You are on page 1of 20

Date

Index
2009-06-30
2009-07-31
2009-08-31
2009-09-30
2009-10-31
2009-11-30
2009-12-31
2010-01-31
2010-02-28
2010-03-31
2010-04-30
2010-05-31
2010-06-30
2010-07-31
2010-08-31
2010-09-30
2010-10-31
2010-11-30
2010-12-31
2011-01-31
2011-02-28
2011-03-31
2011-04-30
2011-05-31
2011-06-30
2011-07-31
2011-08-31
2011-09-30
2011-10-31
2011-11-30
2011-12-31
2012-01-31
2012-02-29
2012-03-31
2012-04-30
2012-05-31
2012-06-30
2012-07-31
2012-08-31
2012-09-30
2012-10-31
2012-11-30
2012-12-31
2013-01-31
2013-02-28
2013-03-31
2013-04-30
2013-05-31
2013-06-30
2013-07-31
2013-08-31
2013-09-30
2013-10-31
2013-11-30
2013-12-31

3757
3350
2421
2220
3103
3887
3005
2848
2738
2998
3354
4078
2406
1967
2713
2446
2678
2099
1773
1107
1251
1530
1269
1480
1413
1264
1619
1899
1965
1846
1738
680
750
934
1155
923
1004
897
703
766
1026
1086
699
760
757
910
863
809
1171
1062
1132
2003
1504
1821
2277

2014-01-31
2014-02-28
2014-03-31
2014-04-30
2014-05-31
2014-06-30
2014-07-31
2014-08-31
2014-09-30
2014-10-31
2014-11-30
2014-12-31
2015-01-31
2015-02-28
2015-03-31
2015-04-30
2015-05-31
2015-06-30
2015-07-31
2015-08-31
2015-09-30
2015-10-31
2015-11-30
2015-12-31
2016-01-31
2016-02-29
2016-03-31
2016-04-30
2016-05-31
2016-06-30

1110
1258
1362
943
934
850
755
1147
1063
1428
1153
782
608
540
602
591
589
800
1131
903
900
721
584
478
317
329
429
703
612
660

2012 Jul 01.90% 1. 2011 Jul 01.32% -3. 2011 Apr 01.85% 5. 2012 Dec 01.31% -16.58% -3.88% 32. 2012 Feb 01.65% 10. 2012 Jun 01.85% 4. 2009 Dec 01. 2010 Jul 01.Jun 01.20% -1. 2012 Sep 01.50% 16. 2009 Jul 01. 2009 Aug 01.90% -10. 2011 Dec 01.75% 9.36% 18.49% 14.54% -5.84% -3.57% 4.94% 18.34% -4.24% -3. 2009 Nov 01. 2010 Aug 01. 2011 Oct 01.71% 7.12% -6. 2010 Sep 01. 2010 Oct 01. 2009 Oct 01.51% 3. 2011 Jun 01. 2010 Feb 01. 2013 648 474 500 570 593 679 814 1077 897 964 996 962 855 796 715 686 758 882 1043 662 919 932 829 761 747 721 679 697 773 788 930 813 784 818 779 707 682 642 627 649 674 705 764 636 697 34. 2011 Sep 01. 2009 Sep 01.53% 38. 2012 Nov 01. 2011 Mar 01. 2010 Dec 01.77% -9. 2010 May 01. 2010 Jan 01. 2012 Mar 01. 2011 Jan 01.34% 3.06% 10.41% -11.47% 3. 2012 May 01.02% -12.25% -36.44% -26. 2012 Oct 01. 2011 May 01. 2010 Jun 01.00% 4.41% -11. 2012 Jan 01. 2011 Feb 01. 2012 Apr 01. 2011 Aug 01.50% 19. 2009 Jan 01. 2010 Mar 01.18% -4. 2013 Feb 01.48% -5.87% -2.05% -8. 2011 Nov 01.60% 8. 2010 Apr 01.83% 2.37% -16. 2012 Aug 01.04% 14.59% .82% 1. 2010 Nov 01.

