220

ICFC Finance Limited Promotor Share

ICFCPO

160118

18.90

19

130

107

125.00

118.02

221

Infrastructure Development
Bank Limited Promoter Share

IDBLPO

540

0.05

100

100

100.00

100.00

222

Jyoti Bikash Bank Ltd.


Promoter Share

JBBLPO

95500

9.55

50

100

100

100.00

100.00

223

Janaki Finance Limited


Promoter Share

JFLPO

5625

1.25

222

222

222.00

222.01

224

Kailash Bikas Bank Ltd.


Promoter Share

KBBLPO

94158

16.57

24

176

176

176.00

176.00

225

Kumari Bank Limited Promotor Share

KBLPO

104882

10.49

100

100

100.00

100.00

226

Kasthamandap Dev. Bank Ltd


Promoter Share

KDBLPO

161875

16.19

100

100

100.00

100.00

NEPSE Annual Trading Report


2013/2014

Sr.
No.

Company Name

Symbol

Traded
Share
Quantity

Traded
Amount Rs.

No. Of
Trades

High

Low

Close

Average

No. Of
Trading
Days

(In Million)
227

Kathmandu Finance Ltd.


Promoter Share

KFLPO

114292

14.01

20

136

115

115.00

122.58

228

KIST Bank Limited Promoter


Share

KISTPO

184000

20.51

114

110

77.00

111.47

229

Laxmi Bank Limited Promoter


Share

LBLPO

165828

21.23

128

128

128.00

128.00

230

Lumbini Bank Limited Promotor Share

LUBLPO

160160

24.03

16

189

150

150.00

150.03

231

Mahakali Bikas Bank Ltd.


Promoter

MBBLPO

4700

0.47

47

100

100

100.00

100.00

232

MachhaPuchhre Bank Limited Promotor Share

MBLPO

81139

7.60

95

92

92.00

93.66

233

Malika Development Bank


Limited Promoter Share

MDBLPO

18900

2.43

130

100

100.00

128.57

234

Miteri Development Bank Ltd.


Promoter Share

MDBPO

4320

1.05

244

244

244.00

244.00

235

NABIL Bank Limited Promotor


Share

NABILP

1960034

2,435.59

2298

1805

1060

1,680.00

1242.63

210

236

Nepal Credit & Commercial


Bank Ltd. Promoter Share

NCCBPO

1457

0.29

198

198

198.00

198.01

237

NDEP Development Bank Ltd.


Promoter

NDEPPO

12134

1.21

100

100

100.00

100.00

238

Nepal Express Finance Limited Promoter Share

NEFLPO

39063

3.98

102

102

102.00

102.00

239

NIC Asia Bank Limted Promoter Share

NICAP

74229

50.94

700

673

686.00

686.20

240

National Life Insurance Co.


Ltd. Promoter Share

NLICLP

153600

97.03

12

656

608

650.00

631.73

11

241

Nepal Life Insurance Co. Ltd.


Promoter

NLICP

97520

155.61

28

1725

1562

1,626.00

1595.63

242

NMB Bank Limited Promoter


Share

NMBPO

78087

10.29

135

131

131.00

131.77

243

Narayani National Finance


Company Limited Promoter
Share

NNFCPO

8000

0.98

124

122

124.00

123.00

244

Om Finance Limited Promoter


Share

OFLPO

5000

0.77

153

153

153.00

153.00

245

Prime Commercial Bank


Promoter Share

PCBLP

998293

151.49

54

162

143

160.00

151.75

20

246

Paschimanchal Bikash Bank


Ltd. Promoter Share

PDBLPO

68815

8.71

128

126

126.00

126.55

247

Pokhara Finance Company


Limited Promoter Share

PFLPO

372504

70.40

189

189

189.00

189.00

248

Prabhu Finance Ltd. Promoter


Share

PRFLPO

43862

5.04

115

113

115.00

114.82

249

Progressive Finance Limited


Promoter Share

PROFLP

900

0.09

105

105

105.00

105.00

250

Sahayogi Bikas Bank Ltd.


Promoter Share

SBBLJP

5670

0.72

127

127

100.00

127.00

251

Sanima Bank Ltd. Promoter


Share

SBBLPO

117214

19.01

172

158

172.00

162.20

252

Siddhartha Bank Limited


Promoter Share

SBLPO

11076

1.20

108

108

108.00

108.00

253

Seti Finance Ltd. Promoter


Share

SETIPO

93645

9.36

32

100

100

100.00

100.00

11

254

Sewa Bikas Bank Ltd.


Promoter

SEWAPO

25732

3.73

145

145

145.00

145.00

255

Shikhar Insurance Co. Ltd.


Promoter

SICLPO

93200

39.05

442

419

419.00

419.01

256

Surya Life Insurance Co. Ltd.


Promoter Share

SLICLP

1240653

136.44

28

110

108

110.00

109.97

257

Sunrise Bank Ltd Promoter


Share

SRBLPO

159525

15.96

101

100

100.00

100.06

258

Subbecha Bikas Bank Ltd.


Promoter Share

SUBBLP

8598

0.88

102

102

102.00

102.00

NEPSE Annual Trading Report


2013/2014

27

Sr.
No.

Company Name

Symbol

Traded
Share
Quantity

Traded
Amount Rs.

No. Of
Trades

High

Low

Close

Average

No. Of
Trading
Days

(In Million)
259

Supreme Development Bank


Ltd. Promoter Share

SUPRMP

8500

0.85

100

100

100.00

100.00

260

Tinau Development Bank Ltd.


Promoter

TNBLPO

10400

1.04

100

100

100.00

100.00

261

Unique Finance Ltd. Promoter


Share

UFILPO

6666

0.67

100

100

100.00

100.00

262

United Finance Company


Limited Promoter Share

UFLPO

23446

6.42

274

274

274.00

274.00

14573540

4554.8121

2908

Traded
Share
Quantity

Traded
Amount Rs.

High

Low

Close

Average

No. Of
Trading
Days

56

1989

1715

1,950.00

1824.41

34

217

200

204.00

209.33

Group Total
Tradings
Sr.
No.

Company Name

263

Bishal Bazar Company


Limited

BBC

264

Salt Trading Corporation

STC

Symbol

No. Of
Trades

(In Million)

Group Total
Grand Total

28

NEPSE Annual Trading Report


2013/2014

8026

14.64

300

0.06

8326

14.7055

61

75431.8602

566540

204501690

Nepal Stock Exchange Ltd.


Top 10 Securities By Amount Traded
( 16-Jul-2013 To 16-Jul-2014 )
Amount Traded
(Rs. In Milllion)

Name Of Company

Symbol

Chilime Hydropower Company Limited

CHCL

5499.03

Nepal Bank Limited

NBL

3286.41

Nepal Bangladesh Bank Limited

NBB

3183.76

National Life Insurance Co. Ltd.

NLICL

2635.97

Nepal Life Insurance Co. Ltd.

NLIC

2474.53

NABIL Bank Limited Promotor Share

NABILP

2435.59

Everest Bank Limited

EBL

2358.37

Nepal Credit And Commercial Bank Limited

NCCB

2343.95

NIC Asia Bank Ltd.

NICA

1946.4

Kumari Bank Limited

KBL

1774.7

NEPSE Annual Trading Report


2013/2014

29

Nepal Stock Exchange Ltd.


Top Ten Securities By Shares Traded
( 16-Jul-2013 To 16-Jul-2014 )

30

No. of Shares
(Traded In 000)

Company Name

Symbol

Nabil Balance Fund 1

NBF1

23821

Siddhartha Investment Growth Scheme-1

SIGS1

14593

Nepal Bank Limited

NBL

10235

National Hydro Power Company Limited

NHPC

9900

Nepal Bangladesh Bank Limited Promoter Share

NBBPO

6377

Nepal Bangladesh Bank Limited

NBB

6041

Nepal Credit And Commercial Bank Limited

NCCB

5882

Taragaon Regency Hotel Limited

TRH

5029

Kumari Bank Limited

KBL

4008

Machhapuchhre Bank Limited

MBL

3667

NEPSE Annual Trading Report


2013/2014

Nepal Stock Exchange Ltd.


Top Ten Securities By Number of Trades
( 16-Jul-2013 To 16-Jul-2014 )
Company Name

Symbol

No Of Trades

Mega Bank Nepal Ltd.

MEGA

31328

Chilime Hydropower Company Limited

CHCL

20399

Sanima Mai Hydropower Ltd.

SHPC

18760

Agriculture Development Bank Limited

ADBL

17446

Nepal Bangladesh Bank Limited

NBB

14563

Rural Microfinance Development Centre Ltd.

RMDC

14077

NIC Asia Bank Ltd.

NICA

13235

Century Commercial Bank Ltd.

CCBL

12719

Nepal Credit And Commercial Bank Limited

NCCB

12381

Global IME Bank Limited

GBIME

10409

NEPSE Annual Trading Report


2013/2014

31

Nepal Stock Exchange Ltd.


Top Ten Securities By Market Capitalization
( 16-Jul-2013 To 16-Jul-2014 )

32

Capitalisation
(Rs.In Milllion)

Company Name

Symbol

Nepal Doorsanchar Comapany Limited

NTC

Nabil Bank Limited

NABIL

67622.35

Nepal Life Insurance Co. Ltd.