2015 Aug 01.21% 15.15% -0.11% 1.10% 3.20% 15. 2015 Mar 01. 2014 Jan 01.80% -6.80% 13. 2013 Jun 01. 2014 Jul 01. 2015 Jun 01.32% -6.16% -6. 2013 Apr 01.92% 0.46% 0.06% -16.33% -20.Mar 01. 2015 Nov 01.76% -3.12% -2.87% 29. 2013 Aug 01.72% 8.43% 1. 2015 Jul 01. 2016 Jun 01. 2013 Sep 01. 2014 May 01. 2013 Jan 01.58% -7. 2014 Oct 01.23% . 2014 Dec 01.55% -22. 2014 Sep 01.05% -0. 2016 Mar 01. 2013 May 01. 2015 Sep 01. 2014 Feb 01.65% 15. 2014 Nov 01.35% -1. 2015 Feb 01. 2015 Oct 01. 2015 Dec 01. 2014 Mar 01. 2013 Dec 01.88% 13. 2013 Nov 01.09% -10. 2016 May 01. 2016 Feb 01.80% -27.39% 10.57% 10.79% 19. 2015 Apr 01. 2014 Aug 01. 2016 661 619 612 577 624 622 584 595 674 997 1005 726 700 648 657 724 833 699 623 809 866 862 863 841 809 754 856 972 755 598 715 788 907 869 817 730 840 730 753 691 -5.19% -5. 2014 Apr 01.10% -4.07% -13. 2016 Apr 01. 2015 Jan 01. 2014 Jun 01.86% 7.28% 47.15% -8. 2015 May 01. 2013 Oct 01. 2013 Jul 01.13% -5.98% -10.53% 13.55% -3.

71 86.59% 4.98 177.15% 16.66 83.indexmundi.18 169.63 126.4 144.52% 23.94 107.25 125.85% 0.97% 6.56% 5.52% 5.24% 5.91 127.62% http://www.73% 14.98% -12.36% 7.43 135.02% -3.68% 2.95 97.36 145.36% 9.35 143.67 80.90% 0.46 140.77 172.20% -9.23% 2.Monthly Price Price (USD) 71.63% 1.45 177.02% 15.63 148.07% -7.34% -17.62 139.26 105.1 170.com/co .79 99.58% -0.12% -15.95 120.47 113.26 177.04% 3.40% -6.21% -4.23 150.13% 4.48 160.53% 14.35 Change 14.85% -1.54 136.03% 2.51% 1.35 140.66 147.47 161.20% -3.27 134.96% -15.Month Jun-09 Jul-09 Aug-09 Sep-09 Oct-09 Nov-09 Dec-09 Jan-10 Feb-10 Mar-10 Apr-10 May-10 Jun-10 Jul-10 Aug-10 Sep-10 Oct-10 Nov-10 Dec-10 Jan-11 Feb-11 Mar-11 Apr-11 May-11 Jun-11 Jul-11 Aug-11 Sep-11 Oct-11 Nov-11 Dec-11 Jan-12 Feb-12 Mar-12 Apr-12 May-12 Jun-12 Jul-12 Aug-12 Sep-12 Oct-12 Nov-12 Iron Ore .65 136.71% -1.74% -7.8 99.34 140.63 187.58% 8.55 168.12% -9.03% 19.45% -10.53 179.36 179.37% 6.31% 17.62 127.88 172.

12 121.83% -0.27% -7.58 54.94 51.5 55.65% -5.56 92.69 56.78% 3.48% -3.16 39.79 128.06 134.19 132.95% 20.23 62.82 127.Dec-12 Jan-13 Feb-13 Mar-13 Apr-13 May-13 Jun-13 Jul-13 Aug-13 Sep-13 Oct-13 Nov-13 Dec-13 Jan-14 Feb-14 Mar-14 Apr-14 May-14 Jun-14 Jul-14 Aug-14 Sep-14 Oct-14 Nov-14 Dec-14 Jan-15 Feb-15 Mar-15 Apr-15 May-15 Jun-15 Jul-15 Aug-15 Sep-15 Oct-15 Nov-15 Dec-15 Jan-16 Feb-16 Mar-16 Apr-16 May-16 Jun-16 128.39 62.74% -7.19 137.37 111.48% -14.36% .09% -1.21% 2.32% 7.53% 1.17% -10.21% 4.85 51.92% -2.38 56.58 100.54% -12.86% 2.97% -9.32 135.39 124.15 60.77% 7.13 68.49 154.27 80.05% -6.8 67.46% -12.41% 10.23% 7.39% -5.57 136.24% -7.09 73.63 82.64 139.77% -9.83 114.08% 16.43 52.97 92.76% -2.69% -5.78% 2.6 41.31% -7.75% 3.18% -2.25 46.18 55.17% 17.42% -17.01 114.55% -1.48% -11.17% 11.74 46.36 7.65% -8.90% -6.29 51.87 150.74 95.76% -9.87 137.52 59.94% -6.

ttp://www.com/commodities/?commodity=petroleum-price-index .indexmundi.

.

45% -8.11% -1.20% -0.57 158.28 171.36% 7.06 190.33 174.57 143.35 203.54% -3.95 140.27 188.55% 5. Price index .63% 11.47 139.41% -0.36 196.45 139.28 198.86% 0.04% 7.96% 5.40% 2.61% 8.95% -2.58% 8.96 142.10% 1.43% -12.04% -6.31 201.91 169.13 142.76% 0.82 140.indexmundi.33% 3.95% -6.03 214.49% 4.Crude Oil (petroleum).92% 5.34% -1.5 190.Monthly Price Month Price Change Jun-09 Jul-09 Aug-09 Sep-09 Oct-09 Nov-09 Dec-09 Jan-10 Feb-10 Mar-10 Apr-10 May-10 Jun-10 Jul-10 Aug-10 Sep-10 Oct-10 Nov-10 Dec-10 Jan-11 Feb-11 Mar-11 Apr-11 May-11 Jun-11 Jul-11 Aug-11 Sep-11 Oct-11 Nov-11 Dec-11 Jan-12 Feb-12 Mar-12 Apr-12 May-12 Jun-12 Jul-12 Aug-12 Sep-12 Oct-12 Nov-12 129.75% -3.32 212.44 198.11% 2.82 203.23 189.42% 10.94 158.99 121.95% -6.42 218.08 153.com/c .14% 6.4 148.21 145.64 134.90% -3.68 128.02 182.87% 6.62 199.15 140.1 204.48 195.56% 2.48% 6.70% -2.12% http://www.17% -10.04% -2.85% 1.35% 1.36% 4.08% 6.38 222.28 184.51 196.42 200.72% -4.86 144.93 18.

81% 3.29% 4.37% -18.53 -0.71% -2.31% -21.35 186.83 197.98 187.69% 0.14 87.21% 12.99% -2.05% 20.72 113.49% -2.54 86.Dec-12 Jan-13 Feb-13 Mar-13 Apr-13 May-13 Jun-13 Jul-13 Aug-13 Sep-13 Oct-13 Nov-13 Dec-13 Jan-14 Feb-14 Mar-14 Apr-14 May-14 Jun-14 Jul-14 Aug-14 Sep-14 Oct-14 Nov-14 Dec-14 Jan-15 Feb-15 Mar-15 Apr-15 May-15 Jun-15 Jul-15 Aug-15 Sep-15 Oct-15 Nov-15 Dec-15 Jan-16 Feb-16 Mar-16 Apr-16 May-16 Jun-16 190.10% -15.20% -10.51 86.47 99.09% 2.85% -4.83% -1.69 192.72 197.13% 9.06% 3.94 188.12 117.39 198.6 56.89% -4.05 58.98% -11.58 108.37% 5.47 193.81 197.73% .74% 0.19% -15.88 203.35% 2.34 180.73 203.03 144.94 193.14 204.88 89.72% 16.31 89.60% 2.19% -10.3 198.58% 8.42% -8.2 195.67 115.15 103.75% 2.58 198.85% 0.06% 1.41% 0.79% -3.41% -0.34 102.73% -3.29 81.06% -3.06 68.99% 1.75% 0.21 186.56 197.68% -21.91 202.76% 8.05 88.44 162.32 70.72% 2.68 197.06 76.54% -4.

indexmundi.ttp://www.com/commodities/?commodity=petroleum-price-index .