NLIC

45842.63

Chilime Hydropower Company Limited

CHCL

45000.18

Standard Chartered Bank Limited

SCB

41118.2

Everest Bank Limited

EBL

35901.09

Nepal Investment Bank Limited

NIB

35272.32

Nepal SBI Bank Limited

SBI

26482.52

Himalayan Bank Limited

HBL

24661.98

Life Insurance Co. Nepal

LICN

23067.28

NEPSE Annual Trading Report


2013/2014

91800

Sectorwise Market Capitalization


(16 July 2013-16 July 2014)
Hydropower

Development Bank

Manufacturing &
Processing

Commercial Bank

Hotel

Others

7/16/2013

292577.54

8715.95

81318.08

30338.2

26616.29

15411.09

27519.81

22149.96

985.68

505571.92

7/17/2013

294327.18

8715.95

80868.58

30947.02

26708.21

15411.09

27813.67

22142.94

985.68

507865.01

7/18/2013

300647.89

8775.44

82518.46

31801.84

26877.59

15442.49

29137.43

22217.52

985.68

518338.24

7/21/2013

311394.83

8887.94

83118.65

32813.79

27214.29

15539.18

30245.56

22430.73

985.68

532564.61

7/22/2013

309175.92

8882.91

82667.87

32304.67

27208.08

15539.18

30682.05

22365.8

985.68

529751.28

7/23/2013

309332.35

8828.45

81768.86

32458.09

27067.32

15539.18

31167.28

22736.07

1002.38

529830.81

7/24/2013

306620.99

8678

80717.89

32706.08

27029.03

15539.18

31424.06

22897.51

1002.38

526550.24

7/25/2013

305630.3

8699.55

80868.58

32881.5

27012.47

15534.56

31705.2

22683.42

1002.38

525953.78

7/28/2013

307264.07

8699.55

81168.67

33748.88

27165.65

15534.56

33553.82

23001.92

1002.38

531073.44

7/29/2013

308810.93

8635.04

83118.65

34491.42

27268.11

15534.56

33964.42

23115.1

1002.38

535875

7/30/2013

312594.09

8630.02

84617.85

35521.65

27242.24

15534.56

34464.58

23212.49

1002.38

542754.24

7/31/2013

314088.81

8630.02

84168.35

35734.78

27365.4

15534.56

34536.46

23387.97

1002.38

544384.58

8/1/2013

314494.35

8620.1

83718.84

35514.22

27357.12

15534.56

34086.57

23350.25

1002.38

543609.17

8/4/2013

314714.51

8620.1

83568.16

35667.93

27370.58

15598.78

33638.5

23215.13

1002.38

543330.82

8/5/2013

311835.14

8615.08

82818.56

34796.83

27229.82

15598.78

32756.68

23094.05

1002.38

537684.28

8/6/2013

313845.53

8594.98

82818.56

35138.81

27268.85

15598.78

33339.69

23178.28

1002.38

540717.5

8/7/2013

312490.87

8855.02

83118.65

35005.68

27309.19

15598.78

33795.37

23125.63

1002.38

540229.41

8/8/2013

312223.43

8833.47

83268.06

35022.82

27446.77

15598.78

34050.02

23126.51

1002.38

540508.32

8/11/2013

308839.68

8823.42

82967.97

35042.39

27648.48

15590.44

34474.02

23067.72

1002.38

537382.64

8/12/2013

307240.83

8813.51

82818.56

34927.15

27892.6

15772.81

35130.13

22983.49

1002.38

536505.94

8/13/2013

306450.13

8811

82667.87

34898.69

28189.47

15772.81

35678.71

22921.2

1002.38

536316.65

8/14/2013

305403.61

8683.56

82667.87

34611.87

28340.49

15772.81

35672.62

22987.88

1002.38

535071.32

8/15/2013

304525.69

8543.16

82818.56

34583.99

28367.39

15772.81

35852.33

22982.62

1002.38

534373.94

8/18/2013

306426.87

8553.08

83268.06

34671.07

28303.25

15772.81

37535.86

22987.88

1002.38

538448.64

8/19/2013

309508.29

8757.99

83418.75

34844.09

28664.25

15724.91

37113.68

22980.86

1002.38

541952.91

8/20/2013

311618.77

8881.99

85068.63

34826.56

29113.19

15724.91

37394.06

23063.34

1002.38

546625.69

8/25/2013

311176.91

8682.1

85668.82

34635.44

29086.17

15724.91

37340.17

23080.88

1002.38

546336.59

8/26/2013

309560.62

8692.02

85518.14

35194.43

29068.5

15724.91

37277.33

23113.35

1002.38

545079.19

8/27/2013

312049.01

8826.07

87168.02

35935.35

29264.91

15724.91

37496.69

23163.36

1002.38

550563.19

8/29/2013

311019.93

8828.45

85818.23

37458.28

29286.73

15866.66

37424.6

23126.51

1002.38

549765.51

9/1/2013

308926.89

8845.77

87468.12

37764.07

29194.25

15682.51

37912.63

23223.02

1002.38

549944.99

9/2/2013

308729.21

8792.89

86267.74

37279.8

29027.97

15682.51

38576.58

23401.14

1002.38

548688.66

9/3/2013

306868.73

8830.43

86418.42

36871.98

28828.45

15682.51

38698.28

23444.13

1002.38

546574.83

9/4/2013

305217.56

8845.37

86267.74

36581.42

28643.47

15682.51

38339.66

23408.15

1002.38

543912.6

9/5/2013

306781.52

8905.39

85518.14

36634.02

28843

15682.51

38122.45

23482.73

1004.76

544899.71

9/8/2013

311508.31

8905.39

85518.14

37505.41

28868.98

15682.51

38075

23408.15

1004.76

550403.65

9/9/2013

315260.1

8960.25

84768.54

37778.44

29268.76

15682.51

38630.19

23418.68

1004.76

554704.02

9/10/2013

310771.61

8975.32

84768.54

37255.37

29495.69

15682.51

38661.62

23399.38

1004.76

549943.73

9/11/2013

311284.08

8917.82

84768.54

37422.93

29416.58

15682.51

38982.04

23400.26

1004.76

550807.41

9/12/2013

312026.27

8947.82

84768.54

37870.41

29340.59

15682.51

39193.09

23405.52

1004.76

552173.23

9/15/2013

312309.01

8952.85

84468.44

37786.49

29250.02

15682.51

39635.83

23335.33

1004.76

552354

9/16/2013

311749.42

9133.83

84617.85

39254.65

29140.71

15682.51

40493.89

23374.81

1004.76

554373.6

9/17/2013

311219.28

9147.84

84768.54

38354.44

28926.27

15682.51

41924.4

23378.32

1004.76

554323.39

9/19/2013

310000.6

9313.36

84468.44

37350.08

28936.3

15682.51

41487.82

23272.16

1004.76

551444.92

9/22/2013

304287.01

9294.85

84617.85

36451.01

29026.09

15524.1

40743.45

23272.16

987.54

544125.49

9/23/2013

302449.23

9507.3

84317.76

36157.85

28905.75

15339.96

40105.99

23213.37

987.54

540910.04

9/24/2013

306001.09

9206.41

84017.66

36519.2

28926.68

15339.96

40358.33

23279.1

987.54

544551.36

Date

Insurance

Finance

Trading

Total

NEPSE Annual Trading Report


2013/2014

33

34

Hotel

Others

Hydropower

9/25/2013

305640.37

9287.31

84768.54

37485.58

28985.28

15339.96

40236.94

23317.41

987.54

545974.38

9/26/2013

304191.31

9691.19

84168.35

37595.49

29052.25

15195.91

40166.07

23343.54

987.54

544316.41

9/29/2013

302743.75

10017.32

85218.04

37817.88

29024

15195.91

40234.16

23306.09

987.54

544466.35

9/30/2013

301824.86

10104.84

86418.42

37746.53

28967.49

15195.91

40126.64

23313.93

987.54

544607.02

10/1/2013

302525.81

9737.72

85818.23

37782.78

29826.67

15174.26

40314.58

23195.5

987.54

545288.43

10/2/2013

304039.62

9797.74

85368.73

37874.84

29786.89

15174.26

40445.83

23194.63

987.54

546596.6

10/3/2013

304634.54

9801.57

86718.52

37875.71

29931.81

15354.68

40395.3

23271.26

987.54

548901.01

10/6/2013

309465.22

9249.24

88368.4

37783.35

29972.73

15490.04

40391.6

23491.57

987.54

555124.42

10/7/2013

312592.91

9274.23

88668.5

37710.85

30089.02

15643.13

40672.9

23583.88

987.54

559149.54

10/8/2013

314460.11

9264.31

87018.61

37898.43

30067.76

15708.42

41422.81

23631.29

987.54

560382.37

10/9/2013

315585.14

9254.4

89268.69

38338.9

30081.78

15708.42

41223.47

23967.68

987.54

564337.24

10/10/2013

320320.86

9834.62

90167.69

38430.68

30088.25

15711.08

41350.41

24082.48

987.54

570902.23

10/17/2013

323719.5

9834.62

91067.98

38729.6

30034.97

15711.08

41567

24166.6

987.54

575745.42

10/20/2013

333026.02

10540.83

91518.76

40234.27

34478.51

15712.14

41867.71

24387.43

987.54

592667.51

10/21/2013

334869.65

10620.82

92117.67

40974.81

34672.34

15712.14

42016.21

24683.62

987.54

596574.18

10/22/2013

329539.02

10729.75

90767.88

40567.71

34619.89

15947.2

42566.78

24832.59

987.54

590476.12

10/23/2013

327518.68

11490.43

91218.66

40291.81

34641.56

15947.2

42401.41

24799.29

987.54

589217.61

10/24/2013

326169.83

11786.29

91518.76

39880.97

34642.7

16203.72

42449.94

24706.4

987.54

588263.58

10/27/2013

325822.3

11695.34

90767.88

39125.47

34626.73

16381.65

42247.17

24702.47

987.54

586286.33

10/28/2013

324284.96

11664.4

89867.6

39062.47

34800.04

16420.32

42247.79

24633.4

987.54

583891.54

10/29/2013

324638.37

11556.92

90018.28

38776.49

34864.03

16638.88

42228.31

24513.62

987.54

584144.93

10/30/2013

327581.5

11813.26

89568.78

38823.96

34981.56

16678.79

42448.08

24481.27

987.54

587284.97

10/31/2013

327139.69

11695.34

90167.69

38733.05

34971.29

16670.46

43251.44

24488.27

987.54

588025.83

11/6/2013

326756.79

11695.34

90467.79

38737.08

34986.13

16532.44

43207.54

24561.71

987.54

587853.3

11/7/2013

326503.48

11877.24

90018.28

38754.34

35198.37

16573.6

43654.81

24583.57

987.54

588066.42

11/10/2013

326974.74

11898.79

90018.28

38651.63

35117.2

16573.6

44352.76

24631.85

987.54

589127.73

11/11/2013

333083.5

12105.55

92268.36

39116.27

35495.14

16573.6

45581.74

24925.65

987.54

600058.74

11/12/2013

336953.76

11907.12

93017.96

40287.21

36063.75

16573.6

46073.83

25200.21

987.54

606980.7

11/13/2013

339192.26

11827.67

91218.66

40189.39

36660.91

16573.6

47129.4

25345.36

987.54

609041.05

11/14/2013

338473.59

11912.15

92268.36

40158.89

36765.96

16573.6

47201.73

25313.01

987.54

609568.82

11/21/2013

361106.04

11932.24

98867.89

42054.55

37100.51

16573.6

49623.84

25619.05

987.54

643782.79

11/24/2013

376316.09

11972.3

98118.3

45544.64

38055.05

16615.82

53222.23

25939.08

987.54

666693.2

11/25/2013

368693.39

11992.26

96017.63

44968.09

38608.09

16574.66

53931.9

26044

987.54

657735.77

11/26/2013

367939.37

11967.27

96017.63

45155.09

39074.68

16574.66

55346.28

25895.36

987.54

658882.76

11/27/2013

364823.13

12824.72

95568.13

45082.3

39217.28

16574.66

56059.05

25856.88

987.54

656913.59

11/28/2013

361913.08

13381.28

93017.96

44884.94

39481.95

16574.66

57698.73

25769.44

994.41

653635.01

12/1/2013

366513.13

14404.25

93017.96

45245.72

40169.85

16574.66

59055.78

25871.75

994.41

661779.26

12/2/2013

372657.03

14594.35

93017.96

45608.51

41600.41

16574.66

60750.01

26026.52

994.41

671746.85

12/3/2013

381428.13

14418.53

95718.81

46747.8

43762.23

16578.92

61969.46

26440.98

994.41

687987.33

12/4/2013

398163.33

14282.89

97518.11

48275.2

45468.87

16578.92

63291.5

26836.21

994.41

711333.02

12/5/2013

402009.89

14553.63

100068.3

47618.67

46694.08

16578.92

62315.31

27287.4

994.41

718042.37

12/8/2013

400048.32

14859.41

98118.3

47878.17

46359.83

16578.92

60925.1

27360.85

994.41

713048.42

12/9/2013

405814.31

14423.28

96468.41

47671.31

45822.51

16578.92

59668.46

27411.57

994.41

714771.69

12/10/2013

403080.84

14385.34

96017.63

47456.12

45279.49

16578.92

59171.07

27519.99

982.13

710386.59

12/11/2013

414309.1

14129.27

96468.41

47153.45

45650.3

16578.92

58713.03

27740.24

982.13

721645.8

12/12/2013

415617.03

14089.35

97068.6

47741.51

46173.61

16385.55

59024.48

27867.07

982.13

724864.39

12/15/2013

432761.59

13973.8

97818.2

48350

46903.54

16385.55

59447.81

27902.93

982.13

744446.73

12/16/2013

462956.04

14334.84

100517.8

50688.42

48348.05

16385.55

60850.1

27988.65

982.13

782976.22

12/18/2013

489980.81

14550.46

105017.9

52680.46

49163.36

16385.55

61902.83

28533.59

998.83

819140.14

NEPSE Annual Trading Report


2013/2014

Development Bank

Manufacturing &
Processing

Commercial Bank

Date

Insurance

Finance

Trading

Total

Date

Commercial Bank

Hotel

Others

Hydropower

Development Bank

Manufacturing &
Processing

Insurance

Finance

Trading

Total

12/19/2013

487194.08

14976.67

105017.9

52607.96

48969.24

16385.55

62792.56

29081.15

998.83

817952.28

12/22/2013

476801.3

15152.1

104717.8

51455.43

51068.63

16385.55

63756.66

27698.89

998.83

807952.8

12/23/2013

454260.03

15071.99

99768.18

50606.14

50601.81

16385.55

65620.09

27832.32

998.83

781057.96

12/24/2013

460104.5

15047

102018.3

50686.41

50615.02

16385.55

65947.65

28019.63

998.83

789751.78

12/26/2013

468570.73

15042.11

102018.3

51163.7

51181.34

16574.3

66660.11

27947.78

998.83

800075.86

12/29/2013

465010.42

14665.87

100517.8

50648.43

51231.22

16574.3

65244.27

27929.82

998.83

792734.51

12/31/2013

457810.28

14362.21

100368.4

49458.79

51117.99

16574.3

65212.9

27839.16

998.83

783661.53

1/1/2014

447752.46

14402

98267.7

47921.61

50412.42

16574.3

63048.36

27785.43

998.83

767081.13

1/2/2014

452738.94

14892.73

100217.7

48287.86

50344.41

16574.3

64431

27733.24

998.83

776094.72

1/5/2014

449790.55

14144.34

99018.58

48075.25

50241.22

16574.3

64264.05

27762.33

998.36

770737.04

1/6/2014

448236.91

14501.68

99167.99

47924.78

50468.7

16474.96

63933.3

27876.14

981.14

769487.16

1/7/2014

451126.45

14151.88

99618.77

48225.42

50869.73

16474.96

64730.51

27719.55

981.14

773826.16

1/8/2014

456905.52

14539.22

100517.8

48553.69

51388.02

16479.93

66865.23

28012.2

981.14

784178.39

1/9/2014

456793.7

14510.93

100668.5

48650.36

51732.77

16516.12

67464.55

28002.78

981.14

785255.53

1/12/2014

464367.7

14488.72

100068.3

49467.71

52256.92

16516.12

68535.06

28232.11

981.14

794848.17

1/13/2014

462878.79

14804.81

100068.3

49426.86

53051.94

16323.82

69352.15

28182.48

991.96

795020.92

1/14/2014

463808.62

15000.34

100517.8

50905.06

53878.62

16323.82

70252.24

28458.01

991.96

800071.29

1/16/2014

466986.52

15948.48

102018.3

51752.91

54436.78

16336.59

70632.54

28444.32

991.96

807489.33

1/19/2014

468334.19

15943.72

101268.7

51893.02

54605.64

16336.59

70239.3

28583.8

974.73

808119.35

1/20/2014

462519.81

15803.32

102018.3

51788.01

54949.21

16526.23

69873.2

28768.63

974.73

803170.6

1/21/2014

459177.13

15297.13

101718.2

50830.84

55412.39

16520.73

69487.15

28876.45

974.73

798241.74

1/22/2014

455657.9

15542.75

100968.6

53540.63

55747.75

16714.1

69500.13

29102.36

996.38

797706.82

1/23/2014

455599.05

15402.09

101268.7

54106.88

56397.37

16714.1

69791.5

29313.71

996.38

799528.32

1/26/2014

452650.66

15434.75

101418.1

54431.13

56495.32

16714.1

69713.59

29710.76

996.38

797504.12

1/27/2014

449160.86

15370.1

101268.7

54474.89

56664.25

16714.1

69744.94

29899.01

996.38

794237.49

1/28/2014

449972.99

15079.79

101268.7

55247.91

56772.43

16714.1

70156.65

30063.31

996.38

796217.95

1/29/2014

448695.94

14886.51

101268.7

55378.6

56869.88

16672.58

70434.4

30148.88

996.38

795291.84

2/2/2014

443181.7

14841.7

100968.6

56112.56

56410.81

16672.58

70190.54

30339.7

996.38

789653.78

2/3/2014

437690.99

14746.65

99318.68

55643.52

56509.43

16672.58

71260.67

30314.88

1030.78

783130.33

2/4/2014

440692.34

14626.21

101867.6

55188.58

57112.92

16672.58

71155.52

30341.41

1030.78

788625.91

2/5/2014

445676.94

14716.11

102018.3

56149.42

58152

16672.58

71101.05

30336.28

1041.14

795819.9

2/6/2014

447577.79

14793.84

100817.9

57483.22

58821.24

16672.58

72319.71

30817.18

1041.14

800301.21

2/9/2014

443458.29

15968.44

101268.7

57596.74

58785.96

16672.58

72832.13

30924.14

1026.36

798488.32

2/10/2014

455781.48

16692.63

102018.3

59861.24

59510.62

16672.58

75253.3

31197.11

1026.36

817971.84

2/11/2014

451314.77

16449.25

100968.6

59549.72

58864.52

16631.43

75237.79

31279.26

1026.36

811270.24

2/12/2014

448207.49

17946.55

101118

60054.79

58816.44

16671.34

77785.95

31466.66

1062.27

813083.14

2/13/2014

449231.48

18876.97

101268.7

60888.84

59572.77

16671.34

78788.94

31977.51

1062.27

818294.65

2/16/2014

445859.37

18933.95

101268.7

60831.69

60731.07

16671.34

79831.84

31416.92

1062.27

816545.08

2/17/2014

445541.58

18317.9

100968.6

61413.43

60780.89

16501.04

82373.04

32098.91

1062.27

819000.87

2/18/2014

449154.97

18775.18

100968.6

62199.42

61676.47

16501.04

86647.54

33107.14

1062.27

830036.64

2/20/2014

450702.73

18537.48

101268.7

63499.48

62564.4

16501.04

90141.37

34101.88

1080.42

838341.86

2/23/2014

455840.33

18554.67

100068.3

65892.95

63057

16501.04

91611.49

35159

1080.42

847706.93

2/24/2014

456111.04

18387.96

100517.8

66955.37

63195.94

16501.04

88339.03

34668.38

1080.42

845691.11

2/25/2014

458111.94

18384.92

100517.8

66542.37

63426.11

16501.04

87185.93

33499.13

1082.81

845199.36

2/26/2014

452338.76

18658.44

104417.7

66201.57

62731

16501.04

86423.63

33087.75

1082.81

841388.3

3/3/2014

443158.16

19280.44

102467.8

64014.45

61532.94

16501.04

85763.63

32704.19

1082.81

826449.76

3/4/2014

436643.46

19471.34

100517.8

64339.01

60565

16501.04

83816.87

32367.83

1082.81

815250.95

3/5/2014

443699.58

19656.95

100517.8

65159.3

61275.78

16501.04

85705.99

32421.78

1082.81

825974.29

3/6/2014

439234.44

19774.48

100368.4

64647.33

60720.07

16501.04

86075.58

32715.14

1082.81

821070.14

3/9/2014

432178.2

19727.15

99768.18

64138.38

60416.76

16501.04

84797.38

33295.97

1082.81

811848.56

NEPSE Annual Trading Report


2013/2014

35

36

Hotel

Others

Hydropower

3/10/2014

430730.47

19717.1

99018.58

64050.85

60101.57

16459.88

84791.04

32969.73

1082.81

808862.09

3/11/2014

426758.03

19335.97

99768.18

63547.31

59618.56

16459.88

83712.18

32882.06

1082.81

803103.65

3/12/2014

422002.87

18822.24

98418.39

63455.26

58910.33

16459.88

83890.39

32496.81

1082.81

795480.18

3/13/2014

423327.01

18200.37

99167.99

63409.84

58975.79

16499.8

85430.55

32093.85

1045.91

798099.47

3/17/2014

413675.45

17554.44

98867.89

62396.75

58269.95

16499.8

83432.5

31666.45

1045.91

783280.6

3/18/2014

404830.14

17620.14

97068.6

61525.63

57311.86

16499.8

82450.44

31490.27

1045.91

769697.21

3/19/2014

412210.06

17833.25

98267.7

61860.42

57536.47

16499.8

82856.64

31848.54

1045.91

779902.24

3/20/2014

419072.09

18249.02

98118.3

63363.82

57690.2

16499.8

84280.11

32211.03

1045.91

790475.49

3/23/2014

418889.65

18024.54

98418.39

63455.26

57700.92

16499.8

83828.56

32137.69

1045.91

789945.3

3/24/2014

422909.17

18116.95

99018.58

64295.1

58318.22

16503.88

85069.05

32884.59

1045.91

798102.1

3/25/2014

420384.46

18336.01

98118.3

64688.84

58392.11

16504.94

85536.46

32919.06

1045.91

795865.65

3/26/2014

420207.91

18645.36

98418.39

64786.3

58475.53

16504.94

85742.25

32622.78

1064.07

796406.09

3/27/2014

419425.19

19606.05

98718.49

65726.6

58469.57

16504.94

86647.89

32473.37

1064.07

798578.06

3/31/2014

420949.43

20875.31

98718.49

67067.27

58869.47

16504.94

90780.34

33052.42

1064.07

807827.83

4/1/2014

425987.08

20547.19

99018.58

68481.93

59332.01

16504.94

92600.81

33286.24

1064.07

816777.51

4/2/2014

426740.37

20458.21

99167.99

69336.51

59931.78

16504.94

92282.76

33356.3

1064.07

818786.34

4/3/2014

426552.05

19967.22

99018.58

68508.4

59921.06

16546.28

91512.73

33411.17

1064.07

816447.5

4/6/2014

424074.42

20203.2

98267.7

67470.34

59857.09

16546.28

92344.19

33480.38

1064.07

813241.19

4/7/2014

422685.54

19823.52

97518.11

67748.88

60146.94

16983.57

92890.22

32992.49

1064.07

811792.88

4/9/2014

423825.93

19990.36

98267.7

68646.77

60724.26

17083.8

95126.21

33022.88

1064.07

817690.26

4/10/2014

427851.27

20479.37

100368.4

68945.77

61581.88

17080.96

96827.62

33363.9

1064.07

827501.89

4/13/2014

429967.84

20283.71

101867.6

69901.41

61903.93

17080.96

98296.75

33183.26

1064.07

833496.06

4/15/2014

430238.29

20956.87

100517.8

69899.6

62211.68

17284.44

99142.21

33260.89

1064.07

834517.75

4/16/2014

426581.24

21049.02

98267.7

69676.41

62005.32

17284.44

98179.02

33201.74

1064.07

827259.13

4/17/2014

424311.76

21292.13

97818.2

69704.38

62262.97

17376.51

99930.07

33222.02

1045.85

826912.51

4/20/2014

423035.9

21170.11

98267.7

69023.97

61971.92

17376.51

99091.3

33257.51

1045.85

824190.52

4/21/2014

422483.23

20877.02

98267.7

68120.37

62036.34

17376.51

100285.18

33379.19

1045.85

823823.51

4/22/2014

424217.68

21202.1

99018.58

68365.82

62091.2

17680.22

104260.46

33520.31

1045.85

831347.2

4/23/2014

425569.97

22295.53

98267.7

68318.9

62249.85

18768.39

106184.61

33707.05

1045.85

836352.8

4/27/2014

421183.86

22794.45

97516.83

68568.86

62446.66

19030.59

107741.57

34276.58

1045.85

834558.53

4/28/2014

417779.63

21471.92

96916.64

68305.96

62550.43

19030.59

108572.07

34395.73

1045.85

830011.7

4/29/2014

417926.62

21277.85

97367.42

68571.87

62874.87

18898.95

109616.08

34617.96

1045.85

832142.39

4/30/2014

421613.07

22478.63

97967.61

68050.59

63128.94

19175.17

111360.27

34666.97

1045.85

839482.53

5/4/2014

422230.41

23192.11

97516.83

68492.76

64653.34

19175.17

115785.38

35004.97

1045.85

847099.91

5/5/2014

436517.6

24493.22

99017.3

68920.5

65895.04

19175.17

113503.53

34916.25

1045.85

863486.97

5/6/2014

449052.69

24315.15

97516.83

69165.65

66324.45

18898.95

117179.58

35004.13

1045.85

878506.01

5/7/2014

448458.86

24165.37

97516.83

69009.54

66292.25

19883.88

121884.11

35074.26

1063.67

883349.78

5/8/2014

442673.43

22905.24

97516.83

69617.75

65578.95

19908.72

119222.75

35182.42

1063.67

873672.44

5/11/2014

438122.7

22742.5

98266.43

68449.45

65006.41

20651.67

116937.05

35161.3

1063.67

866401.7

5/12/2014

439669.01

22271.07

99166.71

68150.75

65396.45

20646.17

118150.32

34993.99

1063.67

869511.9

5/13/2014

440027.66

22908.41

98266.43

68497.27

65401.22

20580.71

117450.01

34676.27

1063.67

868879.66

5/15/2014

438716.53

23648.73

100516.5

68762.88

65592.07

20580.71

116747.14

34355.17

1063.67

870008.04

5/18/2014

437634.7

23368.86

99017.3

69255.29

65536.28

20308.22

116196.33

34362.77

1063.67

866748.37

5/19/2014

435053.6

23430.33

97667.51

69579.25

65914.03

20041.23

114510.52

34199.69

1063.67

861464.25

5/20/2014

432972.26

23622.42

97516.83

70548.73

67260.73

20041.23

113973.18

34390.66

1063.67

861392.84

5/21/2014

434303.54

23963.58

98717.44

71024.87

67578.52

19782.93

114493.2

34598.27

1063.67

865524.25

5/22/2014

433891.97

23373.31

100067.2

72593.64

68164.93

19526.91

115236.81

35271.76

1063.67

869186.41

5/25/2014

438966.01

24022.01

99767.14

76071.71

68751.34

20215.5

114410.11

35520.2

1063.67

878785.55

5/26/2014

439065.96

23582.05

100516.7

74742.09

68501.9

20210

114864.25

35278.52

1063.67

877846.42

5/27/2014

435843.98

23805.73

99317.63

75287.48

68577.93

20461.41

114075.25

35338.52

1063.67

873701.79

NEPSE Annual Trading Report


2013/2014

Development Bank

Manufacturing &
Processing

Commercial Bank

Date

Insurance

Finance

Trading

Total

Date

Commercial Bank

Hotel

Others

Hydropower

Development Bank

Manufacturing &
Processing

Insurance

Finance

Trading

Total

5/28/2014

440059.6

23972.7

99617.73

77815.26

68744.86

21136.35

116275.85

35331.76

1063.67

883953.39

6/1/2014

445950.89

23962.66

97216.96

79597.61

68439.83

20768.01

114229.14

35454.29

1063.67

886615.75

6/2/2014

451612.89

24381.46

99017.54

80284.98

68959.82

20768.01

116047.26

35759.35

1063.67

897826.21

6/3/2014

456998.54

24451.53

99467.04

79486.31

69332.1

20768.01

114905.6

36038.21

1063.67

902447.08

6/4/2014

458339.07

23929.08

99317.63

79160.82

68390.59

20768.01

113755.29

35970.6

1085.25

900651.78

6/5/2014

456904.47

23825.17

99017.54

78507.44

68283.71

20583.84

112530.09

36305.24

1085.25

896974.78

6/8/2014

459932.43

23775.46

99617.73

78538.43

68719.64

20583.84

112095.66

36663.53

1066.58

900932.63

6/9/2014

462601.74

24144.03

97517.06

78916.86

68258.49

20502.75

112472.47

37557.58

1066.58

902973.82

6/10/2014

469504.31

24577.64

98266.66

80228.13

68657.19

20502.75

112747.24

37504.34

1057.73

912980.68

6/11/2014

474566.59

24355.29

98266.66

79821.42

68820.51

20502.75

112643.68

37612.51

1057.73

917581.18

6/12/2014

480387.33

24545.52

97517.06

79587.98

68798.9

20502.75

112537.88

37870.24

1075.94

922827.49

6/15/2014

500695.24

24571.03

97517.06

79950.47

69505.03

20226.5

114725.77

37990.24

1057.73

946239.66

6/16/2014

515564.58

25188.14

91517.7

79893.62

70553.43

20226.5

116117.9

37636.17

1057.73

957757.03

6/17/2014

511466.54

24568.66

92267.3

79837.96

70337.26

20297.47

116470.9

38028.27

1057.73

954329.36

6/18/2014

505833.95

25019.45

92267.3

79912.87

70258

20565.39

118391.08

37686.03

1057.73

950993.51

6/19/2014

501847.62

24927.05

90317.31

79422.23

70128.3

20573.55

118798.59

38067.14

1075.42

945158.32

6/23/2014

493469.29

24754.53

90017.22

78332.06

70183.55

20573.55

118829.11

38914.71

1075.42

936146.43

6/24/2014

497055.8

24635.81

90317.31

79059.44

70082.67

20305.63

120396.17

39311.87

1075.42

942237.22

6/25/2014

502976.5

25160.25

90017.22

79900.23

70765.99

20351.05

121781.95

39005.97

1092.12

951052.05

6/26/2014

504052.45

25185.89

90766.82

80459.46

71707.5

20351.05

123235.76

38404.31

1092.12

955255.41

6/29/2014

509602.73

25446.06

89267.62

81663.33

72573.36

20351.05

124187.74

38387.4

1092.12

962570.49

6/30/2014

509643.73

25366.48

88216.64

82453.59

72894

20351.05

126058.66

38878.37

1092.12

964951.79

7/1/2014

510078.81

25236.39

87767.14

84108.99

74201.79

20364.36

134030.35

39091.32

1073.44

975949.85

7/2/2014

513994.54

25296.01

88967.52

86733.34

75245.15

20364.36

139827.6

40652.1

1073.44

992150.84

7/3/2014

513965.14

24916.21

90017.22

88216.98

75019.38

20364.36

136630.26

42327.66

1073.44

992528.99

7/6/2014

515223.35

25056.73

93467.68

89724.68

75930.87

20364.36

142652.43

42800.88

1073.44

1006291.87

7/7/2014

521426.18

24996.45

92267.3

90860.87

77220.64

20364.36

144808.91

42305.69

1073.44

1015320.89

7/8/2014

536148.36

25402.17

93016.9

91548.85

79587.63

20426.28

144653.93

43329.04

1073.44

1035194.94

7/9/2014

543044.97

25560.41

91367.01

90813.35

79871.04

20426.28

141415.2

43492.13

1073.44

1037061.95

7/10/2014

550323.75

25194.35

92267.3

90436.42

80676.85

20426.28

140054.45

43716.92

1073.44

1044172.94

7/13/2014

559125.31

25111.73

95717.76

91069.04

81481.46

20426.28

140164.5

43783.68

1077.98

1057956.23

7/14/2014

554427.61

25061.49

95567.07

90007.45

80835.37

20692.42

138639.15

43443.97

1077.98

1049753.59

7/15/2014

550770.59

25034

95266.98

90557.95

80929.51

20425.4

139249.09

43105.08

1096.66

1046437.85

7/16/2014

555609.39

24983.23

98417.34

91824.7

82159.83

20196.16

140643.22

42238.7

1096.66

1057165.83

NEPSE Annual Trading Report


2013/2014

37

Nepal Stock Exchange Ltd.


Index Report
( 16-Jul-2013 To 16-Jul-2014 )

38

Sr.
No

Date

Banking

Dev. Bank

Finance

Hotels

Hydro

Insurance

Manufact.

Trading

Others

Float

Sensitive

Sensitive

Nepse

16 Jul 2013

505.01

257.71

252.45

659.3

1061.89

941.17

868.72

169.36

636.79

126.69

509.3

17 Jul 2013

508.03

258.6

252.37

659.3

1083.2

951.22

868.72

169.36

633.27

127.26

511.61

18 Jul 2013

518.94

260.24

253.22

663.8

1113.12

956.58

870.49

169.36

646.19

129.95

521.53

21 Jul 2013

537.49

262.94

255.65

672.31

1148.54

992.96

875.94

169.36

650.89

133.87

535.72

22 Jul 2013

533.66

262.88

254.91

671.93

1130.72

1007.29

875.94

169.36

647.36

133.15

532.89

23 Jul 2013

533.93

261.52

259.13

667.81

1136.09

1023.22

875.94

172.23

640.32

133.01

532.97

24 Jul 2013

529.25

261.15

260.97

656.43

1144.77

1031.65

875.94

172.23

632.09

131.94

529.67

25 Jul 2013

527.54

260.99

258.53

658.06

1150.91

1040.88

875.68

172.23

633.27

131.68

529.07

28 Jul 2013

530.36

262.47

262.16

658.06

1181.27

1101.57

875.68

172.23

635.62

132.79

534.22

10

29 Jul 2013

533.03

263.46

263.45

653.18

1207.26

1115.05

875.68

172.23

650.89

134.1

539.05

11

30 Jul 2013

539.56

263.21

264.56

652.8

1243.32

1131.47

875.68

172.23

662.63

135.86

545.97

12

31 Jul 2013

542.14

264.4

266.56

652.8

1250.78

1133.83

875.68

172.23

659.11

136.2

547.61

13

01 Aug 2013

542.84

264.32

266.13

652.05

1243.06

1119.06

875.68

172.23

655.59

136.02

546.83

14

04 Aug 2013

543.22

264.45

264.59

652.05

1248.44

1104.35

879.3

172.23

654.41

135.88

546.55

15

05 Aug 2013

538.25

263.09

263.21

651.67

1217.95

1075.4

879.3

172.23

648.54

134.6

540.87

16

06 Aug 2013

539.81

263.62

264.17

650.15

1229.92

1094.54

879.3

172.23

648.54

135.18

542.84

17

07 Aug 2013

537.48

264.01

263.57

669.82

1225.26

1109.5

879.3

172.23

650.89

134.92

542.35

18

08 Aug 2013

537.02

265.34

263.58

668.19

1225.86

1117.86

879.3

172.23

652.06

134.89

542.63

19

11 Aug 2013

531.2

267.29

262.91

667.43

1219.29

1131.78

878.83

172.23

649.71

133.99

539.4

20

12 Aug 2013

528.45

269.65

261.95

666.68

1215.28

1153.32

889.11

172.23

648.54

133.59

538.52

21

13 Aug 2013

527.09

272.52

261.24

666.49

1214.29

1171.33

889.11

172.23

647.36

133.58

538.33

22

14 Aug 2013

525.29

273.98

262

656.85

1204.31

1171.13

889.11

172.23

647.36

133.28

537.08

23

15 Aug 2013

523.78

274.24

261.94

646.23

1203.34

1177.03

889.11

172.23

648.54

133.18

536.38

24

18 Aug 2013

527.05

273.62

262

646.98

1206.37

1232.3

889.11

172.23

652.06

134.16

540.47

25

19 Aug 2013

532.35

275.83

261.92

662.48

1212.39

1218.44

886.41

172.23

653.24

135.18

543.72

26

20 Aug 2013

535.98

280.15

262.86

671.86

1211.78

1221.23

886.41

172.23

666.16

136.42

548.32

27

25 Aug 2013

535.22

279.89

263.06

656.74

1205.13

1219.47

886.41

172.23

670.86

136.3

548.03

28

26 Aug 2013

532.44

279.72

263.43

657.49

1224.58

1209.91

886.41

172.23

669.68

135.65

546.67

29

27 Aug 2013

536.72

281.61

264

667.63

1250.36

1217.03

886.41

172.23

682.6

137.05

552.17

30

29 Aug 2013

534.95

281.82

263.58

667.81

1303.35

1214.69

894.4

172.23

672.03

136.87

551.37

31

01 Sep 2013

531.35

280.93

264.68

669.12

1313.99

1230.53

884.02

172.23

684.95

136.67

551.55

32

02 Sep 2013

531.01

279.33

266.71

665.12

1297.14

1252.08

884.02

172.23

675.55

136.2

550.29

33

03 Sep 2013

527.81

277.41

267.2

667.96

1282.95

1256.03

884.02

172.23

676.73

135.67

548.17

34

04 Sep 2013

524.97

275.63

266.79

669.09

1272.84

1244.39

884.02

172.23

675.55

134.99

545.5

35

05 Sep 2013

527.66

277.55

267.64

673.63

1274.67

1237.34

884.02

172.64

669.68

135.22

546.49

36

08 Sep 2013

535.79

277.8

266.79

673.63

1304.99

1235.8

884.02

172.64

669.68

136.85

552.01

37

09 Sep 2013

535.21

281.16

266.91

677.78

1314.49

1253.82

884.02

172.64

663.81

136.7

552.34

38

10 Sep 2013

527.59

283.34

266.69

678.92

1296.29

1254.84

884.02

172.64

663.81

135.4

547.6

39

11 Sep 2013

528.46

282.58

266.7

674.57

1302.12

1265.24

884.02

172.64

663.81

135.65

548.46

40

12 Sep 2013

529.72

281.85

266.76

676.84

1317.69

1272.09

884.02

172.64

663.81

135.98

549.82

41

15 Sep 2013

530.2

280.98

265.96

677.22

1314.77

1286.46

884.02

172.64

661.46

135.86

550

42

16 Sep 2013

529.25

279.93

266.41

690.91

1364.43

1314.31

884.02

172.64

662.63

133.97

552

43

17 Sep 2013

528.35

277.87

266.45

691.97

1333.14

1360.74

884.02

172.64

663.81

133.66

551.95

44

19 Sep 2013

526.29

277.46

265.24

704.49

1298.23

1346.57

884.02

172.64

661.46

132.18

548.98

45

22 Sep 2013

516.59

277.39

265.24

703.09

1266.98

1322.41

875.09

169.68

662.63

130.46

541.51

46

23 Sep 2013

513.47

276.24

264.57

719.16

1256.79

1301.72

864.71

169.68

660.28

129.7

538.31

47

24 Sep 2013

519.5

276.44

267.33

696.4

1269.35

1309.91

864.71

169.68

657.93

130.6

541.95

48

25 Sep 2013

518.87

277

267.77

702.52

1302.94

1305.97

864.71

169.68

663.81

130.24

543.35

49

26 Sep 2013

516.41

277.64

268.07

733.07

1306.76

1303.67

856.59

169.68

659.11

129.83

541.7

50

29 Sep 2013

513.97

277.37

267.64

757.74

1314.49

1305.88

856.59

169.68

667.33

129.68

541.86

NEPSE Annual Trading Report


2013/2014

Sr.
No

Date

Banking

Dev. Bank

Finance

Hotels

Hydro

Insurance

Manufact.