.

13% -2.20% 25.82 181.91% 7.55 348.89 -1.06% 6.69 270.63% -3.33% -0.53 326.19 345.26% 2.52% -2.46% -1.74% 4.67% -13.54% 1.78% -3.41 224.02% 6.41% -8.35% 0.15 316.25 271.28% -11.77% -4.47% 25.75 336.23 274.92% -5.43 303.07% 1.25 201.82 246.92 289.88 327.47 326.07 192.88 157.16% 4.12% 5.61% -9.84% 6.85 211.69 349.15% 1.42% 11.27% -2.04 206.77 283.20% -6.2 361 347.03 274.31% 24.54 191.4 353.09 198.16% 1.53% 6.67 195.18% 1.63% .36 276.05% 2.51 194.95 210.07 315.75% 10.19% -0.32 264.78% 0.01 269.37 191.12 354.Month Jun-09 Jul-09 Aug-09 Sep-09 Oct-09 Nov-09 Dec-09 Jan-10 Feb-10 Mar-10 Apr-10 May-10 Jun-10 Jul-10 Aug-10 Sep-10 Oct-10 Nov-10 Dec-10 Jan-11 Feb-11 Mar-11 Apr-11 May-11 Jun-11 Jul-11 Aug-11 Sep-11 Oct-11 Nov-11 Dec-11 Jan-12 Feb-12 Mar-12 Apr-12 May-12 Jun-12 Jul-12 Aug-12 Sep-12 Oct-12 Nov-12 Dec-12 Price Change 253.08 306.01 281.91% -6.42 358.89 277.46% -7.30% -3.88 266.48% -9.23% -6.

76 275.79 164.41% -3.82% -0.21 242.75% -2.03 163.53 229.82 199.16 212.1 211.56 228.57 273.48% -3.56% .5 318.95% -4.47 287.36% -1.Jan-13 Feb-13 Mar-13 Apr-13 May-13 Jun-13 Jul-13 Aug-13 Sep-13 Oct-13 Nov-13 Dec-13 Jan-14 Feb-14 Mar-14 Apr-14 May-14 Jun-14 Jul-14 Aug-14 Sep-14 Oct-14 Nov-14 Dec-14 Jan-15 Feb-15 Mar-15 Apr-15 May-15 Jun-15 Jul-15 Aug-15 Sep-15 Oct-15 Nov-15 Dec-15 Jan-16 Feb-16 Mar-16 Apr-16 May-16 Jun-16 335.38% 13.00% -0.60% -4.27% 0.25 164.53 156.95% -7.39 157.64% -4.65 -3.12% -8.35% -1.94% -2.85 261.77% 1.07 306.40% 3.56 159.71% -5.11 313.88% -9.63% 3.26% -9.95% -21.15 199.49% 7.74 163.49 307.57% -0.59 238.83 165.23% 0.83% 0.84% 0.75 291.9 193.47% -3.66% 5.95 232.56% 0.23% 3.2 173.51 325.97 210.52% -0.61 201.82% 0.36 157.78 215.76% 5.68 195.38% 3.92 309.45% -0.56% -4.82% -3.31% -12.92% -5.68 305.47 163.74 319.93 308.73% 6.52 304.71 202.