Trading

Others

Float

Sensitive

51

30 Sep 2013

512.41

276.83

267.73

764.36

1312.01

1302.39

856.59

169.68

676.73

129.8

542

52

01 Oct 2013

513.6

277.38

266.37

736.59

1313.27

1308.49

855.37

169.68

672.03

129.78

541.88

53

02 Oct 2013

516.17

277.01

266.36

741.13

1316.47

1312.75

855.37

169.68

668.51

130.11

543.18

54

03 Oct 2013

517.18

277.97

267.24

741.42

1316.5

1311.11

865.54

169.68

679.08

130.79

545.47

55

06 Oct 2013

525.39

278.35

269.77

699.64

1313.29

1310.99

873.17

169.68

692

131.92

551.66

56

07 Oct 2013

530.7

279.43

270.83

701.53

1310.77

1320.12

881.8

169.68

694.35

132.94

555.66

57

08 Oct 2013

533.87

278.87

270.97

700.78

1317.29

1344.46

885.48

169.68

681.43

133.15

556.78

58

09 Oct 2013

535.78

279

273.51

700.03

1332.6

1337.99

885.48

169.68

699.05

134.27

560.47

59

10 Oct 2013

543.82

279.06

274.82

743.92

1335.79

1342.11

885.63

169.68

706.09

135.93

566.99

60

17 Oct 2013

549.59

278.54

275.78

743.92

1346.18

1349.14

885.63

169.68

713.14

137.2

571.8

61

20 Oct 2013

565.39

302.39

278.3

797.34

1398.48

1358.9

885.69

169.68

716.67

140.53

584.07

62

21 Oct 2013

568.52

304.09

281.68

803.39

1424.22

1363.72

885.69

169.68

721.36

141.54

587.92

63

22 Oct 2013

559.47

303.63

283.38

811.63

1410.07

1377.12

898.94

169.68

710.79

139.73

581.79

64

23 Oct 2013

556.04

303.82

283

869.17

1400.48

1371.77

898.94

169.68

714.32

139.4

580.55

65

24 Oct 2013

553.75

303.83

281.94

891.55

1386.2

1373.34

913.4

169.68

716.67

139.12

579.61

66

27 Oct 2013

553.16

303.69

282.54

884.67

1359.94

1366.78

923.43

169.68

710.79

138.66

577.77

67

28 Oct 2013

550.55

305.21

281.75

882.33

1357.75

1366.8

925.61

169.68

703.74

138

575.41

68

29 Oct 2013

551.15

305.53

280.38

874.2

1347.81

1366.17

937.93

169.68

704.92

138.04

575.62

69

30 Oct 2013

556.09

306.56

280.01

893.59

1349.46

1373.28

940.18

169.68

701.4

137.76

578.68

70

31 Oct 2013

555.34

306.47

280.09

884.67

1346.3

1399.27

939.71

169.68

706.09

137.69

579.41

71

06 Nov 2013

554.69

306.6

280.93

884.67

1346.44

1397.85

931.93

169.68

708.44

137.46

579.24

72

07 Nov 2013

554.26

308.46

281.18

898.43

1347.04

1412.32

934.25

169.68

704.92

137.28

579.45

73

10 Nov 2013

555.06

307.56

281.7

900.06

1343.47

1434.9

934.25

169.68

704.92

136.94

580.45

74

11 Nov 2013

565.43

310.87

285.06

915.7

1359.62

1474.66

934.25

169.68

722.54

139.5

591.22

75

12 Nov 2013

572

315.85

288.2

900.69

1400.32

1490.58

934.25

169.68

728.41

141.22

598.04

76

13 Nov 2013

575.8

321.08

289.86

894.68

1396.92

1524.73

934.25

169.68

714.32

141.4

600.07

77

14 Nov 2013

574.58

322

289.49

901.07

1395.86

1527.07

934.25

169.68

722.54

141.54

600.59

78

21 Nov 2013

613

324.93

292.99

902.59

1461.75

1605.43

934.25

169.68

774.22

150.14

634.3

79

24 Nov 2013

638.82

333.29

296.65

905.62

1583.06

1717.4

936.63

169.68

768.35

154.5

656.75

80

25 Nov 2013

625.88

338.43

297.85

907.13

1563.02

1740.3

934.31

169.68

751.9

151.85

647.99

81

26 Nov 2013

624.6

342.52

296.15

905.24

1569.52

1785.94

934.31

169.68

751.9

151.94

649.12

82

27 Nov 2013

619.31

343.77

295.71

970.1

1566.99

1808.94

934.31

169.68

748.38

151.58

647.18

83

28 Nov 2013

614.37

346.09

294.71

1012.2

1560.13

1861.85

934.31

170.86

728.41

150.35

643.95

84

01 Dec 2013

622.2

352.12

295.88

1089.58

1572.67

1905.64

934.31

170.86

728.41

152.08

651.98

85

02 Dec 2013

632.63

364.66

297.65

1103.96

1585.28

1960.31

934.31

170.86

728.41

154.26

661.8

86

03 Dec 2013

647.52

383.61

302.39

1090.66

1624.88

1999.66

934.55

170.86

749.56

158.08

677.8

87

04 Dec 2013

675.93

398.57

306.91

1080.4

1677.97

2042.32

934.55

170.86

763.65

163.59

700.8

88

05 Dec 2013

682.46

409.31

312.07

1100.88

1655.15

2010.82

934.55

170.86

783.62

165.4

707.41

89

08 Dec 2013

679.13

406.38

312.91

1124.01

1664.17

1965.96

934.55

170.86

768.35

164.07

702.49

90

09 Dec 2013

688.86

401.67

313.49

1091.02

1656.98

1925.41

934.55

170.86

755.43

160.07

704.16

91

10 Dec 2013

684.22

396.91

314.73

1088.15

1649.5

1909.36

934.55

168.75

751.9

159.01

699.84

92

11 Dec 2013

703.22

399.53

317.14

1068.78

1638.98

1894.58

934.55

168.75

755.43

160.62

710.75

93

12 Dec 2013

705.44

404.11

318.59

1065.76

1659.42

1904.63

923.65

168.75

760.13

161.31

713.92

94

15 Dec 2013

734.54

410.75

319

1057.02

1680.57

1918.29

923.65

168.75

766

165.69

733.25

95

16 Dec 2013

785.79

423.4

319.98

1084.33

1761.85

1963.54

923.65

168.75

787.14

174.66

771.2

96

18 Dec 2013

831.66

430.54

326.21

1100.64

1831.09

1997.51

923.65

171.62

822.38

183.28

806.82

97

19 Dec 2013

826.93

428.84

332.47

1132.88

1828.57

2026.22

923.65

171.62

822.38

182.83

805.65

98

22 Dec 2013

809.29

436.82

323.85

1146.15

1788.51

2057.33

923.65

171.62

820.03

179.54

795.19

99

23 Dec 2013

771.03

432.79

325.41

1140.09

1758.99

2117.46

923.65

171.62

781.27

172.43

768.72

100

24 Dec 2013

780.95

432.57

327.6

1138.2

1761.78

2128.03

923.65

171.62

798.89

174.39

777.2

101

26 Dec 2013

795.32

437.41

326.76

1137.83

1778.37

2151.02

934.29

171.62

798.89

176.8

787.36

102

29 Dec 2013

789.21

436.94

326.55

1109.37

1760.46

2079.83

934.29

171.62

787.14

175.2

779.79

103

31 Dec 2013

776.99

435.9

325.49

1086.4

1719.11

2078.83

934.29

171.62

785.97

172.91

770.85

104

01 Jan 2014

759.92

429.92

324.71

1089.41

1665.68

1997.73

934.29

171.62

769.52

169.14

754.37

Sensitive

Nepse

NEPSE Annual Trading Report


2013/2014

39

40

Sr.
No

Date

Banking

Dev. Bank

105

02 Jan 2014

769.31

429.34

106

05 Jan 2014

764.3

428.46

107

06 Jan 2014

761.66

430.4

108

07 Jan 2014

766.57

109

08 Jan 2014

110

09 Jan 2014

Hotels

Hydro

Insurance

Manufact.

Trading

Others

Float

Sensitive

Sensitive

Nepse

324.1

1126.53

1678.41

2041.54

934.29

171.62

784.79

170.95

763.76

324.44

1069.92

1671.02

2036.25

934.29

171.54

775.4

169.35

758.48

325.77

1096.95

1665.79

2025.77

928.69

168.58

776.57

169.14

757.25

433.82

323.94

1070.49

1676.24

2051.03

928.69

168.58

780.1

169.97

761.52

776.39

438.24

327.36

1099.79

1687.65

2118.67

928.97

168.58

787.14

172.05

771.7

776.2

441.18

327.25

1097.65

1691.01

2137.66

931.01

168.58

788.32

172.2

772.76

Finance

111

12 Jan 2014

789.07

445.65

329.93

1095.97

1719.42

2171.58

931.01

168.58

783.62

174.27

782.2

112

13 Jan 2014

786.54

452.43

329.35

1119.88

1718

2197.47

920.17

170.44

783.62

174.17

782.37

113

14 Jan 2014

788.12

459.48

332.57

1134.67

1769.38

2225.99

920.17

170.44

787.14

175

787.34

114

16 Jan 2014

793.52

464.24

332.41

1206.39

1798.85

2238.04

920.89

170.44

798.89

176.66

794.64

115

19 Jan 2014

795.81

465.68

334.04

1206.03

1803.72

2225.58

920.89

167.48

793.02

176.51

795.26

116

20 Jan 2014

785.93

468.61

336.2

1195.41

1800.07

2206.29

931.58

167.48

798.89

175.53

790.32

117

21 Jan 2014

780.25

472.56

337.46

1157.12

1766.8

2194.1

931.27

167.48

796.54

174.55

785.47

118

22 Jan 2014

774.27

475.42

340.1

1175.7

1822.97

2194.51

942.17

171.2

790.67

173.64

783.91

119

23 Jan 2014

774.17

480.96

342.57

1165.06

1842.25

2203.71

942.17

171.2

793.02

173.83

785.7

120

26 Jan 2014

769.16

481.59

347.21

1167.53

1853.29

2201.25

942.17

171.2

794.19

173.32

783.68

121

27 Jan 2014

763.23

483.03

349.41

1162.64

1854.78

2202.24

942.17

171.2

793.02

172.63

780.47

122

28 Jan 2014

764.61

483.54

351.33

1140.68

1881.1

2215.24

942.17

171.2

793.02

173.03

782.37

123

29 Jan 2014

762.44

484.37

352.33

1126.06

1885.55

2224.01

939.83

171.2

793.02

172.55

781.46

124

02 Feb 2014

753.07

480.46

354.56

1122.67

1910.54

2216.31

939.83

171.2

790.67

170.98

775.92

125

03 Feb 2014

743.74

481.3

354.27

1115.48

1894.57

2250.1

939.83

177.11

777.75

169.21

769.51

126

04 Feb 2014

748.84

486.44

354.58

1106.37

1879.08

2246.78

939.83

177.11

797.71

170.66

774.91

127

05 Feb 2014

757.31

495.29

354.52

1113.17

1894.38

2245.06

939.83

178.89

798.89

171.95

781.38

128

06 Feb 2014

760.54

500.99

360.14

1119.05

1939.38

2283.54

939.83

178.89

789.49

172.91

785.78

129

09 Feb 2014

753.54

501.33

361.39

1207.9

1943.21

2299.72

939.83

176.35

793.02

172.21

784

130

10 Feb 2014

774.48

507.51

364.58

1262.68

2019.61

2376.17

939.83

176.35

798.89

176.24

803.13

131

11 Feb 2014

766.89

502

365.54

1244.27

2009.1

2375.68

937.51

176.35

790.67

174.65

796.55

132

12 Feb 2014

761.61

501.59

367.73

1357.53

2026.14

2456.14

939.76

182.52

791.84

174.4

798.33

133

13 Feb 2014

763.35

508.04

373.7

1427.91

2024.23

2487.81

939.76

182.52

793.02

175.53

803.1

134

16 Feb 2014

757.62

511.98

372.68

1432.22

2022.33

2520.74

939.76

182.52

793.02

175.13

801.32

135

17 Feb 2014

757.08

512.4

380.77

1385.62

2041.67

2600.98

930.16

182.52

790.67

175.33

803.73

136

18 Feb 2014

763.22

519.95

392.73

1420.21

2067.8

2735.95

930.16

182.52

790.67

177.23

814.56

137

20 Feb 2014

765.85

527.08

404.53

1402.23

2111.02

2846.27

930.16

185.64

793.02

178.64

822.67

138

23 Feb 2014

774.58

531.23

417.07

1403.53

2190.59

2892.69

930.16

185.64

783.62

180.48

831.86

139

24 Feb 2014

775.04

532.58

411.25

1390.92

2225.91

2789.36

930.16

185.64

787.14

180.63

829.89

140

25 Feb 2014

778.44

534.7

397.38

1390.69

2212.18

2752.95

930.16

186.05

787.14

180.83

829.44

141

26 Feb 2014

768.63

528.84

392.5

1411.38

2200.85

2728.88

930.16

186.05

817.68

180.18

825.7

142

03 Mar 2014

753.03

518.74

387.95

1458.43

2128.14

2708.04

930.16

186.05

802.41

176.57

811.04

143

04 Mar 2014

741.96

510.58

383.96

1472.87

2138.93

2646.57

930.16

186.05

787.14

174.18

800.05

144

05 Mar 2014

753.95

516.05

384.6

1486.91

2166.2

2706.22

930.16

186.05

787.14

176.38

810.47

145

06 Mar 2014

746.35

511.37

388.08

1495.8

2149.18

2717.89

930.16

186.05

785.97

174.94

805.65

146

09 Mar 2014

734.36

507.96

394.97

1492.22

2132.26

2677.53

930.16

186.05

781.27

172.72

796.5

147

10 Mar 2014

731.9

505.31

391.1

1491.46

2129.35

2677.33

927.84

186.05

775.4

171.98

793.57

148

11 Mar 2014

725.15

500.87

390.06

1462.63

2112.61

2639.93

927.84

186.05

781.27

170.93

787.99

149

12 Mar 2014

717.07

494.92

385.49

1423.77

2109.55

2645.55

927.84

186.05

770.7

168.96

780.51

150

13 Mar 2014

719.32

495.47

380.71

1376.73

2108.04

2694.12

930.09

179.71

776.57

169.2

783.08

151

17 Mar 2014

702.92

489.54

375.64

1327.87

2074.36

2631.11

930.09

179.71

774.22

165.95

768.54

152

18 Mar 2014

687.89

481.41

373.55

1332.84

2045.4

2600.14

930.09

179.71

760.13

162.86

754.99

153

19 Mar 2014

700.43

482.81

377.8

1348.96

2056.53

2612.95

930.09

179.71

769.52

165.35

764.91

154

20 Mar 2014

712.09

484.1

382.1

1380.41

2106.51

2657.84

930.09

179.71

768.35

167.8

775.28

155

23 Mar 2014

711.78

484.19

381.23

1363.43

2109.55

2643.6

930.09

179.71

770.7

167.61

774.76

156

24 Mar 2014

718.61

489.37

390.09

1370.42

2137.47

2682.72

930.32

179.71

775.4

169.66

782.76

157

25 Mar 2014

714.32

489.99

389.99

1386.99

2150.56

2697.46

930.38

179.71

768.35

168.93

780.49

158

26 Mar 2014

714.02

490.69

386.48

1410.39

2153.8

2703.95

930.38

182.83

770.7

168.94

781.02

NEPSE Annual Trading Report


2013/2014

Sr.
No

Date

Banking

Dev. Bank

Finance

Hotels

Hydro

Insurance

Manufact.

Trading

Others

Float

Sensitive

Sensitive

Nepse

159

27 Mar 2014

712.69

490.64

384.71

1483.06

2185.06

2732.51

930.38

182.83

773.05

169.09

783.15

160

31 Mar 2014

715.28

493.83

391.57

1579.07

2229.63

2862.83

930.38

182.83

773.05

170.32

792.19

161

01 Apr 2014

723.84

497.71

394.34

1554.25

2276.66

2920.24

930.38

182.83

775.4

172.38

800.99

162

02 Apr 2014

725.12

502.91

395.17

1547.52

2305.07

2910.21

930.38

182.83

776.57

172.97

802.96

163

03 Apr 2014

724.8

502.82

395.82

1510.38

2277.54

2875.95

932.71

182.83

775.4

172.74

800.58

164

06 Apr 2014

720.59

501.82

396.64

1528.23

2243.03

2902.08

932.71

182.83

769.52

171.49

797.35

165

07 Apr 2014

718.23

504.25

390.86

1499.51

2252.29

2919.24

957.36

182.83

763.65

171.14

795.93

166

09 Apr 2014

720.18

509.09

391.22

1512.13

2282.14

2989.51

963.01

182.83

769.52

172.32

801.72

167

10 Apr 2014

727.02

516.28

395.26

1549.12

2292.08

3042.98

962.85

182.83

785.97

174.81

811.34

168

13 Apr 2014

731.3

518.98

393.12

1534.32

2323.85

3089.15

962.85

182.83

797.71

176.01

817.65

169

15 Apr 2014

731.76

521.56

393.62

1585.24

2323.79

3115.72

974.32

182.83

787.14

176.11

818.58

170

16 Apr 2014

725.54

519.83

392.92

1592.21

2316.37

3085.45

974.32

182.83

769.52

174.42

811.46

171

17 Apr 2014

721.68

521.99

393.16

1610.6

2317.3

3140.48

979.51

179.7

766

173.76

811.12

172

20 Apr 2014

719.51

519.55

393.58

1601.37

2294.68

3114.12

979.51

179.7

769.52

173.35

808.45

173

21 Apr 2014

718.57

520.09

395.02

1579.2

2264.64

3151.64

979.51

179.7

769.52

173.01

808.09

174

22 Apr 2014

721.52

520.55

396.69

1603.79

2272.8

3276.57

996.63

179.7

775.4

173.92

815.47

175

23 Apr 2014

723.82

521.88

398.9

1686.5

2271.24

3337.04

1057.97

179.7

769.52

174.86

820.38

176

27 Apr 2014

716.36

523.53

405.64

1724.24

2279.55

3385.97

1072.75

179.7

763.64

174.02

818.62

177

28 Apr 2014

710.57

524.4

407.05

1624.2

2270.81

3412.07

1072.75

179.7

758.94

172.93

814.16

178

29 Apr 2014

710.82

527.12

409.68

1609.52

2279.65

3444.88

1065.33

179.7

762.47

173.32

816.25

179

30 Apr 2014

717.09

529.25

410.26

1700.35

2262.32

3471.33

1080.9

179.7

767.17

175.01

823.24

180

04 May 2014

718.14

542.03

414.26

1754.32

2277.02

3609.27

1080.9

179.7

763.64

56.75

46.63

176.37

830.71

181

05 May 2014

742.44

552.44

413.21

1852.74

2291.24

3538.14

1080.9

179.7

775.39

57.85

47.71

180.44

846.78

182

06 May 2014

763.76

556.04

414.25

1839.27

2299.39

3652.73

1065.33

179.7

763.64

59.01

48.65

183.16

861.5

183

07 May 2014

762.75

555.77

415.08

1827.94

2294.2

3799.38

1120.85

182.83

763.64

59.19

48.62

183.28

866.25

184

08 May 2014

752.91

549.79

416.36

1732.62

2314.42

3716.42

1122.25

182.83

763.64

58.6

48.13

181.32

856.76

185

11 May 2014

745.17

544.99

416.11

1720.31

2275.58

3645.17

1164.13

182.83

769.51

57.96

47.68

180.34

849.63

186

12 May 2014

747.8

548.26

414.13

1684.65

2265.65

3682.99

1163.82

182.83

776.56

58.19

47.85

180.79

852.68

187

13 May 2014

748.41

548.3

410.37

1732.86

2277.17

3661.16

1160.13

182.83

769.51

58.21

47.88

180.76

852.06

188

15 May 2014

746.18

549.9

406.57

1788.86

2286

3639.25

1160.13

182.83

787.13

58.19

47.93

181.34

853.2

189

18 May 2014

744.34

546.5

406.66

1767.69

2302.37

3622.08

1144.77

182.83

775.39

58.04

47.72

180.28

849.67

190

19 May 2014

739.95

549.65

404.73

1772.34

2313.14

3569.53

1129.72

182.83

764.82

57.79

47.54

179.35

844.49

191

20 May 2014

736.41

560.88

406.99

1786.87

2345.37

3552.78

1129.72

182.83

763.64

57.84

47.64

179.49

844.42

192

21 May 2014

738.67

563.53

409.43

1812.69

2361.05

3568.99

1114.99

182.83

773.04

58.1

47.85

180.39

848.47

193

22 May 2014

737.97

568.42

417.4

1768.04

2413.2

3592.17

1100.56

182.83

783.61

58.42

48.19

181.31

852.06

194

25 May 2014

746.6

573.31

420.34

1817.11

2528.82

3566.4

1139.37

182.83

781.26

59.21

48.97

183.93

861.47

195

26 May 2014

746.77

571.23

417.48

1783.83

2484.62

3582.79

1139.06

182.83

787.13

59.12

48.93

183.94

860.6

196

27 May 2014

741.29

571.05

418.19

1800.75

2502.75

3558.18

1153.23

182.83

777.74

58.83

48.63

182.75

856.52

197

28 May 2014

748.46

572.44

418.11

1813.38

2586.78

3626.82

1191.27

182.83

780.09

59.56

49.24

184.84

866.57

198

01 Jun 2014

758.48

569.9

419.56

1812.62

2646.03

3562.98

1170.51

182.83

761.29

60.15

49.87

185.91

869.18

199

02 Jun 2014

768.11

574.23

423.17

1844.3

2668.88

3619.69

1170.51

182.83

775.39

60.82

50.4

188.1

880.17

200

03 Jun 2014

777.27

577.33

426.47

1849.6

2642.33

3584.08

1170.51

182.83

778.91

61.17

50.82

189.67

884.7

201

04 Jun 2014

779.55

569.49

425.67

1810.08

2631.51

3548.2

1170.51

186.54

777.74

61.08

50.77

189.45

882.94

202

05 Jun 2014

777.11

568.6

429.63

1802.22

2609.79

3509.82

1160.13

186.54

775.39

60.81

50.53

188.65

879.33

203

08 Jun 2014

782.26

572.23

433.87

1798.46

2610.82

3496.27

1160.13

183.33

780.09

61.1

50.8

189.75

883.21

204

09 Jun 2014

786.8

568.39

444.45

1826.34

2623.4

3507.99

1155.56

183.33

763.64

61.31

51.02

190.24

885.21

205

10 Jun 2014

798.54

571.71

443.82

1859.14

2666.99

3516.56

1155.56

181.81

769.51

62.06

51.71

192.58

895.02

206

11 Jun 2014

807.15

573.07

445.1

1842.32

2653.47

3513.33

1155.56

181.81

769.51

62.41

52.01

193.59

899.53

207

12 Jun 2014

817.05

572.89

448.15

1856.71

2645.71

3510.03

1155.56

184.94

763.64

62.8

52.45

195.05

904.61

208

15 Jun 2014

851.59

578.77

449.57

1858.64

2657.76

3578.27

1139.99

181.81

763.64

64.51

54.05

200.57

927.56

209

16 Jun 2014

876.88

587.5

445.38

1905.32

2655.87

3621.69

1139.99

181.81

716.66

65.59

55.06

203.1

938.85

210

17 Jun 2014

869.91

585.7

450.02

1858.46

2654.02

3632.7

1143.99

181.81

722.53

65.36

54.83

202.35

935.49

211

18 Jun 2014

860.33

585.04

445.97

1892.56

2656.51

3692.59

1159.09

181.81

722.53

65.09

54.41

200.97

932.22

212

19 Jun 2014

853.55

583.96

450.48

1885.57

2640.2

3705.3

1159.55

184.85

707.26

64.72

54.06

199.49

926.5

NEPSE Annual Trading Report


2013/2014

41

42

Sr.
No

Date

Banking

Dev. Bank

Finance

Hotels

Hydro

Insurance

Manufact.

Trading

Others

Float

Sensitive

Sensitive

Nepse

213

23 Jun 2014

839.3

584.42

460.51

1872.52

2603.96

3703.49

1159.55

184.85

704.91

64.07

53.43

197.31

917.58

214

24 Jun 2014

845.4

583.58

465.21

1863.54

2628.14

3752.33

1144.45

184.85

707.26

64.51

53.69

198.31

923.55

215

25 Jun 2014

855.47

589.27

461.59

1903.21

2656.09

3795.52

1147.01

187.72

704.91

65.17

54.28

200.3

932.19

216

26 Jun 2014

857.3

597.11

454.47

1905.15

2674.68

3840.83

1147.01

187.72

710.78

65.44

54.45

200.9

936.31

217

29 Jun 2014

866.74

604.32

454.27

1924.83

2714.7

3870.5

1147.01

187.72

699.04

66.19

55.11

202.39

943.48

218

30 Jun 2014

866.82

606.99

460.08

1918.81

2740.97

3928.81

1147.01

187.72

690.81

66.42

55.23

202.56

945.82

219

01 Jul 2014

867.56

617.88

462.6

1908.97

2796

4177.26

1147.76

184.51

687.29

67.19

55.75

204

956.6

220

02 Jul 2014

874.22

626.57

481.07

1913.48

2883.24

4357.94

1147.76

184.51

696.69

68.29

56.7

207.27

972.48

221

03 Jul 2014

874.17

624.69

500.89

1884.75

2932.56

4258.29

1147.76

184.51

704.91

68.23

56.72

207.81

972.85

222

06 Jul 2014

876.31

632.28

506.49

1895.38

2982.68

4445.98

1147.76

184.51

731.93

68.95

57.27

210.36

986.34

223

07 Jul 2014

886.86

643.02

500.63

1890.82

3020.45

4513.19

1147.76

184.51

722.53

69.77

57.97

212.16

995.19

224

08 Jul 2014

911.9

662.73

512.74

1921.51

3043.32

4508.36

1151.25

184.51

728.4

71.35

59.33

216.55

1014.67

225

09 Jul 2014

923.63

665.09

514.67

1933.48

3018.87

4407.42

1151.25

184.51

715.48

71.69

59.75

217.61

1016.5

226

10 Jul 2014

936.01

671.8

517.33

1905.79

3006.34

4365.01

1151.25

184.51

722.53

72.19

60.24

219.53

1023.47

227

13 Jul 2014

950.98

678.5

518.12

1899.54

3027.37

4368.44

1151.25

185.29

749.55

73.15

60.99

222.49

1036.98

228

14 Jul 2014

942.99

673.12

514.1

1895.74

2992.08

4320.9

1166.25

185.29

748.37

72.54

60.39

220.63

1028.94

229

15 Jul 2014

936.77

671.73

513.18

1893.66

3010.38

4339.91

1151.2

188.5

746.02

72.41

60.28

219.86

1025.69

230

16 Jul 2014

945

683.42

504.88

1889.82

3052.49

4383.36

1138.28

188.5

770.69

73.11

60.94

222.45

1036.11

NEPSE Annual Trading Report


2013/2014

Nepal Stock Exchange Ltd.