94 137.38 128.93 100.02% -1.28 105.20% 6.47 76.94% .52% 2.71 131.25% -7.08% 10.67 129.68% 9.95% 4.20% 3.99% -3.63 128.04 103.07 77.13% -2.indexmundi.76% -6.92 121.53 124.14 131.2 102.12 107.72% -2.03 http://www.24% -6.14 110.74% -2.90% 0.70% -1.81% 0.41 114.92 101.11% -1.88 127.54 97.15 84.48% -8.48 79.91 119.39% -1.49% -9.43 89.96% 10.47% 5.94% -2.3 107.39% 0.11% -0.99 102.76% 0.71% 2.74 141.39% 11.53 135.68 104.Monthly Price Price 76.02% 1.com/co Change 10.68 93.46% 16.00% -4.17% -3.88% -2.5 95.19 101.68 72.78 125.46% -3.Month Jun-09 Jul-09 Aug-09 Sep-09 Oct-09 Nov-09 Dec-09 Jan-10 Feb-10 Mar-10 Apr-10 May-10 Jun-10 Jul-10 Aug-10 Sep-10 Oct-10 Nov-10 Dec-10 Jan-11 Feb-11 Mar-11 Apr-11 May-11 Jun-11 Jul-11 Aug-11 Sep-11 Oct-11 Nov-11 Dec-11 Jan-12 Feb-12 Mar-12 Apr-12 May-12 Jun-12 Jul-12 Aug-12 Sep-12 Oct-12 Nov-12 Coal .81 126.55% -0.31 87.42 94.66% 3.38 115.87% 5.7 92.25 127.60% -7.84 96.98% 4.71% 5.

08 88.52% -3.4 55.78 82.71 63.46 83.19% -2.53% -4.33 55.50% -0.17% -3.87% -0.31% 3.54 65.33% -4.94 64.77% .93% -6.Dec-12 Jan-13 Feb-13 Mar-13 Apr-13 May-13 Jun-13 Jul-13 Aug-13 Sep-13 Oct-13 Nov-13 Dec-13 Jan-14 Feb-14 Mar-14 Apr-14 May-14 Jun-14 Jul-14 Aug-14 Sep-14 Oct-14 Nov-14 Dec-14 Jan-15 Feb-15 Mar-15 Apr-15 May-15 Jun-15 Jul-15 Aug-15 Sep-15 Oct-15 Nov-15 Dec-15 Jan-16 Feb-16 Mar-16 Apr-16 May-16 Jun-16 99.72% 1.49% -0.13% -2.45% 0.71% 1.51 99.66 73.83% 4.59 73.86 70.02 78.92 54.02 66.95 76.85% -4.65 68.44 81.38% -1.27% -4.76 58.26 67.85% 2.40% 3.44% 1.9 66.11% 2.66 56.41 61.79 64.53% -3.16 85.36 87.05 56.23% -6.82% -0.05% -5.13% -0.58% 0.33 55.4 101.47% -2.35 62.98 88.03 93.58 78.65% -6.85 53.48 94.80% 2.67 82.10% -3.83% 0.16 57.64% -0.37 54.24 8.74 78.13 90.58% 2.99% -3.54% -1.39% 0.93% -2.04 63.18% -0.54% -0.72 97.35% -3.

ttp://www.com/commodities/?commodity=petroleum-price-index .indexmundi.

.