Sensitive Market Capitalization By Sector
( 16-Jul-2013 To 16-Jul-2014 )
Sr.
No.

Date

1
2

Com.

Manufact

Hotels

Others

Hydro

Trading

Insurance

Finance

Dev.

Total

2013/07/16

287084.27

9022.86

8334.15

81300

33252.28

2013/07/17

288781.25

9022.86

8334.15

80850

34083.82

34743.22

35357.44

21911.96

532918.14

35337.55

35570.07

21979.69

535939.08

2013/07/18

296006.47

9022.86

8424.41

82500

35391.23

2013/07/19

296006.47

9022.86

8424.41

82500

35391.23

36327.9

35681.71

22220.28

547795.14

36327.9

35681.71

22220.28

2013/07/21

307874.4

9119.53

8574.85

83100

547795.14

36918.03

37906.13

36174.4

22507.68

2013/07/22

305831.05

9119.53

8574.85

564682.7

82650

36127.15

38509.81

36009.08

22143.12

561107.71

2013/07/23

305950.8

9119.53

2013/07/24

303048.69

9119.53

8484.59

81750

36399.71

39081.4

36628.93

22127.46

561669.88

8273.98

80700

36467.63

39293.16

36766.08

22013.42

557695.91

2013/07/25

302160.66

9114.93

8304.06

80850

36385.86

39706.12

36452.07

22078.01

557129.72

10

2013/07/26

302160.66

9114.93

8304.06

80850

36385.86

39706.12

36452.07

22078.01

557129.72

11

2013/07/28

303710.19

9114.93

8304.06

81150

37149.04

42098.45

36908.48

22141.35

562717.85

12

2013/07/29

305119.5

9114.93

8213.8

83100

38239.29

42439.75

37059.48

22161.62

567609.99

13

2013/07/30

308812.38

9114.93

8213.8

84600

39465.82

43251.62

37243.81

22364.38

575431.12

14

2013/07/31

310233.84

9114.93

8213.8

84150

39547.59

43552.26

37499

22375.85

577063.12

15

2013/08/01

310226.1

9114.93

8213.8

83700

39152.15

42951.07

37374.8

22202.85

575138.55

16

2013/08/02

310226.1

9114.93

8213.8

83700

39152.15

42951.07

37374.8

22202.85

575138.55

17

2013/08/04

310142.8

9114.93

8213.8

83550

39343.39

42422.86

37237.3

22350.53

574726.14

18

2013/08/05

305996.76

9114.93

8213.8

82800

38525.7

41212.86

36945.89

21901.01

566611.96

19

2013/08/06

306567.49

9114.93

8213.8

82800

39043.13

42022.54

37051.06

22151.03

569115.01

20

2013/08/07

305251.45

9114.93

8514.68

83100

38756.72

42412.19

36878.55

21991.06

568010.64

21

2013/08/08

305095.88

9114.93

8484.59

83250

38906.85

42711.28

36761.66

22008.28

568341.75

22

2013/08/11

302116.51

9114.93

8484.59

82950

38838.49

43209.47

36706.87

22115.27

565651.4

23

2013/08/12

300545.22

9297.23

8484.59

82800

38715.61

43883.55

36554.37

21921.44

564123.45

24

2013/08/13

299998.56

9297.23

8484.59

82650

38838.03

44389.46

36419.86

21932.65

563943.03

25

2013/08/14

298519.85

9297.23

8334.15

82650

38838.49

44229.09

36436.2

21986.87

562278.75

26

2013/08/15

298067.67

9297.23

8123.54

82800

38756.72

44649.76

36475.26

22048.61

562267.4

27

2013/08/16

298067.67

9297.23

8123.54

82800

38756.72

44649.76

36475.26

22048.61

562267.4

28

2013/08/18

299107.47

9297.23

8123.54

83250

38893

46545.04

36510.95

22110

565947.23

29

2013/08/19

301977.2

9249.35

8424.41

83400

39124.9

45984.4

36576.71

22363.58

569464.13

30

2013/08/20

304021.51

9249.35

8604.94

85050

39602.11

46121.17

36727.07

22568.51

574513.17

31

2013/08/23

304021.51

9249.35

8604.94

85050

39602.11

46121.17

36727.07

22568.51

574513.17

32

2013/08/25

304332.32

9249.35

8304.06

85650

39493.08

45968.41

36653.17

22499.96

574650.31

33

2013/08/26

302170.78

9249.35

8304.06

85500

40038.21

43590.28

36556.71

22348.34

570106.07

34

2013/08/27

304263.23

9249.35

8484.59

87150

40733.02

43784.54

36681.17

22418.42

575182.74

35

2013/08/29

303439.19

9391.14

8484.59

85800

43104.32

43772.89

36666.3

22443.55

575545.53

36

2013/08/30

303439.19

9391.14

8484.59

85800

43104.32

43772.89

36666.3

22443.55

575545.53

37

2013/09/01

300321.73

9207

8484.59

87450

43526.57

44680.79

36798.63

22392.94

575255.19

38

2013/09/02

300331.75

9207

8424.41

86250

42694.58

45502.99

37014.78

22318.41

574062.33

39

2013/09/03

298936.89

9207

8424.41

86400

42231.22

45739.88

37054.88

22388.38

572771.04

40

2013/09/04

297167.17

9207

8424.41

86250

41891.64

45250.85

36981.95

22354.36

569881.74

41

2013/09/05

298717.2

9207

8424.41

85500

41945.71

44873.42

37094.06

22410.83

570583.46

42

2013/09/06

298717.2

9207

8424.41

85500

41945.71

44873.42

37094.06

22410.83

570583.46

43

2013/09/08

308981.87

9207

8424.41

85500

43526.57

44840.67

37096.44

22713.2

583003.36

44

2013/09/09

308138.55

9207

8424.41

84750

43921.11

45551.34

37214.55

22924.5

583055.96

45

2013/09/10

303522.99

9207

8424.41

84750

43348.73

45402.69

37107.82

22757.56

577278.76

46

2013/09/11

304397.7

9207

8273.98

84750

43757.58

45943.34

37061.49

22811.89

579014.87

47

2013/09/12

305367.94

9207

8273.98

84750

44166.42

46155.44

37102.83

23014.72

581053.05

48

2013/09/13

305367.94

9207

8273.98

84750

44166.42

46155.44

37102.83

23014.72

581053.05

NEPSE Annual Trading Report


2013/2014

43

44

Sr.
No.

Date

Com.

Manufact

Hotels

Others

Hydro

Trading

Insurance

Finance

49

2013/09/15

305850.81

9207

8273.98

84450

44166.42

46933.01

50

2013/09/16

305974.17

9207

8394.33

84600

35867.09

48140.96

51

2013/09/17

305197.46

9207

8273.98

84750

34709.37

52

2013/09/19

300000.91

9207

8394.33

84450

33714.3

53

2013/09/20

300000.91

9207

8394.33

84450

33714.3

54

2013/09/22

295004.31

9207

8424.41

84600

55

2013/09/23

293073.73

9022.86

8875.72

84300

56

2013/09/24

297061.57

9022.86

8604.94

57

2013/09/25

293987.23

9022.86

58

2013/09/26

292618.17

59

2013/09/27

60
61

Dev.

Total

36959.34

22818.75

581478.06

36962.53

22820.44

574786.96

49797.49

37057.38

22850.62

574693.92

49147.14

36854.89

22775.03

567318.63

49147.14

36854.89

22775.03

567318.63

32759.87

47975.95

36864.55

22491.04

559818.17

32323.77

47184.93

36741.5

22435.45

556393.41

84000

32774.18

47672.6

36941.77

22611.55

561301.02

8725.29

84750

33932.35

47603.79

36909.02

22611.83

560154.2

9022.86

9206.68

84150

34068.63

47646.79

36984.24

22641.31

558979.99

292618.17

9022.86

9206.68

84150

34068.63

47646.79

36984.24

22641.31

558979.99

2013/09/29

290566.34

9022.86

9627.9

85200

34027.97

47747.83

37026.15

21838.42

556895.89

2013/09/30

289389.01

9022.86

9778.34

86400

34177.2

47884.63

36999.49

21824.09

557299.71

62

2013/10/01

290237.59

9022.86

9236.77

85800

34273.27

48117.59

36749.38

21907.62

557252.7

63

2013/10/02

291375.29

9022.86

9236.77

85350

34369.79

48128.27

36692.88

22043.85

558263.56

64

2013/10/03

292101.16

9203.32

9266.85

86700

34357.28

47698.27

36859.7

22296.2

560778.98

65

2013/10/04

292101.16

9203.32

9266.85

86700

34357.28

47698.27

36859.7

22296.2

560778.98

66

2013/10/06

295154.47

9203.32

8514.68

88350

34261.66

47898.5

37132.75

22565.69

565646.76

67

2013/10/07

297627.48

9203.32

8514.68

88650

34275.07

48090.73

37404.17

22486.34

568738.13

68

2013/10/08

299807.91

9203.32

8514.68

87000

34464.97

49150.15

37348.35

22292.79

570074.96

69

2013/10/09

301315.07

9203.32

8514.68

89250

34969.43

48958.92

37636.08

22182.2

574211.9

70

2013/10/10

305260.3

9206.08

9327.03

90150

34887.66

49006.54

37893.91

22590.58

580912.68

71

2013/10/17

308749.98

9206.08

9327.03

91050

35160.22

49300.21

38016.98

22813.44

586437.38

72

2013/10/20

317749.97

9207

10259.73

91500

36795.6

49785.56

38359.16

23254.73

600166.48

73

2013/10/21

320285.84

9207

10259.73

92100

37831.34

50028.07

38872.93

23322.05

605229.01

74

2013/10/22

314883.79

9438.1

10440.26

90750

37340.73

50574.23

38928.99

23330.31

599016.72

75

2013/10/23

312789.17

9438.1

11463.22

91200

37013.65

50098.77

38850.82

23031.94

596917.61

76

2013/10/24

311712.72

9626.84

11884.44

91500

36564.15

50286.16

38675.72

22853.46

595956.95

77

2013/10/25

311712.72

9626.84

11884.44

91500

36564.15

50286.16

38689.96

22853.46

595971.19

78

2013/10/27

311809.03

9626.84

11764.09

90750

35827.78

50135.44

38733.95

22765.1

594177.33

79

2013/10/28

310374.47

9626.84

11794.18

89850

35773.27

50128.2

38548.7

22828.27

591752.2

80

2013/10/29

310735.4

9805.46

11643.74

90000

35445.3

50135.02

38423.13

22904.01

591996.07

81

2013/10/30

309536.46

9805.46

11974.7

89550

35500.25

50431.83

38483.99

23234.58

591751.85

82

2013/10/31

308430.77

9805.46

11764.09

90150

35391.23

51671.64

38457.8

23241.57

592154.13

83

2013/11/01

308430.77

9805.46

11764.09

90150

35391.23

51671.64

38457.8

23241.57

592154.13

84

2013/11/06

307427.61

9667.35

11764.09

90450

35404.19

51649.9

38684.68

23110.55

591268.92

85

2013/11/07

307035.16

9667.35

12004.79

90000

35485.96

52176.36

38697.57

23258.65

591584.49

86

2013/11/10

306598.94

9667.35

12034.88

90000

35335.83

53051.71

38696.28

23367.41

592119.81

87

2013/11/11

312322.26

9667.35

12275.57

92250

35880.95

54701.19

39270.46

23844.4

604056.58

88

2013/11/12

315454.72

9667.35

12004.79

93000

37243.77

55205.96

39720.51

24756.6

611810.3

89

2013/11/13

317652.63

9667.35

11914.53

91200

36848.77

56677.76

39804.78

25304.87

614375.56

90

2013/11/14

316804.87

9667.35

12004.79

92250

36781.75

56268.12

39665.34

25090.74

613623.7

91

2013/11/15

316804.87

9667.35

12004.79

92250

36781.75

56268.12

39665.34

25090.74

613623.7

92

2013/11/21

339769.87

9667.35

12004.79

98850

38962.7

59905.37

40280.74

26066.98

651574.78

93

2013/11/22

339769.87

9667.35

12004.79

98850

38962.7

59905.37

40280.74

26066.98

651574.78

94

2013/11/24

353369.98

9667.35

8574.85

98100

42071.26

63839.36

41280.97

27333.4

671570.57

95

2013/11/25

345481.94

9667.35

8574.85

96000

41117.29

63885.36

41430.06

27254.28

660665.41

96

2013/11/26

343391.72

9667.35

8574.85

96000

41172.7

64520.04

41246.79

27136.04

658845.53

97

2013/11/27

340107.46

9667.35

9417.29

95550

41117.29

65023.11

41234.78

27092.83

656302.94

98

2013/11/28

337257.57

9667.35

9958.86

93000

40844.73

67013.58

41027.01

26945.72

652660.54

99

2013/11/29

674515.14

19334.7

19917.72

186000

81689.46

134027.16

82054.02

53891.44

1305321.08

NEPSE Annual Trading Report


2013/2014

Sr.
No.

Date

Com.

Manufact

100

2013/12/01

341019.01

101

2013/12/02

345226.63

102

2013/12/03

103
104

Hotels

Others

Hydro

Trading

Insurance

Finance

Dev.

Total

9667.35

10951.74

9667.35

11072.09

93000

40504.25

93000

40668.24

68621.6

40952.04

27041.55

658799.09

70238.37

41117

27739.31

353418.16

9667.35

10831.39

95700

666468.3

41378.24

71105.06

42013.47

29391.33

682896.33

2013/12/04

368922.51

9667.35

2013/12/05

373129.75

9667.35

10620.78
10831.39

97500

42429.17

71783.8

43028.4

30942.37

705836.75

100050

42252.68

71474.85

43928.48

32051.95

105

2013/12/06

373129.75

9667.35

10831.39

715438.4

100050

42252.68

71474.85

43928.48

32051.95

106

2013/12/08

371844.97

9667.35

715438.4

11042

98100

42184.32

70412.09

43833.73

31844.94

710774.34

107

2013/12/09

108

2013/12/10

361276.54
359213.16

9667.35

10620.78

96450

42034.18

69003.86

43960.23

31157.83

695328.6

9667.35

10620.78

96000

41638.3

69337.29

44275.59

30848.07

692448.61

109

2013/12/11

365616.97

9667.35

10410.17

96450

41352.77

69148.87

45337.98

31436.84

700857.79

110
111

2013/12/12

366583.97

9474

10410.17

97050

42034.18

69324.82

46256.06

32143.5

705420.2

2013/12/13

366583.97

9474

10410.17

97050

42034.18

69324.82

46256.06

32143.5

705420.2

112

2013/12/15

380256.63

9474

10229.64

97800

42376

69988.96

47102.36

34178.56

725584.71

113

2013/12/16

406769.42

9474

10590.69

100500

44325.95

71264.15

48501.39

36194.68

763814.96

114

2013/12/18

433116.15

9474

10831.39

105000

45797.79

72210.97

50594.58

38232.76

803490.4

115

2013/12/19

430363.74

9474

11222.52

105000

45510.93

74035.12

51010.62

38251.81

803120.55

116

2013/12/20

430363.74

9474

11222.52

105000

45510.93

74035.12

51010.62

38251.81

803120.55

117

2013/12/22

419203.03

9474

11433.13

104700

44815.22

76253.55

50314.27

37597.51

791388.22

118

2013/12/23

398928.21

9474

11403.05

99750

44214.69

79678.62

49443.61

36032.82

764957.82

119

2013/12/24

404361.09

9474

11403.05

102000

44324.16

80673.97

49418.08

36439.87

774534.09

120

2013/12/26

412379.78

9662.75

11403.05

102000

44637.39

81227.72

49725.23

37359.25

785754.42

121

2013/12/27

412379.78

9662.75

11403.05

102000

44637.39

81227.72

49725.23

37359.25

785754.42

122

2013/12/29

408032.95

9662.75

10981.82

100500

44336.67

78540.81

49371.81

37378.49

776183.79

123

2013/12/31

402398.89

9662.75

10620.78

100350

42905.49

78799.77

49425.21

36789.35

767741.59

124

2014/01/01

393610.04

9662.75

10620.78

98250

41119.98

74773.21

49121.53

35486.25

748130.79

125

2014/01/02

396537.33

9662.75

10981.82

100200

41692.81

76660.63

46869.32

35679.4

753963.46

126

2014/01/03

396537.33

9662.75

10981.82

100200

41692.81

76660.63

46869.32

35679.4

753963.46

127

2014/01/05

392804.72

9662.75

10079.21

99000

41161.09

76152.59

46923.73

35589.65

746963.39

128

2014/01/06

391178.89

9662.75

10259.73

99150

41283.52

75814.37

46952.07

35482.21

745265.75

129

2014/01/07

394134.8

9662.75

9778.34

99600

41447.06

77050.21

46752.98

35836.64

750099.42

130

2014/01/08

398958.52

9662.75

10049.12

100500

41706.66

79871.48

47260.72

36283.54

760576.33

131

2014/01/09

399309.85

9662.75

9928.77

100650

41638.3

80517.76

47251.82

36268.88

761497.01

132

2014/01/10

399309.85

9662.75

9928.77

100650

41638.3

80517.76

47251.82

36268.88

761497.01

133

2014/01/12

406549.63

9662.75

9928.77

100050

42170.02

81628.46

47728.43

36574.83

770867.72

134

2014/01/13

405264.88

9470.32

10229.64

100050

42006.48

82319.64

47578.05

36484.04

769887.09

135

2014/01/14

405882.76

9470.32

10410.17

100500

42334

83326.86

48065.4

36702.45

773394.41

136

2014/01/16

408865.2

9483.21

11433.13

102000

42974.3

83680.75

47985.71

36951.28

780324.86

137

2014/01/17

408865.2

9483.21

11433.13

102000

42974.3

83680.75

47985.71

36951.28

780324.86

138

2014/01/19

408517.35

9483.21

11433.13

101250

42824.17

82871.69

47810.77

36947.25

778084.82

139

2014/01/20

402304.14

9672.87

11252.61

102000

42919.34

82261.19

47993.73

36876.65

772157.18

140

2014/01/21

400369.61

9667.35

10831.39

101700

42033.74

81888.78

48268.75

36884.28

768528.18

141

2014/01/22

397321.63

9860.7

11042

100950

41951.07

81967.47

48556.53

36894.62

765438.64

142

2014/01/23

396932.94

9860.7

10831.39

101250

41992.19

82147.06

48593.48

37085.99

765779.74

143

2014/01/24

396932.94

9860.7

10831.39

101250

41992.19

82147.06

48593.48

37085.99

765779.74

144

2014/01/26

393364.07

9860.7

10831.39

101400

42401.47

82157.04

48834.28

36899.2

762647.35

145

2014/01/27

390607.88

9860.7

10831.39

101250

42251.34

82191.38

48680.33

36971.51

759616.04

146

2014/01/28

391118.99

9860.7

10620.78

101250

42824.17

82541.92

49019.63

37192.17

761620.53

147

2014/01/29

389487.95

9860.7

10410.17

101250

42170.02

83050.34

49118.18

37157.36

759662.08

148

2014/02/02

384976.96

9860.7

10410.17

100950

42074.4

82782.32

48486.21

36569.21

752679.18

149

2014/02/03

379301.81

9860.7

10410.17

99300

42034.63

84762.89

48193.03

36129.62

746122.47

150

2014/02/04

382516.5

9860.7

10229.64

101850

41829.99

84273

48774.86

36843.57

753021.83

151

2014/02/05

386738.74

9860.7

10229.64

102000

42022.57

84123.45

48898.67

37064.5

758002.77

152

2014/02/06

389106.22

9860.7

10229.64

100800

42528.83

85482.1

49525.11

37419.89

762372.38

NEPSE Annual Trading Report


2013/2014

45

46

Sr.
No.

Date

Com.

Manufact

Hotels

Others

Hydro

Trading

Insurance

Finance

Dev.

Total

153

2014/02/07

389106.22

9860.7

10229.64

100800

42528.83

85482.1

49525.11

37419.89

762372.38

154

2014/02/09

385211.94

9860.7

11252.61

101250

42405.95

86794.1

49503.36

37240.55

760759.76

155

2014/02/10

396250.62

9860.7

11824.27

102000

43974.31

89944.25

50207.5

38109.41

780280.47

156

2014/02/11

392694.91

9860.7

11583.57

100950

43701.75

89920.1

50090.87

37854.31

774510.52

157

2014/02/12

389144.72

9860.7

12726.88

101100

43756.7

93407.22

50413.18

37971.77

776352.94

158

2014/02/13

390340.94

9860.7

13268.45

101250

44112.82

94313.94

51228.59

38318.74

781012.92

159

2014/02/14

390340.94

9860.7

13268.45

101250

44112.82

94313.94

51228.59

38318.74

781012.92

160

2014/02/16

387411.8

9860.7

13238.36

101250

43813

90684.66

51549.48

37645.85

773099.7

161

2014/02/17

387152.68

9690.37

12756.97

100950

43840.26

93680.91

52451.1

37956.85

776435.99

162

2014/02/18

390511.68

9690.37

12997.67

100950

44085.56

97736.92

53865

38410.29

786657.78

163

2014/02/20

392253.12

9690.37

12787.06

101250

45203.07

101973.71

55527.21

38628.16

795940.86

164

2014/02/21

392253.12

9690.37

12787.06

101250

45203.07

101973.71

55527.21

38628.16

795940.86

165

2014/02/23

397376.64

9690.37

12787.06

100050

47928.7

105468.09

57189.38

38706.46

807903.16

166

2014/02/24

397701.3

9690.37

12787.06

100500

49564.08

100289.32

56598.08

38710.51

804551.23

167

2014/02/25

399990.38

9690.37

12636.62

100500

49564.08

99110.28

55046.92

38976.08

804490.81

168

2014/02/26

393864.27

9690.37

13027.75

104400

49564.08

98830.01

54223.48

38294.97

800189.9

169

2014/02/28

393864.27

9690.37

13027.75

104400

49564.08

98830.01

54223.48

38294.97

800189.9

170

2014/03/03

385471.91

9690.37

13629.5

102450

47247.3

98277.7

53160.92

37613.25

785154.2

171

2014/03/04

379458.02

9690.37

13900.28

100500

47737.91

95732.62

52387.53

37045.65

773498.03

172

2014/03/05

386603.69

9690.37

14050.72

100500

48473.83

97972.64

53177.13

37511.95

785492.28

173

2014/03/06

381138.64

9690.37

14110.89

100350

47901.45

99021.04

53492.43

37163.52

780031.86

174

2014/03/07

381138.64

9690.37

14110.89

100350

47901.45

99021.04

53492.43

37163.52

780031.86

175

2014/03/09

374721.36

9690.37

14110.89

99750

47383.58

97891.28

54167.05

36608.93

770932.39

176

2014/03/10

372990.98

9690.37

14110.89

99000

47383.58

98191.67

53553.06

36438.74

767798.03

177

2014/03/11

369673.46

9690.37

13719.76

99750

47247.3

96577.62

53389.32

35862.47

761772.77

178

2014/03/12

364954.88

9690.37

13238.36

98400

47111.01

96859.09

52681.84

35244.87

753425.29

179

2014/03/13

364018.85

9690.37

12546.36

99150

47056.5

99049.14

52483.87

35655.78

755306.65

180

2014/03/14

364018.85

9690.37

12546.36

99150

47056.5

99049.14

52483.87

35655.78

755306.65

181

2014/03/17

355808.62

9690.37

12064.96

98850

46157.04

96502.21

51316.58

34787.83

739965.44

182

2014/03/18

347302.43

9690.37

12185.31

97050

45448.38

95460.07

50588.62

34251.48

726228.14

183

2014/03/19

353497.4

9690.37

12426.01

98250

45530.15

96131.62

51179.33

34491.27

735687.42

184

2014/03/20

360886.05

9690.37

12787.06

98100

47111.01

97591.19

51782.32

34825.88

747599.76

185

2014/03/21

360886.05

9690.37

12787.06

98100

47111.01

97591.19

51782.32

34825.88

747599.76

186

2014/03/23

359965.51

9690.37

12636.62

98400

47111.01

97084.7

51774.06

35052.86

746767.99

187

2014/03/24

363526.34

9690.37

12636.62

99000

47874.19

98335.9

52957.94

35207.9

754437.16

188

2014/03/25

361646.6

9690.37

12636.62

98100

48228.52

98869.85

52695.22

35099.28

752065.74

189

2014/03/26

359633.43

9690.37

12787.06

98400

48898.76

99273.03

52321.54

35482.52

751969.23

190

2014/03/27

359714.78

9690.37

13418.89

98700

50018.96

99946.94

52089.66

35498.52

754576.64

191

2014/03/28

359714.78

9690.37

13418.89

98700

50018.96

99946.94

52089.66

35498.52

754576.64

192

2014/03/31

361124.44

9690.37

14291.42

98700

51139.16

104961.29

52927

35817.3

764468.28

193

2014/04/01

365670.81

9690.37

13990.54

99000

52622.17

106254.97

53818.56

36104.95

773257.32

194

2014/04/02

366627.81

9690.37

13990.54

99150

53767.83

105711.05

53579.13

36085.38

774687.49

195

2014/04/03

366817.79

9690.37

13689.67

99000

53250.4

103603.54

53781.13

35998.99

771830.88

196

2014/04/04

366817.79

9690.37

13689.67

99000

53250.4

103603.54

53781.13

35998.99

771830.88

197

2014/04/06

364427.22

9690.37

13840.11

98250

52363.45

105521.23

53536.89

35557.03

768743.33

198

2014/04/07

363238.46

10127.7

13689.67

97500

52730.75

105933.77

52858.39

35633.1

767344.94

199

2014/04/09

362617.34

10219.77

13689.67

98250

53412.15

108309.11

53104.1

35831.15

771264.44

200

2014/04/10

366798.87

10217.01

14201.15

100350

53657.46

108878.11

53679.92

36566.49

780915.5

201

2014/04/11

366798.87

10217.01

14201.15

100350

53657.46

108878.11

53679.92

36566.49

780915.5

202

2014/04/13

368201.54

10217.01

13990.54

101850

54613.22

110290.17

53585.17

36672.18

786092.01

203

2014/04/15

368964.13

10420.48

14502.03

100500

54856.74

111289.96

53640.17

36831.48

787836.47

204

2014/04/16

365603.89

10420.48

14321.5

98250

54747.26

110131.68

53458

36737.99

780408.79

NEPSE Annual Trading Report


2013/2014

Sr.
No.

Date

Com.

Manufact

Hotels

Others

Hydro

Trading

Insurance

Finance

Dev.

Total

205

2014/04/17

362979.99

10495.98

14592.29

97800

54556.02

112627.89

53356.27

36832.48

780073.4

206

2014/04/18

362979.99

10495.98

14592.29

97800

54556.02

112627.89

53356.27

36832.48

780073.4

207

2014/04/20

362012.03

10495.98

14652.46

98250

54079.7

111144.68

53357.14

36664.34

777320.67

208

2014/04/21

361346.1

10495.98

14381.68

98250

53412.6

111737.91

53471.54

36579.39

776254.59

209

2014/04/22

362484.4

10799.81

14441.85

99000

53534.58

115590.59

53629.79

36651.16

782783.34

210

2014/04/23

364074.82

11879.79

15194.03

98250

53412.15

117634.54

54055.29

36776.18

788052.98

211

2014/04/25

364074.82

11879.79

15194.03

98250

53412.15

117634.54

54055.29

36776.18

788052.98

212

2014/04/27

359712.15

12117.33

15284.29

97500

53426

119711.48

54981.68

36568.44

785869.81

213

2014/04/28

356570.95

12117.33

13930.37

96900

53372.83

120958.68

54894.71

36745.45

782235.77

214

2014/04/29

357274.77

11969.1

13659.58

97350

53648.52

121964.27

55214.14

36574.25

784228.88

215

2014/04/30

359079.8

12245.31

14502.03

97950

53365.69

122506.96

55273.25

36735.15

788393.34

216

2014/05/02

359079.8

12245.31

14502.03

97950

53365.69

122506.96

55273.25

36735.15

788393.34

217

2014/05/04

359029.39

12245.31

15073.68

97500

54064.53

125743.6

55823

37415.42

794310.35

218

2014/05/05

370641.14

12245.31

16307.26

99000

54270.96

124178.46

56364.78

38363.93

809735.77

219

2014/05/06

381267

11969.1

16487.78

97500

54651.66

102823.98

56479.85

39275.71

799730.79

220

2014/05/07

379931.91

12954.25

16547.96

97500

54621.27

107607.07

56432.82

39349.31

804293.9

221

2014/05/08

374474.36

12954.25

15284.29

97500

55370.6

105356.2

56288.77

38584.63

794397.73

222

2014/05/09

374474.36

12954.25

15284.29

97500

55370.6

105356.2

56288.77

38584.63

794397.73

223

2014/05/11

371136.33

13697.25

15224.12

98250

54510.91

103140.2

56018.37

38188.48

788354.14

224

2014/05/12

372101.07

13691.73

14742.72

99150

54566.76

104439.67

55964.3

38271.92

791200.09

225

2014/05/13

372008.81

13626.36

15344.47

98250

54634.68

103136.12

55663.52

38551.99

789767.94

226

2014/05/15

370754.18

13626.36

16186.91

100500

54920.2

102695.42

55232.55

38177.28

790270.18

227

2014/05/16

370754.18

13626.36

16186.91

100500

54920.2

102695.42

55232.55

38177.28

790270.18

228

2014/05/18

370065.29

13353.83

16036.47

99000

55368.36

102681.96

55224.2

38091.78

787913.67

229

2014/05/19

367036.11

13086.83

16247.08

97650

55777.21

101653.52

55041.68

38135.35

782763.13

230

2014/05/20

365348.09

13086.83

16247.08

97500

56936.72

101653.65

55289.87

38267.16

782596.56

231

2014/05/21

366514.43

12825.35

16608.13

98700

57440.29

102477.13

55569.06

38449.73

787033.85

232

2014/05/22

366396.31

12569.4

16307.26

100050

59538.58

103126.67

56752.04

39233.95

793208.16

233

2014/05/23

1068779.8

37708.2

48921.78

200100

178615.74

309380.01

166829.62

112094.04

2234523.23

234

2014/05/25

371225.03

13258.08

16848.83

99750

63286.55

102140.29

56975.83

39516.12

802516.85

235

2014/05/26

371604.44

13252.56

16247.08

100500

61909.88

94067.5

56588.81

39234.6

792639.47

236

2014/05/27

368445.39

13503.91

16547.96

99300

62455.01

93135.05

56717.66

38951.04

788007.06

237

2014/05/28

372147.12

14178.78

16547.96

99600

64730.23

95337.5

56829.59

39198.29

797767.76

238

2014/05/30

744294.24

28357.56

33095.92

199200

129460.46

190675

113659.18

78396.58

1595535.52

239

2014/06/01

377864.61

13810.5

16547.96

97200

67645.76

93549.9

56979.17

39160.69

801919.28

240

2014/06/02

382524.83

13810.5

16999.26

99000

67744.52

95530.87

57662.28

39537.18

812346.62

241

2014/06/03

387956.09

13810.5

17059.44

99450

67118.52

94286.52

58042.81

39685.91

817095.7

242

2014/06/04

389407.91

13810.5

16758.57

99300

66381.7

93056.31

58055.21

39314.05

815398.3

243

2014/06/05

388207.55

13626.36

16547.96

99000

65672.59

91273.5

58481.21

39570.84

811950.85

244

2014/06/06

388207.55

13626.36

16547.96

99000

65672.59

91273.5

58481.21

39570.84

811950.85

245

2014/06/08

390857.98

13626.36

16547.96

99600

65945.6

91138.36

58974.33

39913.31

816517.21

246

2014/06/09

393492.61

13626.36

16909

97500

66299.49

90645.44

60485.13

39779.52

818517.07

247

2014/06/10

399568.04

13626.36

17300.13

98250

67880.8

90887.52

60537.22

40337.2

828724.47

248

2014/06/11

404329.94

13626.36

17179.79

98250

67104.67

90931.31

60867.53

40811.4

833912.4

249

2014/06/12

410162.54

13626.36

17360.31

97500

67307.97

90678.36

61282.76

40882.77

839683.84

250

2014/06/13

410162.54

13626.36

17360.31

97500

67307.97

90678.36

61282.76

40882.77

839683.84

251

2014/06/15

417686.48

13350.15

17360.31

97500

67376.33

92168.91

59007.16

41620.64

847690.62

252

2014/06/16

432461.64

13350.15

18052.31

91500

67253.9

93241.03

58477.68

42748.54

859833.79

253

2014/06/17

427633.79

13396.19

17450.57

92250

67130.13

93070.31

58890.75

42207.3

854236.34

254

2014/06/18

422259.99

13664.11

17811.62

92250

67157.84

94759.26

58313.63

42297.51

850811.47

255

2014/06/19

419011.08

13664.11

17781.53

90300

66721.29

95309.94

58845.4

41965.72

845564.79

256

2014/06/20

419011.08

13664.11

17781.53

90300

66721.29

95309.94

58845.4

41965.72

845564.79

257

2014/06/23

410805.32

13664.11

17691.27

90000

65998.33

94499.29

60035.71

41655.75

836005.53

NEPSE Annual Trading Report


2013/2014

47

48

Sr.
No.

Date

Com.

Manufact

Hotels

Others

258

2014/06/24

413628.94

13396.19

17450.57

259

2014/06/25

418689.76

13396.19

17781.53

260

2014/06/26

419563.71

13396.19

17901.88

261

2014/06/27

419563.71

13396.19

17901.88

90750

67964.81

97972.56

262

2014/06/29

423304.78

13396.19

18082.4

89250

69451.39

98795.66

263

2014/06/30

423184.15

13396.19

18082.4

88200

70541.2

99989.52

60060.89

42671.51

858797.37

264

2014/07/01

423644.53

13397.11

17901.88

87750

72491.14

106861.11

60346.28

43163.41

868718.87

265

2014/07/02

427327.11

13397.11

17901.88

88950

75175.22

111957.24

54555.28

43546.9

876357.64

266

2014/07/03

426806.43

13397.11

17691.27

90000

74753.87

109711.59

56522.05

43367.68

875617.68

267

2014/07/04

426806.43

13397.11

17691.27

90000

74753.87

109711.59

56522.05

43367.68

875617.68

268

2014/07/06

427467.77

13397.11

17841.7

93450

74727.05

114392.69

56873.71

43683.16

885516.35

269

2014/07/07

431958.63

13397.11

17781.53

92250

75493.37

115840.73

56575.77

44791.64

892880.42

270

2014/07/08

443493.37

13397.11

18052.31

93000

76025.09

115525.08

58302.16

46372.41

910539.94

271

2014/07/09

449195.15

13397.11

18232.84

91350

75821.78

112415.42

58437.36

46440.05

911729.76

272

2014/07/10

454970.85

13397.11

17962.05

92250

75302.12

111493.18

58885.54

46677.46

917615.77

273

2014/07/11

454970.85

13397.11

17962.05

92250

75302.12

111493.18

58885.54

46677.46

917615.77

274

2014/07/13

461007.7

13397.11

17871.79

95700

77062.59

111741.26

59305.46

48120.54

932326.99

275

2014/07/14

456686.89

13663.19

17751.44

95550

76399.03

110551.68

58479.64

47862.48

924806.83

276

2014/07/15

452556.98

13396.19

17721.36

95250

77609.75

110951.53

58174.29

47157.85

919975.8

277

2014/07/16

454194.7

13166.93

17480.66

98400

78715.65

111972.27

57382.67

47664.91

926642.7

NEPSE Annual Trading Report


2013/2014

Hydro

Trading

Insurance

Finance

Dev.

Total

90300

66543

95659.34

90000

67418.78

96729.47

60694.92

41598.7

840870.36

60179.01

42234.94

90750

67964.81

97972.56

59295.22

848664.62

42375.75

851595.87

59295.22

42375.75

851595.87

59529.87

42611.94

857034.17

Listing on Mid July 2013- Mid July 2014


SN

Name of Companies

Type of Securities

Listed Securities in 000

Listed amt Rs. in


million

Listed Date

Prudential Ins.

Bonus

250.00

25.00

15-4-2070

Nepal Life Ins.

Bonus

2625.00

262.50

15-4-2070

Sikhar Ins.

Bonus

500.00

50.00

15-4-2070

Nepal Ins.

Bonus

219.25

21.92

15-4-2070

NCC Bank

Bonus

700.00

70.00

15-4-2070

Gurans Life Ins.

Bonus

234.00

23.40

30-4-2070

Paschimachal Fin.

Bonus

392.74

39.27

30-4-2070

Sahayogi Bikas Bank

Bonus

234.00

23.40

30-4-2070

Himalayan Bank Ltd.

Bonus

3600.00

360.00

30-4-2070

10

Nirdhan Utthan Bikas Bank Ltd.

Bonus

75.35

7.54

30-4-2070

11

Om Finance Ltd.

Bonus

246.75

24.68

30-4-2070

12

Lumbini General Ins.

Bonus

127.84

12.78

30-4-2070

13

Swabalamban Laghubitta Bikas Bank

Bonus

66.70

6.67

15-4-2070

14

Goodwill Finance Ltd.

Bonus

104.84

10.48

21-5-2070

15

Neco Insurance Ltd.

Bonus

139.47

13.95

21-5-2070

16

Lalitpur Finance Ltd.

Bonus

170.86

17.09

5/3/2071

17

Salt Trading Cor. Ltd.

Bonus

53.75

5.37

21-5-2070

18

Sagarmattha Insurance Co. Ltd.

Bonus

1292.06

129.21

21-5-2070

19

Janaki Finance

Bonus

487.50

48.75

21-5-2070

20

Alliance Insurance Co

Bonus

147.72

14.77

6/6/2070

21

Kankai Bikas bank

Bonus

87.95

8.79

14-7-2070

22

Malika Bikas Bank Ltd.

Bonus

105.00

10.50

13-8-2070

23

Arun Valley Hydropower Dev Co Ltd.

Bonus

455.86

45.59

13-8-2070

24

NLG Insurance Co. Ltd.

Bonus

450.00

45.00

5/9/2070

25

Bank of Kathmandu Ltd.

Bonus

2358.16

235.82

18-9-2070

26

City Dev. Bank Ltd.

Bonus

542.68

54.27

29-9-2070

27

Sanima Bank Ltd.

Bonus

2016.00

201.60

7/10/2070

28

Nepal SBI Bank Ltd.

Bonus

2947.04

294.70

26-10-2070

29

Shree Investment & Fin. CO. Ltd.

Bonus

160.00

16.00

26-10-2070

30

Kailash Bikas Bank Ltd.

Bonus

707.62

70.76

26-10-2070

31

Soaltee Hotel Ltd.

Bonus

8596.21

85.96

11/11/2070

32

Nepal Express Finance Ltd.

Bonus

172.00

17.20

22-11-2070

33

Citizen Investment Trust

Bonus

84.00

8.40

22-11-2070

34

Everest Bank Ltd.

Bonus

1601.13

160.11

22-11-2070

35

Garima Bikas Bank Ltd.

Bonus

440.00

44.00

6/12/2070

36

Shine Resunga Bikas Bank Ltd.

Bonus

639.73

63.97

6/12/2070

37

Global IME Bank Ltd.

Bonus

3627.21

362.72

6/12/2070

38

ICFC Finance Ltd.

Bonus

182.05

18.20

10/12/2070

39

Bhrikuti Bikas Bank Ltd,

Bonus

320.60

32.06

6/12/2070

40

Commerze & Trust Bank Ltd.

Bonus

400.00

40.00

14-1-2071

41

Chhimek Laghubitta Bikas Bank Ltd.

Bonus

524.80

52.48

6/12/2070

42

Chilime Hydropower Co. Ltd.

524.16

10/12/2070

Bonus

5241.60

NEPSE Annual Trading Report


2013/2014

49

SN

50

Name of Companies

Type of Securities

43

Nerude Laghubitta Bikas Bank Ltd.

44

Rising Development Bank Ltd.

Bonus

45

Nirdhan Utthan Bikas Bank Ltd.

46

Listed Securities in 000

Listed amt Rs. in


million

Listed Date

35.60

10/12/2070

141.36

14.14

14-12-2070

Bonus

400.07

40.01

20-12-2070

Janata Bank Ltd.

Bonus

600.00

60.00

20-12-2070

47

Sewa Bikas Bank Ltd.

Bonus

276.00

27.60

20-12-2070

48

Relaible Finance Ltd.

Bonus

306.76

30.68

20-12-2070

49

Nepal Investment Bank Ltd.

Bonus

3787.00

378.70

24-12-2070

50

Miteri Dev Bank Ltd.

Bonus

216.69

21.67

24-12-2070

51

Seti Finance Ltd.

Bonus

66.00

6.60

24-12-2070

52

Khadbari Dev. Bank Ltd.

Bonus

40.00

4.00

5/1/2071

53

Siddhartha Finance Ltd.

Bonus

265.75

26.57

5/1/2071

54

Muktinath Bikas Bank Ltd.

Bonus

490.00

49.00

5/1/2071

55

Civil Merchant Bittiya Sansthan Ltd.

Bonus

365.43

36.54

5/1/2071

56

Summit Micorfinance Dev. Bank

Bonus

30.00

3.00

1/2/2071

57

Guheshwori Mer. Banking & Fin

Bonus

270.13

27.01

14-1-2071

58

Siddhartha Bank Ltd.

Bonus

1943.09

194.31

23-1-2071

59

Sana Kisan Bikas Bank Ltd.

Bonus

306.82

30.68

23-1-2071

60

Life Insurance Corp. Ltd

Bonus

1518.75

151.88

23-1-2071

61

Lumbini Bank Ltd.

Bonus

1281.28

128.13

23-1-2071

62

Deprosc Laghubitta Bikas Bank Ltd.

Bonus

212.28

21.23

23-1-2071

63

Standard Chartered Bank Nepal

Bonus

1877.72

187.77

26-1-2071

64

Excel Dev. Bank Ltd.

Bonus

500.00

50.00

26-1-2071

65

NLG Insurance Co. Ltd.

Bonus

270.00

27.00

26-1-2071

66

Everest Finance Ltd.

Bonus

126.31

12.63

26-1-2071

67

Swabalamban Laghubitta Bikas Bank

Bonus

187.25

18.73

8/2/2071

68

Sahayogi Bikas Bank ltd.

Bonus

294.84

29.48

8/2/2071

69

Tinau Bikas Bank ltd.

Bonus

138.00

13.80

1/2/2071

70

Nabil Bank Ltd.

Bonus

6103.27

610.33

1/2/2071

71

Ace Dev. Bank Ltd.

Bonus

295.21

29.52

8/2/2071

72

Om finance Ltd.

Bonus

542.85

54.29

8/2/2071

73

Nameste Bittiya Sansthan Ltd.

Bonus

62.50

6.25

8/2/2071

74

Innovative Dev. Bank Ltd.

Bonus

50.00

5.00

5/3/2071

75

Siddhartha Finance Ltd.

Bonus

235.30

23.53

5/3/2071

76

Nava Durga Finance Co. Ltd.

Bonus

178.84

17.88

5/3/2071

77

Salt Trading Corporation Ltd.

Bonus

59.04

5.90

5/3/2071

78

Nepal Aawas Finance Ltd.

Bonus

133.86

13.39

15-3-2071

79

Pacific Development Bank Ltd.

Bonus

132.00

13.20

15-3-2071

80

Bhrikutee Dev. Bank ltd.

Bonus

706.31

70.63

15-3-2071

81

Clean Energy Dev. Bank ltd.

Bonus

573.75

57.38

15-3-2071

82

Prime Commercial Bank Ltd.

Bonus

2340.41

234.04

15-3-2071

83

Fewa Finance Ltd.

Bonus

300.30

30.03

15-3-2071

84

Nepal Consumer Dev. Bank Ltd.

Bonus

101.50

10.15

30-3-2071

85

NCC Bank

Right

21.80

2.18

15-4-2070

86

Nepal Bank Ltd.

Right

35851.41

3585.14

15-6-2070

NEPSE Annual Trading Report


2013/2014

Bonus

356.00

SN

Name of Companies

Type of Securities

Listed Securities in 000

Listed amt Rs. in


million

Listed Date

87

Gandaki Bikas bank

Right

700.00

70.00

14-7-2070

88

Surya Life Ins. Co. Ltd.

Right

887.00

88.70

5/9/2070

89

Life Insurance Cor.Ltd

Right

1012.50

101.25

18-9-2070

90

Triveni Bikas Bank Ltd

Right

745.18

74.52

29-9-2070

91

Bikas Ban Ltd.

Right

1100.00

110.00

26-10-2070

92

Nepal Express Fin. Ltd

Right

15.22

1.52

22-11-2070

93

Gurans Life Insurance

Right

1166.00

116.60

22-11-2070

94

Nilgiri Bikas Bank Ltd.

Right

425.00

42.50

6/12/2070

95

Prudential Ins. Co.

Right

1250.00

125.00

14-12-2070

96

Siddhartha Ins. Ltd.

Right

1093.85

109.38

20-12-2070

97

Muktinath Bikas Bnk

Right

735.00

73.50

5/1/2071

98

Himalayan Gen Ins

Right

1492.00

149.20

5/1/2071

99

Western Dev. Bank

Right

400.00

40.00

14-1-2071

100

Lumbini Gen Ins

Right

965.91

96.59

14-1-2071

101

Siddhartha Insurance

Right

94.15

9.42

23-1-2071

102

Butwal Power Co.

Right

6579.53

657.95

15-3-2071

103

Prime Com. Bank Ltd.

Right

642.54

64.25

15-3-2071

104

Arun Valley HPC

Right

3504.93

350.49

15-3-2071

105

NIB Debenture-2077

Bond

500.00

500.00

6/6/2070

106

HBL Bond 2077

Bond

600.00

600.00

5/9/2070

107

Citizens Bank Bond 2077

Bond

500.00

500.00

22-11-2070

108

Nepal SBI Bank Debenture-2080

Bond

200.00

200.00

5/3/2071

109

NIC Asia Bond 2077

Bond

500.00

500.00

15-3-2071

132392.11

14535.55

NEPSE Annual Trading Report


2013/2014

51

Nepal Stock Exchange Ltd.


Classification of Listed Companies under Listing Bye-Law (2053)
Group A Companies Classified for FY 2069/70
NET PROFIT
S.No

52

Company Name

Ace Development Bank Ltd.

No. of SH

paid up capital

2067-68

2068-69

NWPS
2069-70

2069-70

2778

797873000

66325469.13

4425728

40361711.63

117

Agriculture Devt Bank Ltd

217484

9636800000

2365481182

1839924770

2313562000

281.62

Alliance Insurance Co. Ltd.

2692

162324800

22550698

29111970

52217907

181.4

Alpine Development Bank

9885

100000000

11009924.66

13849352.71

18857465.15

112.58

Apex Development Bank Ltd.

25981

666563200

23666018.22

30811962.8

9983970

116.26

Arniko Development Bank Ltd

20563

212600000

25100359.9

16395212.94

24340440.34

114.8

Arun Valley Hydro Power


Development Company Ltd

18632

350493000

31413027

49539174

54104427

105.19

Asian Life Insurance Co. Ltd

31222

497128400

44892443.88

113911801.3

53573006.65

136.88

Axis Development Bank Ltd

25529

718171800

26002114.07

57562782.33

22952790.63

106.12

10

Bageshowori Dev.Bank

1472

242203500

25897451.39

33436491.94

82153326.26

152.51

11

Bagmati Development Bank Ltd

1317

50000000

470773

2396808

2738493

101.81

12

Bank of Kathmandu

25322

1920212300

605152423

607662263

617090030

196.19

13

Bhrikuti Vikash Bank Ltd.

1010

423783000

61529738.67

62023217.33

70685175.6

117

14

Birat Laxmi Bikas Bank Ltd

15

Bishwa Bikash Bank Ltd

6111

194180200

31704860.3

32345913.94

65180981.83

149.39

15413

297660000

9206301.54

37104744.22

54592363.92

125.25

140000000

3217712

9698454

7044666

104.49

16

Bright Development Bank Ltd

1270

17

Business Universal Developmet Bank


LTd

4295

842063000

87052314.4

103498925.9

22600186.24

117.61

18

Butwal Power Co. Ltd.

1146

1015269400

328969837

483502840

243884343

197.69

19

Central Finance Co. Ltd.0

1812

168355800

36254461

21973712

16196981

152.42

20

Chhimek Vikash Bank Ltd.

2182

157616500

73920962

75913433

108181964

164.64

21

Chilime Hydro power Co.

60352

1747200000

843139339

943020636

965045806

341.7

22

Citizen International Bank Ltd

63731

2101840000

198354135

224794119

413245291

113

23

Citizen Investment Trust

4001

300000000

100880000

123819000

154573000

204.68

24

City Development Bank

16676

308000000

24091170.17

52363808.39

72440562.92

114.79

25

Civic Development Bank Ltd

26

Civil bank ltd.

1284

40000000

102921.92

372447.07

4252841.4

102.86

55622

2000000000

1164301

27234644

12135647

107.65

27

Civil Merchant Bittya Sanstha

2651

166543000

22659706.41

18283194.56

13370548.35

112.86

28

clean energy development bank

22426

1088000000

111234147

116817427

180229018

118.66

29

Commerze & Trust Bank Nepal Ltd.