03 119.54 100.27 264.81 2099.40 277.69 101.43 128.66 283.91 201.31 766.79 198.18 348.32 110.00 107.40 760.47 353.54 281.00 99.36 102.Jun-09 Jul-09 Aug-09 Sep-09 Oct-09 Nov-09 Dec-09 Jan-10 Feb-10 Mar-10 Apr-10 May-10 Jun-10 Jul-10 Aug-10 Sep-10 Oct-10 Nov-10 Dec-10 Jan-11 Feb-11 Mar-11 Apr-11 May-11 Jun-11 Jul-11 Aug-11 Sep-11 Oct-11 Nov-11 Dec-11 Jan-12 Feb-12 Mar-12 Apr-12 May-12 Jun-12 Jul-12 Aug-12 Sep-12 Oct-12 Nov-12 Dec-12 Jan-13 Feb-13 Iron ore Price (USD) Wheat Coal BDI Index 71.00 172.53 1251.74 1773.00 86.51 699.00 160.82 102.71 191.71 1619.00 177.35 274.00 169.54 897.00 154.47 2220.25 1269.92 2738.00 170.10 354.53 306.03 1086.88 1899.00 150.50 703.00 187.55 141.36 316.94 345.63 1480.00 161.00 179.30 3354.46 269.43 3887.67 105.51 103.62 276.15 3103.00 127.47 127.53 1738.40 97.20 87.94 1107.89 99.41 2678.87 347.37 77.00 179.53 126.00 168.92 101.70 1026.14 934.07 128.35 181.00 145.80 349.50 99.92 131.00 83.68 2446.48 3757.72 757.14 1530.62 194.67 210.00 134.66 253.12 2998.84 1967.19 93.00 113.00 143.00 177.00 147.00 136.00 128.00 144.23 315.77 191.95 79.26 336.99 1155.00 140.63 326.36 195.07 101.35 361.88 129.63 157.55 274.00 148.00 140.12 131.23 104.88 107.68 923.09 72.48 270.00 135.08 114.26 211.89 124.00 139.34 246.00 105.93 2848.38 750.25 96.00 97.25 89.01 127.91 1846.95 224.07 3350.77 125.28 4078.42 95.45 327.00 127.47 192.63 271.98 303.00 92.78 680.00 99.65 266.42 1004.92 1965.38 1264.64 318.88 326.95 358.69 94.00 126.00 150.00 177.01 121.67 1413.19 2713.00 140.00 .04 3005.43 289.82 107.00 120.88 115.68 2421.00 136.00 172.15 137.41 76.00 80.75 135.25 206.49 335.00 125.20 2406.04 84.85 76.

98 88.36 309.00 755.97 92.39 157.00 317.95 232.00 1063.29 51.00 329.66 73.46 83.36 87.00 591.00 1428.59 238.78 215.18 55.47 163.79 164.56 159.75 291.56 228.41 61.00 782.00 608.83 165.25 164.00 429.00 478.16 39.00 850.00 1110.00 1131.00 863.27 80.65 68.19 132.35 62.74 95.25 46.32 135.85 51.94 51.03 163.52 304.16 57.54 65.52 59.00 660.38 56.00 1132.00 721.61 201.67 82.76 58.95 76.36 157.13 90.33 55.00 540.53 156.82 127.00 584.51 325.78 82.00 1504.57 273.39 124.44 81.83 114.06 134.90 193.02 78.15 60.58 78.94 64.85 261.00 703.08 88.85 53.57 136.87 137.00 2277.74 78.86 70.00 1171.Mar-13 Apr-13 May-13 Jun-13 Jul-13 Aug-13 Sep-13 Oct-13 Nov-13 Dec-13 Jan-14 Feb-14 Mar-14 Apr-14 May-14 Jun-14 Jul-14 Aug-14 Sep-14 Oct-14 Nov-14 Dec-14 Jan-15 Feb-15 Mar-15 Apr-15 May-15 Jun-15 Jul-15 Aug-15 Sep-15 Oct-15 Nov-15 Dec-15 Jan-16 Feb-16 Mar-16 Apr-16 May-16 Jun-16 910.00 934.00 1362.12 121.00 612.00 589.74 319.69 56.79 64.68 195.26 67.93 308.58 100.05 56.49 307.04 63.74 46.50 55.97 210.16 85.47 287.00 139.90 66.01 114.39 62.56 92.00 602.11 313.00 903.66 56.68 305.74 163.58 54.00 809.60 41.20 173.80 67.92 54.59 73.07 306.00 943.71 63.33 55.23 62.00 1258.24 .10 211.71 202.79 128.76 275.00 900.15 199.00 1153.43 52.40 55.00 1147.65 97.63 82.21 242.00 800.53 229.48 94.19 137.03 93.00 1821.00 1062.02 66.09 73.00 2003.16 212.37 111.13 68.37 54.82 199.