67899

2000000000

22767180

15186320

36454224

103.64

30

Country Development Bank Ltd

29551

320000000

17915226.32

16204351.5

19622590

113.68

31

Everest Bank Ltd

21292

1921239100

931303628

1090564222

1471117291

291.53

32

Excel Development Bank Ltd.

1053

100000000

39974466

36715598

26847110

198.73

33

Fewa Finance Co. Ltd.

1141

330330000

65749848

55675536

82698469

142.35

34

Gandaki Dev. Bank Ltd

1490

320000000

42187530

38074266

57705592

118.31

35

Garima Bikas Bank Ltd

13057

220000000

41283156.64

41283156.64

61098989.37

144.3

36

Gaurisanker Development Bank Ltd

36408

211921300

26341607.8

23282811.82

36955939.46

116.39

37

Global IME Bank Ltd

65538

2780858470

224977751

265316025

449218454

116.18

38

Goodwill Finance Co. Ltd.

1373

310500000

20422441

17194849.65

24441020.24

112.08

39

Grand Bank Ltd.

18148

2000000000

89078

182772

117304

109

NEPSE Annual Trading Report


2013/2014

S.No

Company Name

No. of SH

paid up capital

NET PROFIT

NWPS

40

H&B Development Bank Ltd.

6331

897930200

48304643.58

107215827.3

54550990.7

105

41

Himalayan Bank Ltd.

9530

2760000000

893115143

958638260

943697990

192.02

42

ICFC bittiya sanstha

3104

356186100

53693024.79

40134272.45

81399158

127.51

43

Innovative Development Bank Ltd

1497

100000000

1477189

4448922

15119503

114.61

44

International Development Bank Ltd

5598

640000000

18211645.12

36143763.54

1240671.12

112.8798438

45

International Leasing & Fin. Co.

5631

2008800000

150627100

138786683

138786683

113

46

Janta Bank Ltd

37684

2000000000

30708361

57361964

170093927

182

47

Jyoti Bikash Bank Ltd

45267

740000000

26080233

62982000

55474319

103.8

48

Kabeli Bikas Bank Ltd

2691

22000000

1965021

2863562

5326955

135.31

49

Kailash Bikas Bank Ltd

1903

707616000

104115261

117278333

152595817

133.94

50

Kamana Development Bank

26876

200000000

27829357.25

35871536.32

50023251.71

112.7253551

51

Kankai Development Bank Ltd

52

Karnali Bikas Bank Ltd

53

Kaski Finance

54

Kumari Bank Ltd

4442

10000000

4358784

3874342

11880303

107.96

13704

80000000

4947369

11053611

12499506

137.84

7759

240744000

29581946

30603592

39562900

104

14605

1603800000

316542342.2

251236969.7

275504670.2

148.22

55

Laxmi Bank Limited

11305

1694081100

375145095

356390342

419842579

160.6

56

Lumbini Bank Ltd.

12081

1601600000

389693313

193463919

149631454

135.88

57

Lumbini Finance Ltd.

6075

294937500

38596396.46

80731699.31

30090518.83

171.45

58

Lumbini General Insurance

4032

153409000

9706028.18

32713065.57

38229374.45

156.28

59

Machhachapuchhre Bank Ltd

17006

2478794500

8923003

38212959

148599200

112.81

60

Maha Laxmi Finance Ltd.

1282

420000000

64971611

37350679

71824455

120.07

61

Mahakali Bikas Bank Ltd

3735

47200000

5177081.44

6860418.35

9542223.17

113.15

62

Malika Vikas Bank Ltd.

2016

220500000

41316167.62

42665693.97

24949816.72

140.36

63

Metro Development Bank Ltd

4058

122960000

9070188.9

11222229.51

21445156.12

108.48

64

Miteri Developmetn Bank Ltd

3881

130014720

12047000

19983000

32953000

135.69

65

Muktinath Bikas Bank ltd

9088

367500000

36588673.04

71049392.95

98017455.35

155.5

66

Multipurpose Finance Company Ltd

4186

25000000

507645.27

1281483.88

2622410.41

130.73

67

Nabil Bank Ltd.

11338

3047168400

1337745485

1693491387

2226686260

275

68

Narayani National Finance Limited

2502

647484500

82954626

67964813

122627863

131.65

69

National Life Insurance Company

2505

501337000

112068139

96329518

381097155

177.5

70

Nava Durga Finance Co.Ltd.

1112

179375600

16786931

17375164

23461890.98

125

71

NDEP Development Bank Ltd

9882

582451200

42223587

45150079

14803374

109.4

72

Neco Insurance Co.

3415

135221600

17195027

30304121

36978857

176.67

73

Nepal Aawas Bikas Beeta Co. Ltd.

3732

176126200

31729508

24000102

16763598

128.31

74

Nepal Consumer Development Bank

1877

200000000

3623713.5

13101005.87

2465515.53

109.6

75

Nepal Credit & Com. Bank

20242

1470000000

220883111

177620536

360158977

155

76

Nepal Doorsanchar Company Ltd

30389

15000000000

12120298794

11658851018

11299175997

357.57

77

nepal exrpess finance ltd

2343

197100000

16514285.75

17821455.26

23270313.52

120.31

78

Nepal Insurance Co.Ltd.

1064

131901600

10478564

40033347

56498738

242.07

79

Nepal Investment Bank Ltd.

9675

3768007700

1176641000

1039275000

1915027000

169

19171

2650205804

464564999

480105493

771471129

161.26

2151

64400000

29995134.61

22153909.22

46084830

254.18

80

Nepal SBI Bank Limited

81

Nerude Laghubitta Bikas Bank Ltd

NEPSE Annual Trading Report


2013/2014

53

S.No

54

Company Name

82

NIC Asia Bank Ltd.

83

Nilgiri Development Bank Ltd

84

Nirdhan Utthan Bank Ltd.

85

NLG Insurance Company Ltd

86

NMB Bank Ltd

87

No. of SH

paid up capital

NET PROFIT

NWPS

89822

2311552000

495703676

391779281

642136406

190

5332

57500000

9148522

10305191

12753597

142

1681

200000000

42633174.4

42732312.14

91574052.49

194.8

20037

270000000

42101732

127289911

152152474

194

18529

2000000000

221504774

52224442

360393624

116.24

Om Finance Ltd.

1093

325710000

40400177.44

60153435.75

75341167.26

197

88

Pacific Development Bank Ltd

1006

60000000

4245303.16

8777656.34

16247829.23

132.83

89

Paschimanchal Finance Co. Ltd

1082

235642400

46952956.36

44872395.71

43595873.71

129.95

90

Pathibhara Bikas Bank Ltd

9886

100000000

6061486.29

13247052.05

18474902.39

113.46

91

Prabhu Development Bank Ltd

5062

765964000

83974869

95486208

85336848

121.32

92

Premier Insurance co. Ltd.

6355

1173000000

16976000

18867000

22902000

188.95

93

Prime Commercial Bank Ltd

63067

2574445804

360140033

269449110

477566263

114.65

94

Prime Life Insurance Ltd

17702

500000000

114144832

125972128

126236603.3

166.72

95

Professional Diyalo Bikas Bank Ltd

24712

200000000

12133577.8

11689054.21

16745180.49

109.31

96

Purnima Bikas Bank Ltd

10841

100000000

6837275.12

7591623.71

16051508.97

123.56

97

Reliable Finance Ltd

9029

9900000

39057278.59

39207815.67

47867317.11

185.34

98

Reliance Finance Ltd

1769

200000000

9579538

7826410

12577211

104.84

99

Rising Development Bank Ltd

2835

214136200

16533547.77

17038333

3971749.9

116.52

100

Sagarmatha Insurance Co.Ltd

7159

258365100

90837459.98

137418547

179034326.2

212.48

101

Sagarmatha Merchant Banking and


Finace

6215

165000000

25765128.18

90100

4320350

118.46

102

Sangrila Development Bank

6905

320000000

29122298.87

47241993

83584837

115.29

103

Sanima Bank Ltd.

8470

104

Seti Finance Ltd

6320

105

Sewa Development Bank Ltd

106

2217600000
44,000,000.00

155220355

121769566

305061132

109.31

6021145.64

6820204.79

4218629.66

135.71

14857

230000000

21822411.97

29603831.11

33420683.46

122.97

Shikhar Insurance Co. Ltd.

2047

175000000

32935951

56234765

57515539

284.56

107

Shine Resunga Development Bank ltd

8470

319863600

26951464.47

46769893.03

87075931.75

137.92

108

Shree Investment Finance Co. Ltd

2120

176000000

58961000

50079000

62293000

136.91

109

Shubhalaxmi Finance Ltd

14943

200000000

18326484

12712175

17124831

107.1

110

Siddhartha Bank Limited

20463

1619244300

311415291

330456383

482556447

155

111

Siddhartha Finance Limited

2385

181000000

30932393.26

34303490.5

29292365.28

140.07

112

Siddhartha Insurance Ltd

4538

132000000

28459944

40098176

42781227

170.45

113

Soaltee Hotel Ltd.

1860

214908510

132975250

178908792

188078809

36.56

114

Standard Chartered Bank Ltd.

12469

1853900000

1119171000

1168967000

1217941000

249

115

Sunrise Bank Ltd

76182

2015000000

44239150

111193516

311609038

121.24

116

Supreme Development Bank

17749

772000000

81529634

25191685

16255582

118.12

117

Surya Life Insurance Company Ltd

15656

500000000

17116525

29396001

33960003

110.54

118

Suvechha Bikash Bank Ltd

6160

131192320

13684923

15646690

17805093

135.78

119

SWABALAMBAN BIKASH BANK LTD.

4882

131388724

66175522

58251698

63384565

222.98

120

Swarojgar Laghubitta Bikas Bank Ltd

2074

15700000

1121956.16

384308.84

3271268.77

107.7

121

Tinau Devt Bank

8477

115000000

7724762.89

10381726.77

14847407.09

131.11

122

Tourism Development Bank Ltd

7942

640000000

39794887

37190335

88236932

122.19

123

Triveni Bikash Bank Ltd

6607

248393500

49443096

59439248

98389827

134.81

124

Uniliver Nepal Ltd.

1369

92,100,000

610079610

735800000

805400000

1408

NEPSE Annual Trading Report


2013/2014

S.No

Company Name

No. of SH

paid up capital

NET PROFIT

NWPS

125

Unique Finance Ltd

13592

200000000

17631856.86

22152595.64

30466944.67

109.16

126

United Finance Ltd

4680

350800000

60937649.01

37994395.96

5547132.31

119.29

127

United Insurance Co.(Nepal)Ltd.

3848

10800000

10806680

19130456

27384188

187.93

128

Western Development Bank Ltd

10603

73416400

13559581.09

7418664.77

10085185.68

129.5

129

Yeti Development Bank Ltd.

59272

1386233344

58808295

66757164

17452681.52

100.1

130

Zenith Finance Ltd

13221

222766124

21774138

27739948

23205157

119.32

NEPSE Annual Trading Report


2013/2014

55

Nepal Stock Exchange Ltd.


Closing Price Movement
S
No

Company Name

NEPSE
Code

Listed
Shares

Paid Up
Value

Total Paid
Up Value

2069-70
Closing

2070-71
Closing

Diffe.

Market
Capitalization

Commercial Banks
1

Agriculture Development Bank


Limited

ADBL

31930000

100

3193000000

212

756

Bank of Kathmandu Ltd.

BOK

19202123

100

1920212300

553

Century Commercial Bank Ltd.

CCBL

20000000

100

2000000000

280

Citizen Bank International


Limited

CZBIL

21018400

100

2101840000

267

Civil Bank Ltd

CBL

26989247

100

2698924700

149

330

181

8906451510

Everest Bank Limited

EBL

18012391

100

1801239100

1591

2631

1040

47390600721

Global IME Bank Limited

GBIME

41068584

100

4106858400

432

695

263

28542665880

Grand Bank Nepal Limited

GRAND

20000000

100

2000000000

176

319

143

6380000000

Himalayan Bank Limited

HBL

27600000

100

2760000000

700

941

241

25971600000

10

Janata Bank Nepal Ltd.

JBNL

20600000

100

2060000000

168

320

152

6592000000

11

Kist Bank Limited

KIST

20000000

100

2000000000

137

207

70

4140000000

12

Kumari Bank Limited

KBL

16029962

100

1602996200

260

536

276

8592059632

13

Laxmi Bank Limited

LBL

16940811

100

1694081100

309

588

279

9961196868

14

Lumbini Bank Limited

LUBL

18875785

100

1887578500

200

348

148

6568773180

15

Machhapuchhre Bank Limited

MBL

24787945

100

2478794500

203

577

374

14302644265

16

Mega Bank Nepal Ltd.

MEGA

23300000

100

2330000000

181

449

268

10461700000

17

Nabil Bank Limited

NABIL

30471684

100

3047168400

1815

2535

720

77245718940

18

Nepal Bangladesh Bank Limited

NBB

20103890

100

2010389000

300

700

400

14072723000

19

Nepal Bank Limited

NBL

39655236

100

3965523600

171

459

288

18201753324

20

Nepal Credit And Commercial


Bank Limited

NCCB

14700000

100

1470000000

223

642

419

9437400000

21

Nepal Investment Bank Limited

NIB

41467075

100

4146707500

784

990

206

41052404250

22

Nepal SBI Bank Limited

SBI

26487050

100

2648705000

850

1280

430

33903424000

23

NIC Asia Bank Ltd.

NICA

23115520

100

2311552000

554

970

416

22422054400

24

NMB Bank Limited

NMB

20000000

100

2000000000

252

515

263

10300000000

25

Prime Commercial Bank Ltd.

PCBL

26386999

100

2638699900

324

583

259

15383620417

Sanima Bank Limited

SANIMA

22173851

100

2217385100

260

638

378

14146916938

27

Siddhartha Bank Limited

SBL

18135536

100

1813553600

300

811

511

14707919696

28

Standard Chartered Bank


Limited

SCB

20416720

100

2041672000

1820

2799

979

57146399280

29

Sunrise Bank Limited

SRBL

20150000

100

2015000000

231

510

279

10276500000

31919894

26

689618809

TOTAL

544

24139080000

564

11

10829997372

331

51

6620000000

539

272

11328917600

68961880900

Manufacturing And Processing

56

Arun Vanaspati Udhyog Limited

AVU

550343

100

55034300

58

58

Birat Shoe Limited

BSL

165000

100

16500000

28

28

4620000

Bottlers Nepal (Balaju) Limited

BNL

1948887

100

194888700

1680

1660

-20

3235152420

Bottlers Nepal (Terai) Limited

BNT

1210000

100

121000000

1315

1646

331

1991660000

Butwal Spinning Mills Limited

BSM

1306693

100

130669300

18

18

23520474

Fleur Himalayan Limited

FHL

262102

75

19657650

75

75

19657650

Gorakhkali Rubber Udhyog


Limited

GRU

3833400

75

287505000

38

38

145669200

Harisiddhi Brick And Tiles


Limited

HBT

18650000

10

186500000

4.2

4.2

78330000

Himalayan Distillery Limited

HDL

4130000

100

413000000

100

171

71

706230000

10

Jyoti Sinning Mills Limited

JSM

1270288

100

127028800

27

27

34297776

NEPSE Annual Trading Report


2013/2014

S
No

Company Name

NEPSE
Code

11

Nepal Bitumin And Barrel


Udhyog Limited

NBBU

12

Nepal Khadya Udhyog Limited

13

Nepal Lube Oil Limited

14

Listed
Shares

Paid Up
Value

Total Paid
Up Value

2069-70
Closing

2070-71
Closing

Diffe.

Market
Capitalization

21068000

64

64

210680

100

NKU

90000

100

9000000

231

32

-199

2880000

NLO

203936

100

20393600

242

209

-33

42622624

Nepal Vanaspati Ghee Udhyog


Limited

NVG

101250

100

10125000

300

300

30375000

15

Raghupati Jute Mills Limited

RJM

1806966

100

180696600

100

100

180696600

16

Shree Bhrikuti Pulp And Paper


Limited

SBPP

3500000

100

350000000

50

50

175000000

17

Shree Ram Sugar Mills Limited

SRS

3045990

100

304599000

100

100

304599000

18

Uniliver Nepal Limited

UNL

920700

100

92070000

9800

14301

4501

13166930700

43206235

TOTAL

13483520

2539735950

Hotels
1

Oriental Hotels Limited

OHL

5000000

100

500000000

138

775

637

3875000000

Soaltee Hotel Limited

SHL

30087062

10

300870620

276

581

305

17480583022

Taragaon Regency Hotel Limited

TRH

16744790

100

1674479000

100

309

209

5174140110

Yak And Yeti Hotel Limited

YHL

2209208

100

220920800

600

600

1325524800

54041060

TOTAL

2696270420

Others
1

Nepal Doorsanchar Comapany


Limited

NTC

150000000

100

15000000000

596

656

60

98400000000

Nepal Film Development Company Limited

NFD

491285

100

49128500

37.5

35.05

-2.45

17219539.25

150491285

TOTAL

15049128500

Hydro Power
1

Arun Valley Hydropower Development Co. Ltd.

AHPC

Butwal Power Company Limited

Chilime Hydropower Company


Limited

7009860

100

700986000

285

531

246

3722235660

BPC

16732227

100

1673222700

830

859

29

14372982993

CHCL

22713600

100

2271360000

1191

2736

1545

62144409600

National Hydro Power Company


Limited

NHPC

13851862

100

1385186200

63

219

156

3033557778

Ridi Hydropower Development


Company Ltd.

RHPC

3000000

100

300000000

100

336

236

1008000000

Sanima Mai Hydropower Ltd.

SHPC

10550000

100

1055000000

324

795

471

8387250000

73857549

TOTAL

7385754900

Tradings
1

Bishal Bazar Company Limited

BBC

491400

100

49140000

1742

1950

208

958230000

Nepal Tading Limited

NTL

50000

50

2500000

56

56

2800000

Nepal Welfare Company Limited

NWC

41000

50

2050000

95

95

3895000

Salt Trading Corporation

STC

646099

100

64609900

209

204

-5

131804196

1228499

TOTAL

118299900

Insurance
1

Alliance Insurance Co. Ltd.

AIC

1623593

100

162359300

134

583

449

946554719

Asian Life Insurance Co. Limited

ALICL

4971284

100

497128400

248

1250

1002

6214105000

Everest Insurance Co. Ltd.

EIC

1012500

100

101250000

258

1144

886

1158300000

Guras Life Insurance Company


Ltd.

GLICL

5000000

100

500000000

152

650

498

3250000000

Himalayan General Insurance


Co. Ltd

HGI

2500000

100

250000000

182

590

408

1475000000

Life Insurance Co. Nepal

LICN

6518150

100

651815000

1320

4095

2775

26691824250

Lumbini General Insurance


Co. Ltd.

LGIL

2500000

100

250000000

120

490

370

1225000000

National Life Insurance Co. Ltd.

NLICL

5082411

100

508241100

596

2600

2004

13214268600

NB Insurance Co. Ltd.

NBIL

1419597

100

141959700

66

80

14

113567760

NEPSE Annual Trading Report


2013/2014

57

S
No

Company Name

NEPSE
Code

Listed
Shares

Paid Up
Value

Total Paid
Up Value

2069-70
Closing

2070-71
Closing

113

770

Diffe.

Market
Capitalization

10

Neco Insurance Co. Ltd.

NIL

1352216

100

135221600

11

Nepal Insurance Co. Ltd.

NICL

1317474

100

131747400

250

610

360

803659140

12

Nepal Life Insurance Co. Ltd.

NLIC

6375000

100

637500000

1425

4351

2926

27737625000

13

NLG Insurance Company Ltd.

NLG

2970000

100

297000000

863

863

2563110000

14

Premier Insurance Co. Ltd.

PIC

1020000

100

102000000

124

892

768

909840000

15

Prime Life Insurance Company


Limited

PLIC

4881600

100

488160000

270

1102

832

5379523200

16

Prudential Insurance Co. Ltd.

PICL

2500000

100

250000000

160

575

415

1437500000

17

Rastriya Beema Sansthan

RBS

995138

100

99513800

2061

5865

3804

5836484370

18

Sagarmatha Insurance Co. Ltd.

SIC

2583651

100

258365100

591

1260

669

3255400260

19

Shikhar Insurance Co. Ltd.

SICL

1750000

100

175000000

406

940

534

1645000000

20

Siddhartha Insurance Ltd.

SIL

2508000

100

250800000

204

800

596

2006400000

21

Surya Life Insurance Company


Limited

SLICL

5000000

100

500000000

166

750

584

3750000000

22

United Insurance Co. (Nepal)


Ltd.

UIC

1008000

100

100800000

265

925

660

932400000

64888614

TOTAL

657

1041206320

6488861400

Development Bank Limited


1

58

Ace Development Bank Ltd.

ACEDBL

8273922

100

827392200

118

334

216

2763489948

Alpine Development Bank


Limited

ALDBL

1000000

100

100000000

84

236

152

236000000

Apex Development Bank Ltd.

APEX

6665596

100

666559600

110

162

52

1079826552

Araniko Development Bank


Limited

ARDBL

2126000

100

212600000

100

173

73

367798000

Bagheshwori Development Bank


Limited

BBBLN

2079000

100

207900000

147

147

305613000

Bagmati Development Bank Ltd.

BGDBL

500000

100

50000000

106

121

15

60500000

Bhargav Bikash Bank Ltd.

BHBL

1000000

100

100000000

103

149

46

149000000

Bhrikuti Vikash Bank Limited

BBBL

4237830

100

423783000

147

330

183

1398483900

Biratlaxmi Bikas Bank Limited

BLDBL

2346802

100

234680200

125

145

20

340286290

10

Bishwa Bikas Bank Limited

BSBL

2520000

100

252000000

124

295

171

743400000

11

Bright Development Bank Ltd

BRTBL

1400000

100

140000000

114

138

24

193200000

12

Business Universal Development


Bank Ltd.

BUDBL

8420630

100

842063000

111

219

108

1844117970

13

Chhimek Laghubitta Bikas Bank


Limited

CBBL

2100963

100

210096300

511

1463

952

3073708869

14

City Development Bank Limited

CDBL

3080000

100

308000000

165

440

275

1355200000

15

Civic Development Bank Ltd

CIVIC

400000

100

40000000

300

265

-35

106000000

16

Clean Energy Development Bank


Limited

CEDBL

11453750

100

1145375000

155

310

155

3550662500

17

Corporate Development Bank


Limited

CORBL

2000000

100

200000000

106

157

51

314000000

18

Cosmos Development Bank Ltd.

CSDBL

437500

100

43750000

100

167

67

73062500

19

Country Development Bank Ltd.

CNDBL

3200000

100

320000000

74

200

126

640000000

20

Diprox Development Bank


Limited

DDBL

1273698

100

127369800

365

1109

744

1412531082

21

Excel Development Bank Ltd.

EDBL

1500000

100

150000000

226

665

439

997500000

22

First Micro Finance Development Bank Ltd.

FMDBL

1000000

100

100000000

176

795

619

795000000

23

Gandaki Bikas Bank Limited

GDBL

3200000

100

320000000

147

268

121

857600000

24

Garima Bikas Bank Limited

GBBL

3740000

100

374000000

155

345

190

1290300000

25

Gaumukhee Bikas Bank Ltd.

GABL

400000

100

40000000

100

100

40000000

26

Gaurishankar Development
Bank Ltd.

GSDBL

2119213

100

211921300

83

176

93

372981488

NEPSE Annual Trading Report


2013/2014

S
No

Company Name

NEPSE
Code

Listed
Shares

27

Gurkha Development Bank


Limited

GDBNL

6608184

28

H & B Development Bank Ltd.

HBDL

29

Hamro Bikas Bank Ltd.

HAMRO

30

Infrastructure Development
Bank Ltd.

31

Paid Up
Value

Total Paid
Up Value

2069-70
Closing

2070-71
Closing

228

228

Diffe.

Market
Capitalization

100

660818400

1506665952

8979302

100

897930200

50

107

57

960785314

601000

100

60100000

160

266

106

159866000

IDBL

7135344

100

713534400

82

190

108

1355715360

Innovative Development Bank


Ltd.

INDB

1050000

100

105000000

115

295

180

309750000

32

International Development
Bank Ltd

INDBL

6400000

100

640000000

100

190

90

1216000000

33

Jhimruk Bikas Bank Ltd.

JHBL

400000

100

40000000

160

160

64000000

34

Jyoti Bikas Bank Limited

JBBL

7400000

100

740000000

76

207

131

1531800000

35

Kabeli Bikas Bank Limited

KEBL

220000

100

22000000

114

280

166

61600000

36

Kailash Bikas Bank Ltd.

KBBL

7783776

100

778377600

154

444

290

3455996544

37

Kakre Bihar Bikash Bank Ltd

KKBL

300000

100

30000000

121

366

245

109800000

38

Kalika Microcredit Development


Bank Ltd.

KMCDB

500000

100

50000000

100

740

640

370000000

39

Kamana Bikas Bank Limited

KMBL

2000000

100

200000000

126

340

214

680000000

40

Kanchan Development Bank


Limited

KADBL

1000000

100

100000000

110

252

142

252000000

41

Kankai Bikas Bank Ltd.

KNBL

1000000

100

100000000

82

188

106

188000000

42

Karnali Development Bank


Limited

KRBL

800000

100

80000000

54

193

139

154400000

43

Kasthamandap Development
Bank Limited

KDBL

6538195

100

653819500

78

138

60

902270910

44

Madhyamanchal Gramin Development Bank Ltd.

MGBL

1000000

100

100000000

131

131

131000000

45

Mahakali Bikas Bank Limited

MBBL

400000

100

40000000

77

240

163

96000000

46

Malika Bikas Bank Limited

MDBL

2205000

100

220500000

114

255

141

562275000

47

Manaslu Bikas Bank Ltd.

MSBBL

1200000

100

120000000

100

179

79

214800000

48

Matribhumi Development Bank


Ltd.

MTBL

440000

100

44000000

100

192

92

84480000

49

Metro Development Bank


Limited

METRO

1060000

100

106000000

125

290

165

307400000

50

Mission Development Bank Ltd.

MIDBL

1000000

100

100000000

100

162

62

162000000

51

Miteri Development Bank


Limited

MDB

1300147

100

130014700

137

490

353

637072030

52

Mithila LaghuBitta Bikas Bank


Ltd.

MLBBL

235750

100

23575000

100

386

286

90999500

53

Muktinath Bikas Bank Ltd.

MNBBL

3675000

100

367500000

264

630

366

2315250000

54

NagBeli LaghuBitta Bikas Bank


Ltd.

NBBL

143000

100

14300000

143000

649

-142351

92807000

55

Narayani Development Bank


Limited

NABBC

437423

100

43742300

435

435

190279005

56

Naya Nepal Laghubitta Bikas


Bank Ltd.

NNLB

200000

100

20000000

100

915

815

183000000

57

NDEP Development Bank


Limited

NDEP

5824512

100

582451200

76

176

100

1025114112

58

Nepal Community Development


Bank Ltd.

NCDB

1000000

100

100000000

189

189

189000000

59

Nepal Development Bank


Limited

NDB

3200000

100

320000000

126

126

403200000

60

Nerude Laghubita Bikas Bank


Limited

NLBBL

1000000

100

100000000

364

1400

1036

1400000000

61

NIDC Development Bank Ltd.

NIDC

2978784

100

297878400

140

144

428944896

62

Nilgiri Bikas Bank Limited

NGBL

998140

100

99814000

142

268

126

267501520

63

Nirdhan Utthan Bank Limited

NUBL

2399241

100

239924100

280

1300

1020

3119013300

NEPSE Annual Trading Report


2013/2014

59

S
No

Company Name

NEPSE
Code

Listed
Shares

Paid Up
Value

Total Paid
Up Value

2069-70
Closing

2070-71
Closing

Diffe.

Market
Capitalization

64

Pacific Development Bank


Limited

PADBL

65

Paschimanchal Bikash Bank


Limited

PDBL

66

Pashchimanchal Grameen Bikas


Bank Ltd.

PGBBL

67

Pathibhara Bikas Bank Limited

PBSL

1000000

100

100000000

93

341

248

341000000

68

Prabhu Bikas Bank Limited

PRBBL

7659640

100

765964000

132

240

108

1838313600

69

Professional Diyalo Bikas Bank


Ltd.

PRDBL

2000000

100

200000000

105

186

81

372000000

70

Public Development Bank


Limited

PDB

1500000

100

150000000

74

185

111

277500000

71

Purnima Bikas Bank Ltd.

PURBL

1000000

100

100000000

75

321

246

321000000

72

Purwanchal Grameen Bikash


Bank Limited

PGBL

600000

100

60000000

965

965

579000000

73

Reliable Development Bank


Limited

REDBL

6827549

100

682754900

108

96

-12

655444704

74

Rising Development Bank Ltd.

RDBL

2141362

100

214136200

85

280

195

599581360

75

Rural Microfinance Development


Centre Ltd.

RMDC

5200000

100

520000000

561

848

287

4409600000

76

Sahayogi Bikas Bank Limited

SBBLJ

1428840

100

142884000

239

576

337

823011840

77

Sana Kisan Bikas Bank Ltd

SKBBL

2306823

100

230682300

605

1364

759

3146506572

78

Sewa Bikas Bank Limited

SEWA

2576000

100

257600000

108

338

230

870688000

79

Shangrila Development Bank


Ltd.

SADBL

3200000

100

320000000

127

127

406400000

80

Shine Resunga Development


Bank Ltd.

SHINE

3838364

100

383836400

297

425

128

1631304700

81

Siddhartha Development Bank


Ltd.

SDBL

6450000

100

645000000

83

190

107

1225500000

82

Sindhu Bikash Bank Ltd

SINDU

1000000

100

100000000

140

160

20

160000000

83

Subhechha Bikas Bank Limited

SUBBL

1190375

100

119037500

123

326

203

388062250

84

Summit Micro Finance Development Bank Ltd.

SMFDB

280000

100

28000000

230

1000

770

280000000

Supreme Development Bank Ltd.

SUPRME

7720000

100

772000000

80

195

115

1505400000

86

Swabalamban Bikas Bank


Limited

SWBBL

1497204

100

149720400

328

1555

1227

2328152220

87

Swarojgar Laghu Bitta Bikas


Bank Ltd.

SLBBL

157000

100

15700000

239

1429

1190

224353000

88

Tinau Development Bank


Limited

TNBL

1288000

100

128800000

134

303

169

390264000

89

Tourism Development Bank


Limited

TDBL

6400000

100

640000000

86

244

158

1561600000

90

Triveni Bikas Bank Limited

TBBL

3229116

100

322911600

142

266

124

858944856

91

Vibor Bikas Bank Limited

VBBL

8600138

100

860013800

109

158

49

1358821804

92

Western Development Bank


Limited

WDBL

1000000

100

100000000

79

214

135

214000000

93

Yeti Development Bank Limited

YETI

13862333

100

1386233300

78

173

95

2398183609

85

732000

100

73200000

125

375

250

274500000

1000000

100

100000000

192

230

38

230000000

600000

100

60000000

100

100

60000000

262172446

TOTAL

26217244600

Finance

60

Arun Finance Limited

ARUN

1500000

100

150000000

51

51

76500000

Capital Merchant Bank &


Finance Co. Ltd.

CMB

3461500

100

346150000

140

140

484610000

Central Finance Co. Ltd.

CFCL

1683558

100

168355800

198

190

-8

319876020

Citizen Investment Trust

CIT

3000000

100

300000000

1131

3390

2259

10170000000

Crystal Finance Ltd.

CFL

700000

100

70000000

117

117

81900000

Everest Finance Ltd.

EFL

968392

100

96839200

89

160

71

154942720

Fewa Finance Co. Ltd.

FFCL

3303300

100

330330000

171

296

125

977776800

NEPSE Annual Trading Report


2013/2014

S
No

Company Name

NEPSE
Code

General Finance Ltd.

GFL

Goodwill Finance Co. Ltd.

10

Guheshowori Merchant Bank &


Finance Co. Ltd.

11
12

Listed
Shares

Paid Up
Value

Total Paid
Up Value

2069-70
Closing

2070-71
Closing

Diffe.

Market
Capitalization

969672

100

96967200

430

430

416958960

GFCL

3104348

100

310434800

108

220

112

682956560

GMFIL

2063544

100

206354400

198

260

62

536521440

Hama Merchant & Finance Ltd.

HAMA

2000000

100

200000000

80

152

72

304000000

Himalayan Finance Limited (Bittiya Sanstha)

HFL

1400000

100

140000000

31.37

18

-13.37

25200000

13

ICFC Finance Limited

ICFC

3743909

100

374390900

128

310

182

1160611790

14

Imperial Financial Inst. Ltd.

IFIL

1497300

100

149730000

124

124

185665200

15

International Leasing & Finance


Co. Ltd.

ILFC

6440000

100

644000000

144

243

99

1564920000

16

Janaki Finance Ltd.

JFL

1462500

100

146250000

225

471

246

688837500

17

Jebils Finance Ltd.

JEFL

2000000

100

200000000

117

178

61

356000000

18

Kaski Finance Limited

KAFIL

2407440

100

240744000

99

230

131

553711200

19

Kathmandu Finance Ltd.

KFL

1546624

100

154662400

146

188

42

290765312

20

Kuber Merchant Finance Limited

KMBSL

1500000

100

150000000

97

97

145500000

21

Lalitpur Finance Ltd.

LFC

1878994

100

187899400

295

334

39

627583996

22

Lumbini Finance Ltd.

LFLC

2947143

100

294714300

151

297

146

875301471

23

Maha Laxmi Finance Ltd.

MFL

4200000

100

420000000

166

366

200

1537200000

24

Manjushree Financial Institution


Ltd.

MFIL

2250000

100

225000000

111

134

23

301500000

25

Multipurpose Finance Company


Limited

MPFL

250000

100

25000000

59

86

27

21500000

26

Namaste Bittiya Sanstha Ltd.

NBSL

312500

100

31250000

280

324

44

101250000

27

Narayani National Finance


Limited

NNFC

6474847

100

647484700

110

308

198

1994252876

28

Nepal Aawas Finance Limited

NABB

1896466

100

189646600

98

144

46

273091104

29

Nepal Express Finance Ltd.

NEFL

1970375

100

197037500

120

260

140

512297500

30

Nepal Finance Ltd.

NFS

1114425

100

111442500

90

90

100298250

31

Nepal Housing & Merchant


Finance Ltd.

NHMF

2202965

100

220296500

189

198

436187070

32

Nepal Share Markets Ltd.

NSM

20342880

100

2034288000

174

174

3539661120

33

NIDC Capital Markets Ltd.

NCM

2335644

100

233564400

113

201

88

469464444

34

Om Finance Ltd.

OFL

3257100

100

325710000

197

352

155

1146499200

35

Paschimanchal Finance Co. Ltd.

PFC

2356424

100

235642400

202

198

-4

466571952

36

Patan Finance Limited

PFLBS

1100000

100

110000000

124

122

-2

134200000

37

Peoples Finance Ltd.

PFCL

2887906

100

288790600

193

174

-19

502495644

38

Pokhara Finance Ltd.

PFL

3120000

100

312000000

92

214

122

667680000

39

Premier Finance Co. Ltd.

PFCLL

1208125

100

120812500

168

162

-6

195716250

40

ProgressiveFinance Limited

PROFL

332570

100

33257000

125

110

-15

36582700

41

Prudential Finance Company


Limited

PFIL

4831285

100

483128500

76

152

76

734355320

42

Reliance Lotus Finance Ltd.

RLFL

3200000

100

320000000

100

100

320000000

43

Sagarmatha Merchant Banking


& Finance Limited

SMBF

1650000

100

165000000

120

183

63

301950000

44

Samjhana Finance Co. Ltd.

SFC

225000

100

22500000

230

230

51750000

45

Seti Finance Limited

SETI

506000

100

50600000

94

193

99

97658000

46

Shree Investment Finance Co.


Ltd.

SIFC

1760000

100

176000000

284

475

191

836000000

47

Shrijana Finance (Bittaya


Sanstha)

SFFIL

280000

100

28000000

84

84

23520000

48

Siddharth Finance Ltd.

SFL

3243140

100

324314000

111

108

-3

350259120

49

Synergy Finance Ltd.

SYFL

4744090

100

474409000

80

105

25

498129450

50

Union Finance Co. Ltd.

UFCL

1765854

100

176585400

105

138

33

243687852

51

Unique Finance Ltd.

UFIL

2000000

100

200000000

100

173

73

346000000

NEPSE Annual Trading Report


2013/2014

61

S
No

Company Name

Listed
Shares

Paid Up
Value

Total Paid
Up Value

2069-70
Closing

2070-71
Closing

Diffe.

Market
Capitalization

52

United Finance Ltd.

UFL

3508012

100

350801200

133

256

123

898051072

54

World Merchant Banking &


Finance Ltd.

WMBF

1819803

100

181980300

89

89

161962467

55

Zenith Finance Limited

ZFL

2053144

100

205314400

96

172

76

353140768

TOTAL

62

NEPSE
Code

NEPSE Annual Trading Report


2013/2014

138776779

13877677900

NEPSE Annual Trading Report


2013/2014

63

Nepal Investment Bank Ltd.

Nepal SBI Bank Limited

NIC Asia Bank Ltd.

NMB Bank Limited

Prime Commercial Bank Ltd.

Sanima Bank Ltd.

Siddhartha Bank Limited

Standard Chartered Bank Ltd.

Sunrise Bank Limited

21

22

23

24

25

26

27

28

29

Manufacturing and Processing

Nepal Bank Ltd.

Nepal Credit & Com. Bank Ltd.

19

Nepal Bangladesh Bank Ltd.

18

20

Mega Bank Nepla Ltd.

Nabil Bank Ltd.

Machhachapuchhre Bank Ltd

15

17

Lumbini Bank Ltd.

16

Laxmi Bank Limited

Himalayan Bank Ltd.

14

Grand Bank Ltd.

13

Global Bank Ltd.

Kumari Bank Ltd

Everest Bank Ltd

12

Civil Bank Ltd.

Janata Bank Ltd.

Citizen Bank International Ltd.

KIST Bank Limited

Century Commercial Bank Ltd.

11

Bank of Kathmandu Ltd.

10

Agricultural Development Bank Ltd.

Commercial Banks

Name of Companies

SN

6/28/2066

3/20/2045

11/2/2062

6/28/2066

3/6/2058

2/31/2057

10/3/2051

5/8/2044

10/18/2061

9/9/2052

8/9/2042

5/4/2070

2/14/2060

7/25/2061

1/8/2061

4/14/2061

9/13/2059

3/12/2069

3/21/2050

2/30/2059

12/13/2065

12/25/2052

11/4/2069

2/11/2066

2/8/2071

4/2/2054

4/25/2067

Listed Date

4444116-4444180

4782333

4442919-20

4428979-80

4233388

4246160

4262277

4435516-4435613

4228229-4242530

4246991

4247999 / 4239888

4783972-4783975

4429546-7

4257711

4443681

4243165-4243158

4444685

4232112-13

4232500

4786100-4785096

4250201-4227749

4231120-4231490

2090770

4443377

4169030-4169040

4262699-4221799

4412579, 4428392

4414541

4262690-4262797

Phone

4262929

4422475

4780762

4422330

4428969

4233390

4246156

4241865

4435612

4226349

4244610

4780106

4429548

4266599

4425356

4227590

4444640

4231960

4229588

4786300

4222800

4231469

4441502

4443160

4169038

4265030

4441422

4418990

Fax

ramsahapath ktm

Gairidhara Kathmandu

Gpo 3990 New Baneshor Ktm

Kamaladi Ktm

Pob 20394 Nagpokhari Ktm

New Road Kathmandu

Pob 11543 Kathmandu Nepal

Pob 7367 Kamaladi Ktm

Hattisar Ktm

Durbarmarga Ktm

Bagbajar Ktm

DHARMAPATH KATHMANDU

Bijulibazar Ktm

Pob 3729, Kamaladi Ktm

KANTIPATH, KTM

Pob 12427 Putalisadak Ktm

Durbarmarga Ktm

Hattisar Ktm

Pob 21128 Putalisadk Ktm

Pob 8975 Anamnagar

SHANKHAMUL MARGA NEW BANESOR

Pob 20590 Thamel Ktm

Pob 7716 Kathmandu Plaza Ktm

Pob 19327 Panipokhari KTM

Pob 13384 Lajimpat

KAMLADI KATHMANDU

Sharada Sadan kamaladi

Putalisadak, Ktm.

Wad no.1, Kamalpokhai, ktm

Address

Listed Companies Details

info@sunrisebank.com.np

sbl@siddharthabank.com

sanima@sanimabank.com

info@pcbl.com.np

nmb@mos.com.np

kamaladi@nicbank.com.np

nsblco@nsbl.com.np

info@nibl.com.np

corporate@nccbank.com.np

info@nepalbank.com.np

www.sunrisebank.com.np

www.standardchartered.com/np

www.siddharthabankltd.com

www.sanimbank.com

www.eprimebank.com

www.nmb.com.np

www.nicbank.com.np/

www.nepalsbi.com.np

www.nibl.com.np

www.nccbank.com.np

http://www.nepalbank.com.np

www.nbbl.com.np

www.nabilbank.com

www.megabanknepal.com
nabil@nabilbank.com.np

www.machbank.com

machbank@mbl.com.np

www.lumbinibankltd.com

www.laxmibank.com

www.kumaribank.com

www.kistfinance.com.np

www.janatabank.com.np

www.himalayanbank.com

www.dcbl.com.np

www.globalbanknepal.com

www.everestbankltd.com

www.civilbank.com.np

www.ctznbank.com

centurybank.com.np

www.bokltd.com

www.adbn.gov.np

Website

customercare@megabank.
com.np

lumbiniktm@mos.com.np

info@laxmibank.com

info@kbl.com.np

info@kistfinance.com.np

info@janatabank.com.np

himal@hbl.com.np

info@dcbl.com.np

ebl@mos.com.np

info@civilbank.com.np

info@ctznbank.com

welcome@centurybank.com.np

info@bok.com.np

agrobnk@infoclub.com.np

E-Mail

64

NEPSE Annual Trading Report


2013/2014

Nepal Khadya Udhyog Ltd.

Nepal Lube Oil Ltd.

Nepal Vanaspati Ghee Udhyog Ltd

Raghupati Jute Mills Ltd.

Shree Bhrikuti Pulp & Paper Ltd

Shree Ram Sugar Mills Ltd

Uniliver Nepal Ltd.

12

13

14

15

16

17

18

4/26/2065

Taragaon Regency Hotel

Yak and Yeti Hotel Ltd.(Ord.)

Nepal Doorsanchar Company


Limited

Nepal Film Dev.Co. Ltd.

Arun Valley Hydro Power Co. Ltd.

Butwal Power Co. Ltd.

Hydro Power

Others

7/6/2041

Soaltee Hotel Ltd.

9/13/2061

7/20/2066

3/31/2053

6/27/2055

10/25/2049

Oriental Hotel Ltd.

5/5/2058

6/6/2051

1/5/2056

2/19/2054

3/3/2045

2/23/2045

8/29/2043

8/9/2051

1/27/2056

1/27/2056

12/7/2059

1/22/2051

11/24/2047

7/18/2054

7/29/2045

7/21/2048

1/28/2043

7/8/2051

10/1/2048

Listed Date

Hotels

Jyoti Spinning Mills Ltd (ord.)

Nepal Bitumin and Barrel Udyog

Himalayan Distillery Ltd.

11

Harisiddhi Brick and Tile Fac.Ltd.

10

Gorakhakali Rubber Udhyog Ltd.

Bottlers Nepal (Terai)Ltd.

Butwal Spinning Mills Ltd.

Bottlers Nepal Ltd.(Balaju)

Fluer Himalayan Limited

Birat Shoe Ltd.(Ord.)

Arun Vanaspati Udhyog Ltd.

Name of Companies

SN

4781776-784026

4475234

4350947-4350113

4243444-4210001

4248999-4240520

4491234

4273999

4411818-4423888

4253351-4269218

4250001-4

4471030-4474640

4250001

4271270-4271418

5545891-95

4271395-4271270

5536311-5520343

4227517-4225490

5522010

4241344-4248337

4271102-4274537

5529436-5529059

4251295-4252537

56520316

4350602-4351871

4418429

4250001

Phone

4780994

4474895

4350511

4210279

4227782

4470409

4272206

4422330

4253462

4249723

4472443

4249723

4271704

5546223

4271407

5536815

4224720

5538236

4240665

4270367

5529434

4251293

56521819

4350227

4414859

4224823

Fax

Pob 11728

New Banesor Ktm.

Pob 549 Balaju Ktm

Bhadrakali Plaza ktm

Durbarmarga Ktm Pob 1016

Bouddha Pob 9609 Ktm

Kalimati Ktm 3800

Pob 2269 Lazimpat Ktm

Gpo 7765 Heritage Plaza Ktm

Ganabahal Ktm

New Banesor Ktm Pob 3259

Pob 363 Biratnagar Nepal

Kalimati Ktm

Pulchok Lalitpur

Kalimati Ktm

Pob 4508 Lalitpur

Pob 133 Kantipath Ktm

Pob 423 Satdobato Ktm

Lalitpur Nepal

Kalimati Ktm

Pob 21097 Lalitpur

Pob 3550 Babarmahal Ktm

Bharatpur, Chitawan

Pob 2253

Pob 1887 Dillibazar Ktm

Ganabahal Ktm

Address

service@bpc.com.np

arunvalley@wlink.com.np

nfd@mos.com.np

corporate@yakandyeti.com.np

kathmfro@hyattintl.com

shl@shicp.com.np

legal@radkat.com.np

sriram@golchha.com.np

bhrikuti@mos.com.np

ktm@golchha.com

santihtd@wlink.com.np

amnc8@nct.net.np

noon_kath@mos.com.np

jsml@mos.com.np

hd@ecomail.com.np

nbgroup@mos.com.np

grul@wlink.com.np

ovul@ccl.com.np

E-Mail

www.bpc.com.np

www.arunhydro.com.np

www.ntc.net.np

www.radission.com\kathmandune

Website

NEPSE Annual Trading Report


2013/2014

65

Chilime Hydro power Co.

National Hydro Power Co.

Ridi Hydropower Dev. Co. Ltd.

Sanima Mai Hydropower Ltd.

Nepal Welfare Company Ltd.

Salt Trading Corporation

NB Insurance Co. Ltd.

Neco Insurance Co.

Nepal Insurance Co.Ltd.

Nepal Life Insurance Co. Ltd.

NLG Insurance Co. Ltd.

Premier Insurance co. Ltd.

Prime Life Insurance Co Ltd.

Prudential Insurance Co.

Rastriya Beema Sansthan

10

11

12

13

14

15

16

17

Siddhartha Insurance Com Ltd.

Lumbini General Insurance

National Life Insurance Co. Ltd.

20

Life Insurance Co. Nepal

Sagarmatha Insurance Co.Ltd

1/14/2058

Himalayan Gen.Insu. Co.Ltd.

Shikhar Insurance Co. Ltd.

9/11/2045

GURANS LIFE INSURANCE CO


LTD.

18

12/14/2067

Everest Insurance Co. Ltd.

19

12/20/2051

Asian Life Insurance Co. Ltd.

11/28/2064

10/21/2063

11/2/2057

7/23/2041

7/25/2061

3/16/2067

1/20/2052

2/30/2070

10/8/2059

7/23/2041

12/17/2054

3/9/2063

12/7/2059

10/13/2050

12/22/2066

Alliance Insurance Co. Ltd.

10/21/2056

7/23/2041

8/26/2051

9/3/2049

7/5/2041

9/29/2070

3/5/2071

3/18/2060

12/2/2062

Listed Date

Insurance

Bishal Bazar Co. Ltd.

Nepal Trading Ltd.

Tradings

Name of Companies

SN

Phone

4257766-4254547

4246101-02

4240896-4241245

4262520

4212940-4212942

4441778

4252872-4249956

4418113-4442646

4223440-4241212

4221353-4228690

4427355

4418862-4442457

4412625-4416556

4411707

4229688-4243352

4231788

4441521

4425758-4444717

4442047-4440986

4499655

4270315-4271208

4429406

5522941

4222423-4242185

4446442, 4415314

5111015

4771600-4771700

4439163-4439287.

4257776

4246103

4247947

4262610

4219527

4441436

4249708

4416427

4240143

4225446

4418761

4425398

4416427

4411692

4229689

4241517

4441525

4444366

4442138

4499647

4271704

5535730

4248893

4441277

5111016

4771900

4443076

Fax

Address

Pob 24876 Tripuresor

Thapathali KTM

Pob 12211 Kamaladi Ktm

Pob 527 Ramsahapath Ktm

Pob 15123 Triveni Com. Ktm

Hattisar Kathmandu Ltd.

Pob 9183 Tripuresor Ktm

SHREE BHAWAN LAZIMPAT, KTM

Pob 11030 Kamaladi Ktm

Gpo 3623 Kamaladi Ktm

Pob 12271 Hattisar Ktm

Pob 21746 Lal Durbar Ktm

Pob 4332 Narayan Chaur Naxal

Pob 23100 Thamel Ktm

Pob 21905 Kamaladi Ktm

Gpo 148 Babarmahal Ktm

LAL KOLANI MARGA KTM

Pob 10675 Hattisar Ktm

Nuw Plaza, Kathmandu Pob 25943

Tinkune Ktm

Pob 483 Kalimati Ktm

Pob 9478 Maitidevi Ktm

Pob 7146 Sanepa Lalitpur

Pob 4565 New Road Ktm

Narayan Chaur Ktm, Pob 19737

Trade Tower, Thapathali, Ktm., Pob 21839

Pob 6518 Anamnagar Ktm

Pob 25210 Ktm

E-Mail

sil@info.com.np

shikharins@mos.com.np

sagarmatha@insurance.wlink.
com.np

beema@wlink.com.np

prudential@wlink.com.np

info@primelifenepal.com

premier@picl.com.np

nlg@mail.com.np

nlic@mos.com.np

nic@wlink.com.np

info@necoins.com.np

nbic@mos.com.np

nlgilife@mail.com.np

lgic@mos.com.np

lic@mos.com.np

km@hgi.com.np

info@guranslife.com

eveinsco@mos.com.np

asianlife@asianlife.com.np

aic@wlink.com.np

salt@stcnepal.com

ntl@ccsl.com.np

sanimamai@gmail.com

ridihydro@wlink.com.np

nhpc@inforclub.com.np

chpcl@wlink.com.np

www.primelifenepal.com

www.nlic.com

www.nepalinsurance.com

www.everestinsurance.com

www.asianlife.com.np

www.ridihydro.com.np

Website

66

NEPSE Annual Trading Report


2013/2014

Surya Life Insurance co Ltd.

United Insurance Co.(Nepal)Ltd.

21

22

1/7/2055

9/7/2055

3/22/2063

6/26/2068

General Finance Ltd.

Goodwill Finance Co. Ltd.

Guheyshwori Mer. Bank. Fin

HAMA FINANCE LTD.

HIMALAYA FINANCE LTD.

ICFC Bittiya Santha Ltd.

Imperial Financial Inst. Ltd.

International Leasing & Fin. Co.

Janaki Finance Ltd.

Jebils Finance Ltd.

Kaski Finance Ltd.

Kathmandu Finance Limited.

Kuber Mer. Finance Ltd.

Lalitpur Finance Ltd.

Lumbini Finance Ltd.

Maha Laxmi Finance Ltd.

10

11

12

13

14

15

16

17

18

19

20

21

22

23

6/26/2068

National Narayani Finance Ltd.

Nepal Aawas Bikas Beeta Co. Ltd.

Nepal Express Finance Ltd.

25

26

27

28

9/4/2064

1/19/2053

3/22/2050

6/18/2069

Manjushree Financial Institution

MULTIPURPOSE FINANCE CO.


LTD.

24

5/15/2055

9/24/2057

6/2/2055

2/2/2065

3/29/2052

9/11/2065

6/8/2070

9/15/2060

8/10/2059

5/11/2064

6/24/2064

11/9/2067

6/1/2061

8/12/2062

Everest Finance Ltd,

Fewa Finance Ltd.

7/20/2066

9/11/2052

1/12/2067

8/12/2062

9/26/2067

4/17/2051

4/25/2067

Listed Date

Citizen Investment Trust

Crystal Finance Limited

Central Finance Co. Ltd.

Capital Mer. Bamk & Fin

ARUN FINANCE LTD.

Finance

Name of Companies

SN
4438283

071546895-96

4781861-4780259

4435314-4422554

031-521170

4782517

4224179-423668

4423443-45

5536598-5523850

4239797-4239798

541683

4782753

4430374

4782534

4239994

4425655

5531916

4239796

4437403

061-523699

4430527-4437401

4220402

4220426, 4220439

41-523340

4782267

4435314

4425294

4250172

4250245

5536169

4416052

4484753

061-538738

71526508

4219058

4240645

5540842

4496321

25524450

4246687

Fax

061-523011061523733

041-521586-523339

4782010

4432373-4427923

4425292

4259376-4238201

4249503-4216482

5521506-5537407

4422290

4484754

061-538300-538400

071-526507

4218269-4218270

4228759-4240598

5522289-5536420

4471458-4469702

25523185

4246686

4423382-4423743

Phone
gairidhara chowk ktm

Butawal Nepal

Pob 5624 New Baneshor Ktm

KALIKASTHAN DILLIBAZAR KTD

RAJBIRAJ 7 NETACHOUK SAPTARI

pob 23170 new baneshor ktm

Putalisadak Kathmandu

Pob 11503 Tridevi Marga Ktm

Pob 8975 Manbhawan Lalitpur

Gpo 24975 Putalisadak Ktm

Pob 5090 Dillibazar Ktm

New Road Pokhara

New Road, Kathmandu

Dhanusha Janakpur

Pob 8975 New Baneshor Ktm

Gpo 24262 Putalisadak

Pob 14350 Bhatbhateni Ktm

bagdurbar sundhara

Tripureshwor Kathmandu

Pob 8975 Jawalakhel Lalitpur

Dillibazar Ktm

Pob 20258 Chabahil Ktm

Kaski Pokhara

Rupandehi, Nepal

Churchill Complex Pob 19390 Ktm

Pob 5823 Putalisadak Ktm

Pob 7062 Kupandol Lalitpur

Pob 4193 Battisputali Ktm

PUTALIBAZAR DHARAN

Pob 9075 IJ Plaza Ktm

Address

nepexltd@wlink.com.np

nhdfc@mos.com.np

info@manjushreefinance.com.np

ktm@mahalaxmi.com.np

lufil@mos.com.np

lfcl@wlink.com.np

kubermbsl@wlink.com.np

kafl@enet.com.np

kafil@pinet.com

info@jebils.com

info@ilfco.com

imperial@ifil.com.np

icfc@subisu.net.np

info@hamafinance.com.np

ffclpkr@fewamail.com.np

central@ntc.net.np

cmbfl@ntc.net.np

arunfinanceltd@gmail.com

uic@mail.com.np

info@suryalife.com.np

E-Mail

www.nepalhousing.com

www.manushreefinance.com

www.lumbinifinance.com

www.lalitpurfinance.com.np

www.kubermerchant.com.np

www.kathmandufinance.com

www.jebils.com

www.ilfco.com

www.icfc.com.np

www.hamafinance.com.np

www.unitedinsurance.com.np

Website

NEPSE Annual Trading Report


2013/2014

67

8/29/2065

Nepal Share Markets Ltd.

NIDC Capital Markets Ltd.

Om Finance Ltd.

Paschimanchal Finance Co. Ltd

Patan Finance Ltd.

Peoples Finance Limited.

Pokhara Finance Ltd.

Premier Finance Co. Ltd

PROGRESSIVE FINANCE LTD

Prudential Bittiya Sanstha

RELIABLE FINANCE LTD.

Sagarmatha Mer. Banking & Finance


Ltd.

Samjhana Finance Co. Ltd.

Seti Bittiya Santha Ltd.

Shree Investment Finance Co. Ltd

Shrijana Finance(Bittiya Sanstha)

Siddhartha Finance Limited

Synergy Finance Ltd.

Union Finance Co. Ltd.

Unique Finance Ltd.

United Finance Ltd

World Merchant Bank Ltd

Zenith Finance Ltd.

31

32

33

34

35

36

37

38

39

40

41

42

43

44

45

46

47

48

49

50

51

52

53

3/9/2063

11/9/2067

Alpine Development Bank Ltd.

Apex Development Bank ltd.

ARANIKO DEVELOPMENT
BANK LTD.

Bageshori Dev. Bank Ltd.

1/31/2064

6/7/2067

Ace Development Bank Ltd.

8/20/2053

6/7/2067

10/18/2061

8/10/2059

7/25/2067

8/11/2052

9/26/2067

3/6/2058

11/2/2062

11/13/2059

7/25/2067

12/15/2053

9/23/2069

11/4/2065

2/22/2060

4/17/2056

4/22/2052

1/28/2064

2/6/2056

11/19/2060

3/14/2050

12/7/2050

4/24/2054

Development Bank

12/13/2065

Nepal Housing & Merchant Fin.

30

11/20/2049

Nepal Finance and Saving Co.Ltd.

29

Listed Date

Name of Companies

SN

081526246-012316897

11490193-11490195

4429907

57-524674-424682

4441110-4411760

4233404-4233405

4218838-4212099

4241648-49

4440955

4445442-4427091

4442461

4441702

031-520979

4422038-4426146

91-560950

4231051

5547841-5535158

4218927-4218999

4445988-4446454

4246402-4241244

5521223-5521402

061531145-524942

4260951-4252178

5539475-5551102

4239269-70

4215551-4215657

4423219-4425343

4252332-4267597

4430528-4430838

4220031-4247020

Phone

081526346

11490195

4429850

57-524673

4445554

4233208

4212061

4241645

4440938

4445442

4442460

4442968

4421779

91-560966

4231050

5535419

4218997

4446453

4246403

5550412

061531610

4262405

5544206

4239268

4256138

4423401

4248845

4436183

4241237

Fax

Pob 46 Banke

DHULIKHEL KAVRE

Hattisar, Ktm.

Main Road Hetauda

Narayan Chaur Ktm

New Road ktm

Pob 44 Hetauda

Pob 12311 Durbarmarga Ktm

putalisadk ktm

Gyaneshor Pob 9263 Ktm

Kamaladi, Ktm.

Putalisadak Ktm

Shiraha Lahan

Pob 10717 Dillibazar Ktm

Tikapur Kailali

Kamalakshi Ktm

gpo 8975 manbhawan lalitpur

Bagdarbar Sundhara KTM

Dillibazar Ktm

new road pako kathmandu

Pob 13471 Manbhawan Lalitpur

Pob 470 Pokhara

Pob 9416 Ktm

Pob 8975 Manbhawan Lalitpur

Kamaladi Ktm

Pob 538 New Road Pokhara

Pob 7423 Kamalpokhari Ktm

Pob 9909 Putalisadak Ktm

Pob 10609 Dillibazar Ktm

Kamaladi Ktm Pob 6867

Address

bdbl@wlink.com.np

araniko@ntc.net.np

info@apexbanknepal.com

alpinedb@mail.com.np

info@ace.com.np

info@zenfil.com.np

wmbl@ntc.net.np

ufl@mos.com.np

unique@uniquefinance.com.np

ufcl@wlink.com.np

corporate@synergyfinance.
com.np

shreefin@websurfer.com.np

www.setitkp@yahoo.com

smbfil@wlink.com.np

reliable@wlink.com.np

merchantfcl@wlink.com.np

pofil@fewamail.com.np

pefil@wlink.com.np

pfinance@wlink.com.np

paficol@nec.com.np

omfinance@fewamail.com.np

ncml@wlink.com.np

nhmf@wlink.com.np

nefinco@info.com.np

E-Mail

www.bdbl.com

www.aranikobank.com.np

www.alpinedevbank.com.np

www.ace.com.np

www.zemfil.com.np

www.uniquefinance.com.np

www.unionfinance.org

www.omfinance.com

www.ncml.com.np

Website

68

NEPSE Annual Trading Report


2013/2014

9/23/2069

5/29/2063

Bhrikuti Vikash Bank Ltd.

Biratlaxmi Bikas Bank Ltd.

BISHWA BIKAS BANK LTD.

Bright Development Bank ltd.

BUSINESS UNIVERSHAL DEV.


BANK LTD.

Chhimek Vikash Bank Ltd.

City Development Bank Ltd.

Civic Development Bank ltd.

Clean Energy Devlopment Bank Ltd.

Corporate Development Bank Ltd.

Country Development Bank Ltd.

Cosmos Dev. Bank Ltd.

Diprox Development Bank

Professional Diyalo Bikas Bank Ltd

10

11

12

13

14

15

16

17

18

19

20

21

2/11/2069

6/26/2070

7/25/2067

GANDAKI BIKAS BANK LTD.

Garima Bikas Bank Ltd.

Gaumukhee Bikas Bank Ltd.

Gaurishankar Development Bank


Ltd.

23

24

25

26

27

International Dev. Bank

Jyoti Bikas Bank Ltd.

35

32

Jhimruk Bikas Bank Ltd.

Innovative Development Bank ltd.

31

33

Infrastructure Development Bank


Ltd.

30

34

6/1/2064

Hamro Bikas Bank ltd.

29

9/1/2067

5/4/2070

11/18/2069

9/23/2069

1/12/2065

6/8/2070

2/23/2064

Gurkha Vikas Bank Ltd.

H & B DEVELOPMENT BANK


LTD.

28

9/1/2067

3/9/2063

7/20/2064

Excel Development Bank

FIRST MICROFINANCE DEV


BANK LTD.

22

12/14/2067

2/8/2062

10/29/2070

12/14/2067

3/2/2068

10/26/2065

10/26/2069

4/25/2067

9/13/2061

9/1/2067

9/4/2064

6/5/2063

11/21/2068

BHARGAV BIKAS BANK LTD.

2/1/2069

Listed Date

Name of Companies

BAGMATI DEVELOPMENT
BANK LTD.

SN
046-530508

4427627

086-460320

4212814-4215312

071-526301-526302

9851094052 011660543

010-561777

4222670-4222730

4255650-4255182

78540040

086-460324

61533694-533695

06154466-541244

4425358-4425361

023-543554-543714

11661215

4244723-4261354

064-421536

011-660701-660711

051531031-527845

4671444-4671666

010-520704

061-521505-521912

4465785-057521575

4230234-4240998

011-440682/83

61528001-528002

021538051-538052

071544967-546967

081-525037-521027

Phone

4442192

086-460436

4212774

071-526303

011-660552

010-561779

4222882

4242829

78540469

086-560323

61533696

061541255

4427046

023-543563

11660703

4262396

064-421538

011-660733

051-527843

4277013

010-520072

61533038

4488912

4245895

011-440684

61528003

21538218

071541483

081-526058

046-530509

Fax
hariuna 9 sarlahi

Kamaladi Ktm

BAGDULA PIYUTHAN

TEKU KATHMANDU

SIDDHARTHANAGAR 5 RUPANDEHI

Banepa Nepal

BATTAR, NUWAKOT

Kamaladi Ktm

Gpo 5617 Putalisadak Kathmandu

kawasoti napalparasi

Bijubar, Pyuthan

mahendrapool pokhara

Pob 167 Pokhara

33 gyanesor kathmandu

Anarmani Jhapa

banepa kavre

Pob 10953 Thapathali

Gorkha Municipality-3, Gorkha

BANEPA 10, KAVRE

Adarshanagar Birgunj

pob 24773 sitapaila ktm

dhading besi dhading

pob 372 chipledhunga pokhara

Pob 7629 Baneshor Ktm

kantipath ktm

Panauti, Kavre

POB 241 CHIPLEDHUNGA POKHARA

Hanumandas Road Biratnagar

Pob 73 Butawal

surkhet road nepalgunj

Address

info@jbbl.com.np

khatrymadan@yahoo.com

www.jbbl.com.np

www.jhimrukbank.com

www.internationalbank.com.np

www.innovativedevelopmentbank.
com

info@innovativedevelopmentban.com
info@internationalbank.com.np

www.idbank.com.np

www.hamrobank.com

www.hnbdevbank.com

www.gurkhabank.com

www.gaurishankar.org.np

www.gaumukheebank.com.np

www.fmdb.com.np

www.edb.com.np

www.diyalobak.com

www.ddbank.org

www.cosmosbank.com.np

www.cdbank.com.np

www.cedbl.com

www.yourcitybank.com

www.budbank.com.np

www.bbbank.com.np

Website

info@idbank.com.np

hamrobank@gmail.com

info@hnbdevbank.com

info@gdbl.com.np

gaurishankarfi@ntc.net.np

gaumukhi.bijuwar@gmail.com

gbbltd@yahoo.com

info@fmdb.com.np

excelbirta@yahoo.com

diyalobank@gmail.com

deprosc_bank@yahoo.com

info@cosmosbank.com.np

info@cdbank.com.np

info@corporatebank.com.np

info@cedbl.com

civic@cdbl.com.np

mail@yourcitybank.com

cbb@ntc.net.np

info@budbank.com.np

info@brightbank.com.np

bbbank@bbbank.com.np

biratlaxmi@wlink.com.np

info@bhrikuteebank.com.np

info@bhargavbank.com.np

bdbl@ntc.net.np

E-Mail

NEPSE Annual Trading Report


2013/2014

69

9/23/2069

Malika Bikas Bank Ltd.

Yeti Development Bank Ltd.

Manaslu Bikas Bank Ltd.

Metro Dev.Bank

Matribhu Bikas Bank Ltd.

Mission Development Bank ltd.

46

47

48

49

50

51

52

MUKTINATH BIKAS BANK LTD.

Nagbeli Laghubitta Bikas Bank Ltd.

Naya Nepal Laghubitta Bikas Bank

Narayani Industrial Dev. Bamk

Nepal Community Dev. Bank Ltd.

NDEP Bank Ltd.

Nepal Development Bank

Nepal Industrial Dev. Corp.

Nerude Lagubitta Bikas Bank Ltd.

Nilgiri Bikas Bank Ltd.

Nirdhan Utthan Bank Ltd.

Pacific Dev. Bank

Paschimanchal Bikash Bank

55

56

57

58

59

60

61

62

63

64

65

66

67

Miteri Development Bank Ltd.

Mahakali Bikas Bank Ltd.

45

Mithila Laghubitta Bikas Bank Ltd.

9/19/2066

Madhyamanchal Grameen Bikas


Bank Ltd.

53

2/4/2067

Kasthamandap Development Bank


Ltd.

44

54

9/1/2067

Karnali Bikas bank Ltd

6/18/2069

6/18/2069

1/11/2060

3/16/2067

3/16/2067

11/15/2053

9/16/2058

6/15/2065

11/22/2070

9/26/2063

9/29/2070

12/6/2070

6/26/2068

12/6/2070

10/24/2066

6/26/2070

10/26/2070

6/18/2069

7/26/2070

4/25/2067

8/24/2064

9/29/2066

9/1/2067

kankai bikas bank ltd.

43

3/20/2068

9/26/2067

42

KABELI BIKAS BANK LTD.

39

KAILASH BIKAS BANK LTD.

Kakre Bihar Bikas Bank

38

9/29/2070

4/14/2069

KAMANA BIKASH BANK LTD.

Kanchan Dev. Bank

37

40

Kaliak Microcredit Dev. Bank

36

Listed Date

41

Name of Companies

SN
063-440555

071549899-549900

066-520789

4228369

69520955

021524560

4228322-4227220

4245740-59

4242272-4242553

071-541817, 541818

056561258

011-490671

023-540933

061-522786

041-560173

025-531317

071-551586,551587

047-520625

061-526347-48

064-421540,421541

4268719-4223808

091520775-523738

099-521365

041-527383-5543598

4258400

81526014-15

23584749

061-560300-560700

4443034-4432139

26521435

083-524432

099-520265

Phone

071549901

066-520787

4228369

69520956

021531087

4227428

4245753

4251653

071-541819

056561670

011-490672

061-537952

041-560172

025-531354

071-551585

047-520668

061-525810

064-421539

4269308

524800

099-525790

041-527383

4233804

81526044

23584610

061-560499

4423779

26521436

083-524472

099-520263

063-440556

Fax
Waling, Shanga

Pob 66 Butawal

besisahar lamjhung

Anamnagar Ktm

NEW ROAD BENI BAZAR MYAGDI

BHANUTOL BIRATNAGAR

Durbarmarga Ktm

Pob 11017 Heritage Plaza Ktm

Kamaladi Ktm

Butwal-8, Rupandehi

Chitawan Nepal

DhulIKHEL KAVRE, Pob. 36

Bittamod-7, Jhapa

PRITHVI CHOWK 9 POKHARA

Dhalkbar, Dhanusa

mehendra path dharan

Durga Mandir line, Butwal, PoB 76

Sindhulimadhi, Sindhuli

NEW ROAD POKHARA

Gorkha Municipality-1, Buspark,

Durbarmarga Ktm

Dhangadi Nepal

Mahendra Nagar Kanchanpur

Janakpur Nepal

POB 11844 New Road Ktm

nepalgunj banke

damak jhapa

LEKHNATH 7 KASKI NEPAL

PUTALISADAK KTM

DHANKUTA 7 DHANKUTA

BIRENDRANAGAR - 6 SURKHET

BHIMDUTTA 4 KANCHANPUR

Address

info@pdbl.com.np

info@pacificbank.com.np

nirdhan@bcci.com.np

nerude@wlink.com.np

nidc@wlink.com.np

ndb@ccsl.com.np

info@ndep.com.np

info@ncdbank.com

nemfin@ntc.net.np

nlbbank@yahoo.com

info@muktinathbank.com.np

mithilabank@yahoo.com

tulasi.wosti@gmail.com

info@missionbanknepal.com.np

info@mdbl.com.np

info@metrodevbank.com.np

info@manaslubank.com.np

info@manakamanabank.com

ganeshke@malikabank.com

mahaklib_bank@yahoo.com

madhyamnchal@ntc.net.np

kdbl@kdbl.com.np

kdbl@ntc.net.np

kbbl@kankaibank.com.np

info@kamanabank.com.np

annapurna@fewamail.com.np

info@kanchanbank.com.np

info@kalikabank.com.np

E-Mail

www.pdbl.com.np

www.pacificbank.com.np

www.ncdbank.com

www.muktinathbank.com.np

www.miteribank.com.np

www.missionbanknepal.com.np

www.mdbl.com.np

www.metrodevbank.com

www.manaslubank.com.np

www.manakamanabank.com

www.mdbank.com.np

www.kdbl.com.np

www.kamanabank.com.np

www.annapurnafinance.com.np

www.kanchanbank.com.np

www.kalikabank.com.np

Website

70

NEPSE Annual Trading Report


2013/2014

9/19/2066

11/25/2065

Prabhu Bikas Bank Ltd.

Public Dev. Bank Ltd.

Purbanchal Grameen Bikas Bank


Ltd.

69

70

71

6/8/2070

Reliable Dev. Bank Ltd.

Rising Dev. Bank

73

74

75

Siddhartha Vikash Bank Ltd

Subeksha Bikas Bank Ltd.

Summit Micro Finance Dev. Bank

81

82

83

84

11/9/2067

6/28/2066

11/9/2067

Tourism Dev. Bank

Triveni Bikas Bank Ltd.

Vibor Bikas Bank Limited

WESTERN DEVELOPMENT
BANK LTD.

88

89

90

91

92

10/26/2065

4/14/2069

4/16/2064

Supreme Dev. Bank

TINAU DEVELOPMENT BANK


LTD.

4/16/2064

2/3/2070

3/12/2069

9/11/2065

6/5/2063

5/4/2070

2/4/2067

87

Swarojgar Laghubitta Bikas Bank

Shine Resunga Development Bank


ltd.

Swabalamban Bikas Bank Ltd.

SHANGRILA DEVELOPMENT
BANK LTD.

80

85

6/26/2068

Sindhu Bikas Bank Ltd.

79

86

2068-6-26

Sewa Bikas Bank Ltd.

78

6/8/2070

1/31/2064

Sana Kisan Bikas Bank Ltd.

Sahayogi Vikas Bank Ltd.

76

77

6/18/2069

12/13/2065

3/2/2068

Purnima Bikas Bank Ltd.

Rural Micro Finance Dev. Centre


Ltd.

72

4/26/2065

12/22/2066

Pathivara Bikas Bank Ltd.

68

Listed Date

Name of Companies

SN

082-560732

4233373

056528831

4701357-4701358

71541055-542576

4785211-4785217

4232229

011-661060

023-541420

056-521734-523071

071545543-546502

071-551500-551498

061-523715-523716

011-489245-46

071-546993 -546994

041525971-525972

4111828-923

056-501850

4218927, 4218989

4268019-20

071-520856

021-521703-523396

051-527822

4254580

021540702-540703

Phone
21540701

082-560907

4233376

056522992

4701362

71546287

47852163

4232229

23-541420

056-531738

071550457

071-551497

061-538229

011-489247

71542694

041525971

4111901

056-501838

4218997

4247702

071-523057

021-524259

051-527866

4226315

Fax
Urlabari 2 Morang

DHANG GHORAI

Tripureshwor Kathmandu

POB 30 Narayangadh Chitawan Nepal

THAMEL KATHMANDU

SANGAMPATH BUTAWAL

NEW BANESHOR KTM

Maitighar, KTM

BANEPA KAVRE

birtamod jhapa

Narayanghad Chitawan

Tinkune Kathmandu

SIDDHARTHA ROAD 8 BUTAWAL

NEW ROAD 9 POKHARA

BARABISE,SINDHUPALCHOK

Butawal Nepal

Pob 18 Janakpur Dham

SUBIDHANAGAR TINKUNE KTM

narayanghat, chitawan

Bagdurbar, Sundhara, Pob. 6247

PUTALISADAK KTM

siddhartha nagar rupandehi

Biratnagar Nepal

Adarshanagar Birgunj

gpo 5211 ktm

Address

wdbldang@yahoo.com

info@viborbank.com

triveni@tmi.com.np

info@tdbl.com.np

tbbslbtl@nt.net.np

info@sdbank.com.np

sbbco@ntc.net.np

swarojgarbank@yahoo.com

banksummit@yahoo.com

subank@wlink.com.np

sdbl@hons.com.np

info@shinebank.com.np

info@shangrilabank.com

info@sindhubikasbank.com.np

sbbl@wlink.com.np

sahayogi@jncsweb.net

skbbl@wlink.com.np

info@risingbank.com.np

info@reliablebank.com

rmdc@wlink.com.np

purnimabank@pbbl.com.np

gbbn@wlink.com.np

prabhubank@mail.com.np

pathibharabank@nns.com.np

E-Mail

www.viborbank.com

www.tdbl.com.np

www.sdbank.com.np

sb_bank@ntc.net.np

www.slbbl.com.np

www.sdblnepal.com

www.shinebank.com.np

www.shangrilabank.com

www.sewabank.com.np

www.skbbl.com.np

www.risingbank.com.np

www.reliablebank.com.np

www.rmdcnepal.com

www.pbbl.com.np

www.grameenbirat.com.np

www.prabhubank.com

Website